{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86126,"rows_kept":86126,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463206,205.06,78397.87,0.0,-0.49478,2e-05,32.73581]
[1778918464624,205.06,78385.32,0.0,-0.49508,2e-05,32.73088]
[1778918465632,205.06,78380.05,0.0,-0.49521,2e-05,32.7288]
[1778918470669,205.06,78379.84,0.0,-0.49521,2e-05,32.72872]
[1778918475701,205.06,78378.91,0.0,-0.49523,2e-05,32.72835]
[1778918480736,205.06,78378.66,0.0,-0.49524,2e-05,32.72825]
[1778918485772,205.06,78378.68,0.0,-0.49524,2e-05,32.72826]
[1778918491813,205.06,78379.88,0.0,-0.49522,2e-05,32.7259]
[1778918493828,205.06,78368.26,0.0,-0.49549,2e-05,32.72131]
[1778918498863,205.06,78364.19,0.0,-0.49559,2e-05,32.7197]
[1778918503897,205.06,78361.46,0.0,-0.49565,2e-05,32.71862]
[1778918508384,205.06,78355.97,0.0,-0.49578,2e-05,32.71644]
[1778918515981,205.06,78352.11,0.0,-0.49587,2e-05,32.71491]
[1778918522024,205.06,78349.17,0.0,-0.49594,2e-05,32.71374]
[1778918527059,205.06,78347.3,0.0,-0.49599,2e-05,32.71299]
[1778918531088,205.06,78341.55,0.0,-0.49613,2e-05,32.7107]
[1778918532096,205.06,78325.85,0.0,-0.4965,2e-05,32.70443]
[1778918532910,205.06,78325.85,0.0,-0.4965,2e-05,32.70443]
[1778918538136,205.06,78326.14,0.0,-0.49649,2e-05,32.70455]
[1778918543090,205.06,78327.67,0.0,-0.49645,2e-05,32.70516]
[1778918548207,205.06,78327.46,0.0,-0.49646,2e-05,32.70508]
[1778918553241,205.06,78327.44,0.0,-0.49647,2e-05,32.70223]
[1778918558276,205.06,78328.09,0.0,-0.49645,2e-05,32.70249]
[1778918563312,205.06,78327.53,0.0,-0.49647,2e-05,32.70227]
[1778918567340,205.06,78321.34,0.0,-0.49661,2e-05,32.69979]
[1778918571368,205.06,78313.61,0.0,-0.4968,2e-05,32.69669]
[1778918577354,205.06,78310.97,0.0,-0.49686,2e-05,32.69562]
[1778918578746,205.06,78313.66,0.0,-0.49679,2e-05,32.69671]
[1778918584461,205.06,78316.47,0.0,-0.49673,2e-05,32.69783]
[1778918588944,205.06,78327.4,0.0,-0.49647,2e-05,32.70222]
[1778918594532,205.06,78328.1,0.0,-0.49645,2e-05,32.7025]
[1778918596545,205.06,78334.29,0.0,-0.4963,2e-05,32.70497]
[1778918601723,205.06,78338.89,0.0,-0.4962,2e-05,32.70681]
[1778918607622,205.06,78347.02,0.0,-0.496,2e-05,32.71005]
[1778918612656,205.06,78352.97,0.0,-0.49587,2e-05,32.70958]
[1778918617692,205.06,78356.95,0.0,-0.49577,2e-05,32.71116]
[1778918622727,205.06,78361.06,0.0,-0.49568,2e-05,32.71279]
[1778918627436,34.07,78339.54,0.0,-0.71584,0.00012,27.79361]
[1778918632441,33.99,78337.91,0.0,-0.71648,0.00012,27.76284]
[1778918638447,33.92,78337.4,0.0,-0.71697,0.00012,27.73976]
[1778918643452,33.88,78335.28,0.0,-0.7175,0.00012,27.71414]
[1778918648458,33.84,78335.05,0.0,-0.71774,0.00012,27.70239]
[1778918653462,33.81,78334.95,0.0,-0.71793,0.00012,27.69331]
[1778918659437,33.79,78333.91,0.0,-0.71823,0.00012,27.67914]
[1778918664473,33.77,78329.34,0.0,-0.71888,0.00012,27.64672]
[1778918669478,33.76,78329.36,0.0,-0.71894,0.00012,27.64355]
[1778918674483,33.75,78328.76,0.0,-0.71908,0.00012,27.63428]
[1778918679488,33.75,78328.6,0.0,-0.71914,0.00012,27.63151]
[1778918684493,33.74,78331.72,0.0,-0.7188,0.00012,27.64872]
[1778918689498,33.73,78333.96,0.0,-0.71857,0.00012,27.66023]
[1778918694503,33.72,78335.41,0.0,-0.71845,0.00012,27.66689]
[1778918699720,33.71,78339.27,0.0,-0.71804,0.00012,27.68758]
[1778918705513,33.68,78331.63,0.0,-0.71918,0.00012,27.63049]
[1778918711519,33.61,78325.65,0.0,-0.72031,0.00012,27.57456]
[1778918716523,33.57,78323.51,0.0,-0.72083,0.00012,27.54912]
[1778918722529,33.54,78321.05,0.0,-0.72135,0.00012,27.52315]
[1778918728491,33.51,78317.17,0.0,-0.72197,0.00012,27.49181]
[1778918729498,33.51,78309.64,0.0,-0.7229,0.00012,27.44438]
[1778918734532,33.51,78307.52,0.0,-0.72321,0.00012,27.42629]
[1778918740000,33.5,78307.75,0.0,-0.72321,0.00012,27.42598]
[1778918746552,33.5,78305.07,0.0,-0.72355,0.00012,27.40857]
[1778918751557,33.5,78305.72,0.0,-0.72348,0.00012,27.41234]
[1778918756562,33.5,78306.05,0.0,-0.72345,0.00012,27.41396]
[1778918761567,33.49,78310.96,0.0,-0.72286,0.00012,27.44412]
[1778918766572,33.49,78310.85,0.0,-0.72291,0.00012,27.44201]
[1778918773579,33.49,78310.77,0.0,-0.72294,0.00012,27.44013]
[1778918778583,33.48,78310.45,0.0,-0.723,0.00012,27.4375]
[1778918783588,33.48,78310.87,0.0,-0.72295,0.00012,27.43972]
[1778918788593,33.48,78311.75,0.0,-0.72287,0.00012,27.44429]
[1778918793598,33.48,78314.31,0.0,-0.72259,0.00012,27.45637]
[1778918798603,33.47,78313.61,0.0,-0.72269,0.00012,27.45103]
[1778918803608,33.47,78312.89,0.0,-0.72278,0.00012,27.44628]
[1778918805611,33.47,78320.08,0.0,-0.72191,0.00012,27.49082]
[1778918811618,33.46,78321.16,0.0,-0.72185,0.00012,27.49433]
[1778918816623,33.45,78323.39,0.0,-0.72163,0.00012,27.50585]
[1778918821628,33.45,78323.08,0.0,-0.7217,0.00012,27.50221]
[1778918825634,33.47,78334.95,0.0,-0.72011,0.00012,27.58246]
[1778918826635,33.48,78341.17,0.0,-0.7193,0.00012,27.6236]
[1778918831641,33.51,78347.09,0.0,-0.71836,0.00012,27.67035]
[1778918836646,33.54,78345.46,0.0,-0.7184,0.00012,27.66794]
[1778918841651,33.56,78344.89,0.0,-0.71833,0.00012,27.67098]
[1778918846656,33.58,78344.81,0.0,-0.71822,0.00012,27.67585]
[1778918852355,33.59,78345.23,0.0,-0.71808,0.00012,27.68023]
[1778918856668,33.6,78350.81,0.0,-0.71736,0.00012,27.7165]
[1778918858670,33.6,78356.02,0.0,-0.71671,0.00012,27.74868]
[1778918862674,33.6,78361.38,0.0,-0.71607,0.00012,27.78087]
[1778918867679,33.59,78357.36,0.0,-0.7166,0.00012,27.75458]
[1778918872684,33.6,78356.52,0.0,-0.7167,0.00012,27.74968]
[1778918877689,33.6,78356.74,0.0,-0.71666,0.00012,27.75122]
[1778918882694,33.59,78358.0,0.0,-0.71652,0.00012,27.7586]
[1778918888616,33.59,78360.48,0.0,-0.71623,0.00012,27.7729]
[1778918892640,33.59,78367.19,0.0,-0.71544,0.00012,27.81221]
[1778918897676,33.58,78368.76,0.0,-0.71531,0.00012,27.81874]
[1778918902710,33.57,78368.53,0.0,-0.71539,0.00012,27.81484]
[1778918907720,33.56,78368.84,0.0,-0.7154,0.00012,27.81448]
[1778918913725,33.55,78373.56,0.0,-0.71491,0.00012,27.8367]
[1778918919731,33.54,78375.55,0.0,-0.71473,0.00012,27.84584]
[1778918924736,33.53,78378.41,0.0,-0.71444,0.00012,27.86021]
[1778918925737,33.52,78386.26,0.0,-0.71349,0.00012,27.90697]
[1778918930742,33.51,78381.02,0.0,-0.71424,0.00012,27.87063]
[1778918935746,33.5,78378.06,0.0,-0.71464,0.00012,27.85086]
[1778918940751,33.5,78379.0,0.0,-0.71455,0.00012,27.85526]
[1778918946757,33.49,78377.65,0.0,-0.71475,0.00012,27.84556]
[1778918952763,33.49,78377.04,0.0,-0.71485,0.00012,27.8407]
[1778918957768,33.48,78376.09,0.0,-0.71498,0.00012,27.83458]
[1778918962773,33.48,78375.63,0.0,-0.71504,0.00012,27.83151]
[1778918967778,33.48,78377.67,0.0,-0.7148,0.00012,27.84328]
[1778918973785,33.48,78377.23,0.0,-0.71489,0.00012,27.83672]
[1778918978790,33.48,78376.58,0.0,-0.71497,0.00012,27.83252]
[1778918983795,33.48,78376.68,0.0,-0.71496,0.00012,27.83299]
[1778918988801,33.48,78375.85,0.0,-0.71507,0.00012,27.82798]
[1778918993806,33.48,78376.11,0.0,-0.71503,0.00012,27.8295]
[1778919000820,33.48,78376.02,0.0,-0.71505,0.00012,27.82888]
[1778919003823,33.48,78367.6,0.0,-0.71608,0.00012,27.77771]
[1778919008828,33.49,78363.96,0.0,-0.71647,0.00012,27.75824]
[1778919013833,33.5,78364.08,0.0,-0.7164,0.00012,27.76136]
[1778919018838,33.5,78366.66,0.0,-0.71605,0.00012,27.77884]
[1778919023843,33.51,78367.53,0.0,-0.71592,0.00012,27.78491]
[1778919028848,33.51,78369.66,0.0,-0.71566,0.00012,27.7982]
[1778919033854,33.51,78369.82,0.0,-0.71566,0.00012,27.79576]
[1778919038859,33.51,78368.94,0.0,-0.71576,0.00012,27.79052]
[1778919045866,33.51,78369.28,0.0,-0.71572,0.00012,27.7926]
[1778919050871,33.51,78369.02,0.0,-0.71575,0.00012,27.79096]
[1778919056788,33.51,78368.71,0.0,-0.71579,0.00012,27.78898]
[1778919059879,33.5,78375.17,0.0,-0.71502,0.00012,27.82764]
[1778919064884,33.5,78376.68,0.0,-0.71486,0.00012,27.83522]
[1778919068888,33.49,78370.01,0.0,-0.71571,0.00012,27.7936]
[1778919073893,33.5,78367.82,0.0,-0.71596,0.00012,27.78106]
[1778919079899,33.5,78367.88,0.0,-0.71593,0.00012,27.78224]
[1778919085905,33.5,78367.08,0.0,-0.71601,0.00012,27.77814]
[1778919092475,33.51,78367.09,0.0,-0.71602,0.00012,27.77563]
[1778919098077,33.51,78366.53,0.0,-0.71607,0.00012,27.77282]
[1778919103924,33.51,78366.49,0.0,-0.71606,0.00012,27.77313]
[1778919108929,33.51,78366.5,0.0,-0.71606,0.00012,27.77357]
[1778919113934,33.51,78367.26,0.0,-0.71596,0.00012,27.77842]
[1778919119224,33.51,78367.26,0.0,-0.71596,0.00012,27.77832]
[1778919124946,33.51,78369.3,0.0,-0.71572,0.00012,27.7902]
[1778919129953,33.51,78372.97,0.0,-0.71529,0.00012,27.81151]
[1778919135336,33.5,78372.82,0.0,-0.71534,0.00012,27.80918]
[1778919142825,33.5,78369.82,0.0,-0.71572,0.00012,27.79052]
[1778919147970,33.5,78369.15,0.0,-0.7158,0.00012,27.7863]
[1778919156979,33.5,78371.22,0.0,-0.71558,0.00012,27.7951]
[1778919161984,33.5,78368.5,0.0,-0.71591,0.00012,27.77852]
[1778919163986,33.5,78373.81,0.0,-0.71526,0.00012,27.81078]
[1778919164987,33.49,78383.54,0.0,-0.71408,0.00012,27.86944]
[1778919166989,33.49,78389.98,0.0,-0.71332,0.00012,27.90659]
[1778919171994,33.47,78394.15,0.0,-0.71292,0.00012,27.92653]
[1778919176999,33.45,78396.38,0.0,-0.71276,0.00012,27.93469]
[1778919183006,33.43,78398.52,0.0,-0.71262,0.00012,27.94204]
[1778919188011,33.41,78407.79,0.0,-0.71157,0.00012,27.99322]
[1778919193016,33.39,78408.05,0.0,-0.71166,0.00012,27.98917]
[1778919199022,33.37,78409.37,0.0,-0.71163,0.00012,27.99137]
[1778919204027,33.35,78410.1,0.0,-0.71163,0.00012,27.99154]
[1778919206029,33.35,78398.78,0.0,-0.71306,0.00012,27.92188]
[1778919211034,33.35,78399.51,0.0,-0.713,0.00012,27.92217]
[1778919215038,33.35,78390.76,0.0,-0.71409,0.00012,27.8688]
[1778919221043,33.36,78386.17,0.0,-0.7146,0.00012,27.84377]
[1778919226974,33.37,78382.54,0.0,-0.71497,0.00012,27.82498]
[1778919232016,33.38,78383.04,0.0,-0.71486,0.00012,27.83035]
[1778919237059,33.38,78381.56,0.0,-0.715,0.00012,27.8233]
[1778919242067,33.39,78376.75,0.0,-0.71555,0.00012,27.79596]
[1778919245070,33.4,78370.55,0.0,-0.71627,0.00012,27.76035]
[1778919250075,33.42,78368.11,0.0,-0.71648,0.00012,27.74962]
[1778919255080,33.43,78366.15,0.0,-0.71663,0.00012,27.7415]
[1778919260085,33.44,78363.8,0.0,-0.71684,0.00012,27.73093]
[1778919265090,33.46,78362.75,0.0,-0.71689,0.00012,27.72806]
[1778919270095,33.47,78359.49,0.0,-0.71722,0.00012,27.71146]
[1778919275100,33.48,78358.69,0.0,-0.71727,0.00012,27.70678]
[1778919276101,33.47,78351.07,0.0,-0.71827,0.00012,27.65681]
[1778919281106,33.42,78351.08,0.0,-0.71854,0.00012,27.64376]
[1778919286111,33.39,78351.14,0.0,-0.71877,0.00012,27.63292]
[1778919291116,33.36,78348.68,0.0,-0.71925,0.00012,27.6091]
[1778919296121,33.33,78351.57,0.0,-0.71905,0.00012,27.62004]
[1778919302127,33.31,78351.18,0.0,-0.71924,0.00012,27.61047]
[1778919307132,33.29,78351.88,0.0,-0.71926,0.00012,27.60978]
[1778919312137,33.28,78351.44,0.0,-0.7194,0.00012,27.60304]
[1778919317142,33.27,78352.27,0.0,-0.71938,0.00012,27.60457]
[1778919322148,33.26,78354.34,0.0,-0.71919,0.00012,27.61431]
[1778919327153,33.25,78351.96,0.0,-0.71953,0.00012,27.59713]
[1778919332159,33.24,78352.12,0.0,-0.71957,0.00012,27.59298]
[1778919337165,33.24,78353.73,0.0,-0.71941,0.00012,27.60117]
[1778919342170,33.23,78353.21,0.0,-0.71951,0.00012,27.59626]
[1778919347176,33.23,78353.02,0.0,-0.71956,0.00012,27.59386]
[1778919352181,33.22,78354.83,0.0,-0.71936,0.00012,27.60372]
[1778919358187,33.22,78352.2,0.0,-0.71971,0.00012,27.58635]
[1778919363192,33.22,78352.44,0.0,-0.71969,0.00012,27.58741]
[1778919372201,33.21,78352.4,0.0,-0.71971,0.00012,27.58636]
[1778919377206,33.21,78352.13,0.0,-0.71975,0.00012,27.5844]
[1778919382211,33.21,78352.9,0.0,-0.71966,0.00012,27.58873]
[1778919388217,33.21,78354.21,0.0,-0.71952,0.00012,27.59616]
[1778919393222,33.21,78355.93,0.0,-0.71934,0.00012,27.60258]
[1778919399183,33.2,78354.88,0.0,-0.71949,0.00012,27.59522]
[1778919405226,33.2,78353.86,0.0,-0.71963,0.00012,27.58847]
[1778919410238,33.2,78353.72,0.0,-0.71965,0.00012,27.58742]
[1778919416244,33.2,78353.54,0.0,-0.71968,0.00012,27.58599]
[1778919421249,33.2,78353.62,0.0,-0.71967,0.00012,27.58631]
[1778919427255,33.2,78353.45,0.0,-0.71969,0.00012,27.58506]
[1778919432260,33.2,78353.46,0.0,-0.7197,0.00012,27.58498]
[1778919437266,33.2,78353.47,0.0,-0.7197,0.00012,27.58493]
[1778919444939,33.2,78353.31,0.0,-0.71972,0.00012,27.58371]
[1778919450288,33.2,78352.86,0.0,-0.71978,0.00012,27.58094]
[1778919456293,33.2,78352.33,0.0,-0.71986,0.00012,27.57446]
[1778919461298,33.2,78352.18,0.0,-0.71987,0.00012,27.57373]
[1778919463300,33.2,78347.0,0.0,-0.7205,0.00012,27.54192]
[1778919468668,33.21,78346.71,0.0,-0.7205,0.00012,27.5419]
[1778919474311,33.21,78344.96,0.0,-0.72068,0.00012,27.5324]
[1778919479316,33.22,78345.9,0.0,-0.72054,0.00012,27.53968]
[1778919484321,33.22,78349.39,0.0,-0.7201,0.00012,27.56209]
[1778919489326,33.21,78354.83,0.0,-0.71944,0.00012,27.59527]
[1778919494331,33.21,78355.0,0.0,-0.71945,0.00012,27.5947]
[1778919499336,33.2,78355.08,0.0,-0.71947,0.00012,27.59389]
[1778919504341,33.2,78355.0,0.0,-0.7195,0.00012,27.59228]
[1778919509346,33.2,78354.22,0.0,-0.71962,0.00012,27.58661]
[1778919514351,33.2,78354.42,0.0,-0.71962,0.00012,27.58398]
[1778919519356,33.19,78354.26,0.0,-0.71965,0.00012,27.58253]
[1778919524361,33.19,78354.54,0.0,-0.71963,0.00012,27.58379]
[1778919529366,33.19,78355.08,0.0,-0.71957,0.00012,27.5867]
[1778919534371,33.19,78354.83,0.0,-0.71961,0.00012,27.58458]
[1778919539376,33.19,78353.87,0.0,-0.71973,0.00012,27.57851]
[1778919544381,33.19,78349.63,0.0,-0.72025,0.00012,27.55256]
[1778919549386,33.2,78346.85,0.0,-0.72056,0.00012,27.53664]
[1778919554391,33.2,78348.92,0.0,-0.72027,0.00012,27.55099]
[1778919559399,33.2,78349.76,0.0,-0.72016,0.00012,27.55658]
[1778919565405,33.2,78350.4,0.0,-0.72008,0.00012,27.56083]
[1778919571389,33.2,78352.02,0.0,-0.7199,0.00012,27.5677]
[1778919577417,33.2,78352.44,0.0,-0.71985,0.00012,27.56983]
[1778919583423,33.2,78350.89,0.0,-0.72005,0.00012,27.56007]
[1778919588428,33.2,78351.03,0.0,-0.72003,0.00012,27.56095]
[1778919591431,33.2,78356.33,0.0,-0.71938,0.00012,27.59366]
[1778919597437,33.2,78355.38,0.0,-0.71953,0.00012,27.58644]
[1778919602442,33.19,78354.98,0.0,-0.7196,0.00012,27.58307]
[1778919607447,33.19,78354.65,0.0,-0.71965,0.00012,27.58041]
[1778919612452,33.19,78354.43,0.0,-0.71969,0.00012,27.57854]
[1778919614454,33.19,78347.61,0.0,-0.72052,0.00012,27.5362]
[1778919619459,33.2,78347.37,0.0,-0.72051,0.00012,27.53664]
[1778919622462,33.21,78339.78,0.0,-0.72135,0.00012,27.49394]
[1778919623464,33.22,78333.5,0.0,-0.72206,0.00012,27.45726]
[1778919628467,33.27,78326.34,0.0,-0.72266,0.00012,27.42574]
[1778919634473,33.32,78325.17,0.0,-0.72252,0.00012,27.42989]
[1778919639478,33.35,78324.2,0.0,-0.72243,0.00012,27.43371]
[1778919644483,33.37,78326.01,0.0,-0.72205,0.00012,27.45282]
[1778919649488,33.4,78317.84,0.0,-0.72292,0.00012,27.40822]
[1778919654493,33.42,78314.38,0.0,-0.72318,0.00012,27.3941]
[1778919659498,33.44,78310.76,0.0,-0.7235,0.00012,27.37723]
[1778919664503,33.45,78318.19,0.0,-0.72254,0.00012,27.42653]
[1778919667506,33.45,78323.88,0.0,-0.72184,0.00012,27.46215]
[1778919670509,33.45,78330.75,0.0,-0.72102,0.00012,27.50386]
[1778919676112,33.44,78331.2,0.0,-0.72103,0.00012,27.50371]
[1778919681520,33.43,78332.02,0.0,-0.72099,0.00012,27.50621]
[1778919686525,33.42,78334.81,0.0,-0.72069,0.00012,27.52145]
[1778919691530,33.41,78336.9,0.0,-0.72051,0.00012,27.5283]
[1778919696535,33.4,78335.97,0.0,-0.72067,0.00012,27.52018]
[1778919702541,33.39,78336.37,0.0,-0.72067,0.00012,27.5203]
[1778919708547,33.39,78335.85,0.0,-0.72078,0.00012,27.51505]
[1778919714553,33.38,78333.53,0.0,-0.72109,0.00012,27.49928]
[1778919719558,33.38,78333.49,0.0,-0.72111,0.00012,27.49838]
[1778919725564,33.38,78333.76,0.0,-0.72109,0.00012,27.49924]
[1778919731499,33.38,78333.75,0.0,-0.72111,0.00012,27.49838]
[1778919736534,33.37,78335.4,0.0,-0.72093,0.00012,27.50766]
[1778919740589,33.37,78344.95,0.0,-0.71976,0.00012,27.56695]
[1778919741587,33.37,78344.95,0.0,-0.71977,0.00012,27.56637]
[1778919742591,33.37,78355.31,0.0,-0.71851,0.00012,27.63002]
[1778919748596,33.35,78361.42,0.0,-0.71786,0.00012,27.66302]
[1778919753601,33.34,78360.9,0.0,-0.71802,0.00012,27.65253]
[1778919758606,33.33,78359.65,0.0,-0.71824,0.00012,27.64172]
[1778919763611,33.32,78353.36,0.0,-0.71905,0.00012,27.60107]
[1778919768617,33.32,78351.79,0.0,-0.71925,0.00012,27.59097]
[1778919773622,33.32,78347.93,0.0,-0.71973,0.00012,27.56722]
[1778919778627,33.33,78341.15,0.0,-0.72052,0.00012,27.5267]
[1778919783632,33.33,78337.89,0.0,-0.72088,0.00012,27.50864]
[1778919788637,33.34,78336.37,0.0,-0.721,0.00012,27.50216]
[1778919793642,33.33,78333.75,0.0,-0.72144,0.00012,27.4804]
[1778919798647,33.31,78333.46,0.0,-0.72159,0.00012,27.47271]
[1778919803652,33.29,78333.51,0.0,-0.72169,0.00012,27.46823]
[1778919808657,33.28,78332.97,0.0,-0.72183,0.00012,27.46093]
[1778919813662,33.27,78327.27,0.0,-0.72261,0.00012,27.4192]
[1778919818667,33.27,78324.44,0.0,-0.72297,0.00012,27.4008]
[1778919820669,33.27,78331.43,0.0,-0.72209,0.00012,27.44571]
[1778919825674,33.27,78332.25,0.0,-0.72196,0.00012,27.45208]
[1778919829678,33.28,78339.16,0.0,-0.72111,0.00012,27.49568]
[1778919834683,33.27,78341.96,0.0,-0.7208,0.00012,27.51161]
[1778919839688,33.26,78342.46,0.0,-0.72077,0.00012,27.51298]
[1778919843692,33.26,78348.63,0.0,-0.72005,0.00012,27.54981]
[1778919848697,33.25,78352.42,0.0,-0.71965,0.00012,27.56995]
[1778919853702,33.23,78352.43,0.0,-0.71972,0.00012,27.56664]
[1778919859708,33.22,78352.16,0.0,-0.71982,0.00012,27.56162]
[1778919864713,33.21,78355.45,0.0,-0.71947,0.00012,27.57959]
[1778919870486,33.2,78354.96,0.0,-0.7196,0.00012,27.5734]
[1778919875723,33.2,78356.51,0.0,-0.71948,0.00012,27.57718]
[1778919877725,33.19,78350.08,0.0,-0.72028,0.00012,27.53666]
[1778919882730,33.19,78350.3,0.0,-0.72026,0.00012,27.53768]
[1778919888129,33.19,78352.96,0.0,-0.71996,0.00012,27.55314]
[1778919893740,33.19,78352.91,0.0,-0.71998,0.00012,27.5519]
[1778919899694,33.18,78352.29,0.0,-0.72008,0.00012,27.54722]
[1778919904751,33.18,78352.0,0.0,-0.72012,0.00012,27.54482]
[1778919911777,33.18,78351.96,0.0,-0.72014,0.00012,27.54391]
[1778919917764,33.18,78351.66,0.0,-0.72019,0.00012,27.54158]
[1778919923770,33.18,78351.59,0.0,-0.72021,0.00012,27.54077]
[1778919925771,33.18,78342.3,0.0,-0.72135,0.00012,27.48285]
[1778919931778,33.19,78342.6,0.0,-0.72128,0.00012,27.48387]
[1778919936783,33.19,78343.34,0.0,-0.72116,0.00012,27.49004]
[1778919941988,33.19,78343.56,0.0,-0.72111,0.00012,27.49247]
[1778919947794,33.2,78341.56,0.0,-0.72132,0.00012,27.48141]
[1778919953800,33.2,78341.95,0.0,-0.72125,0.00012,27.48487]
[1778919957804,33.21,78336.0,0.0,-0.72197,0.00012,27.44845]
[1778919962809,33.21,78331.23,0.0,-0.72255,0.00012,27.41846]
[1778919967814,33.21,78333.51,0.0,-0.72227,0.00012,27.43274]
[1778919973820,33.21,78333.53,0.0,-0.72228,0.00012,27.43261]
[1778919979826,33.2,78334.56,0.0,-0.72216,0.00012,27.43859]
[1778919984831,33.2,78334.93,0.0,-0.72213,0.00012,27.44027]
[1778919989835,33.2,78334.75,0.0,-0.72216,0.00012,27.43855]
[1778919994840,33.2,78336.43,0.0,-0.72199,0.00012,27.44527]
[1778919999845,33.19,78336.72,0.0,-0.72197,0.00012,27.44622]
[1778920006852,33.2,78337.01,0.0,-0.7219,0.00012,27.44966]
[1778920011857,33.21,78337.62,0.0,-0.72179,0.00012,27.45506]
[1778920016862,33.21,78336.97,0.0,-0.72185,0.00012,27.45222]
[1778920021866,33.2,78337.79,0.0,-0.72177,0.00012,27.45595]
[1778920027875,33.19,78340.37,0.0,-0.72152,0.00012,27.46912]
[1778920032880,33.2,78340.27,0.0,-0.72152,0.00012,27.46922]
[1778920038886,33.2,78340.17,0.0,-0.72151,0.00012,27.46932]
[1778920044892,33.2,78339.87,0.0,-0.72154,0.00012,27.46798]
[1778920049897,33.2,78340.86,0.0,-0.72141,0.00012,27.47445]
[1778920054902,33.2,78341.57,0.0,-0.72135,0.00012,27.47539]
[1778920060909,33.2,78339.97,0.0,-0.72154,0.00012,27.46562]
[1778920065914,33.2,78340.61,0.0,-0.72146,0.00012,27.46964]
[1778920071891,33.2,78340.61,0.0,-0.72146,0.00012,27.46956]
[1778920077927,33.2,78341.55,0.0,-0.72135,0.00012,27.47506]
[1778920083933,33.2,78342.19,0.0,-0.72129,0.00012,27.47848]
[1778920088938,33.19,78344.06,0.0,-0.72108,0.00012,27.48907]
[1778920093943,33.19,78341.88,0.0,-0.72136,0.00012,27.47492]
[1778920098948,33.19,78341.48,0.0,-0.72141,0.00012,27.47225]
[1778920103953,33.19,78341.41,0.0,-0.72143,0.00012,27.4716]
[1778920108958,33.19,78341.26,0.0,-0.72145,0.00012,27.47052]
[1778920114964,33.19,78342.3,0.0,-0.72134,0.00012,27.47339]
[1778920120971,33.19,78344.39,0.0,-0.7211,0.00012,27.48579]
[1778920125976,33.18,78347.71,0.0,-0.72072,0.00012,27.50532]
[1778920130981,33.18,78347.37,0.0,-0.72079,0.00012,27.50169]
[1778920136346,33.17,78346.95,0.0,-0.72087,0.00012,27.49763]
[1778920141380,33.17,78348.38,0.0,-0.72073,0.00012,27.50519]
[1778920146997,33.16,78352.84,0.0,-0.7202,0.00012,27.53173]
[1778920152002,33.16,78352.63,0.0,-0.72027,0.00012,27.52832]
[1778920157008,33.15,78347.34,0.0,-0.72096,0.00012,27.49354]
[1778920158009,33.15,78339.89,0.0,-0.72189,0.00012,27.4464]
[1778920163014,33.15,78342.22,0.0,-0.72162,0.00012,27.45996]
[1778920168019,33.14,78344.27,0.0,-0.72139,0.00012,27.47184]
[1778920174025,33.15,78344.47,0.0,-0.72136,0.00012,27.47108]
[1778920180176,33.15,78344.12,0.0,-0.72138,0.00012,27.46994]
[1778920185692,33.15,78344.53,0.0,-0.72131,0.00012,27.47323]
[1778920190727,33.15,78346.53,0.0,-0.72107,0.00012,27.48581]
[1778920196046,33.15,78346.62,0.0,-0.72106,0.00012,27.48616]
[1778920201051,33.15,78346.2,0.0,-0.72112,0.00012,27.48333]
[1778920206056,33.15,78345.86,0.0,-0.72116,0.00012,27.48118]
[1778920212062,33.15,78341.58,0.0,-0.72168,0.00012,27.45462]
[1778920217067,33.15,78341.96,0.0,-0.72167,0.00012,27.45501]
[1778920222072,33.14,78338.17,0.0,-0.72217,0.00012,27.42985]
[1778920227986,33.14,78332.63,0.0,-0.72285,0.00012,27.39516]
[1778920232016,33.14,78335.2,0.0,-0.72255,0.00012,27.40811]
[1778920233083,33.14,78343.64,0.0,-0.72151,0.00012,27.46094]
[1778920239089,33.13,78345.63,0.0,-0.72133,0.00012,27.47058]
[1778920244095,33.13,78352.61,0.0,-0.72047,0.00012,27.51395]
[1778920249100,33.13,78353.33,0.0,-0.72041,0.00012,27.5174]
[1778920252103,33.12,78369.01,0.0,-0.71849,0.00012,27.61406]
[1778920257108,33.1,78373.29,0.0,-0.71808,0.00012,27.6348]
[1778920262113,33.08,78375.91,0.0,-0.71787,0.00012,27.64569]
[1778920267118,33.07,78375.95,0.0,-0.71797,0.00012,27.64105]
[1778920272122,33.05,78378.36,0.0,-0.71776,0.00012,27.65166]
[1778920277127,33.04,78379.34,0.0,-0.71773,0.00013,27.65366]
[1778920278128,33.03,78384.88,0.0,-0.71706,0.00013,27.68717]
[1778920282132,33.02,78393.31,0.0,-0.7161,0.00013,27.73513]
[1778920286136,33.0,78399.45,0.0,-0.71545,0.00013,27.7675]
[1778920292143,32.97,78409.17,0.0,-0.71445,0.00013,27.81515]
[1778920297148,32.94,78410.63,0.0,-0.71446,0.00013,27.81531]
[1778920302153,32.91,78412.27,0.0,-0.71442,0.00013,27.81758]
[1778920308160,32.88,78414.2,0.0,-0.71436,0.00013,27.82118]
[1778920309161,32.87,78425.55,0.0,-0.71296,0.00013,27.88959]
[1778920314166,32.84,78429.47,0.0,-0.71267,0.00013,27.90457]
[1778920319171,32.81,78432.53,0.0,-0.71246,0.00013,27.9152]
[1778920324177,32.8,78437.15,0.0,-0.71195,0.00013,27.94021]
[1778920329182,32.81,78432.04,0.0,-0.71254,0.00013,27.91152]
[1778920334187,32.82,78431.83,0.0,-0.7125,0.00013,27.91298]
[1778920339193,32.82,78435.0,0.0,-0.71206,0.00013,27.93429]
[1778920342195,32.82,78445.76,0.0,-0.7107,0.00013,28.00045]
[1778920347200,32.83,78447.87,0.0,-0.71039,0.00013,28.0152]
[1778920352204,32.84,78447.32,0.0,-0.71043,0.00013,28.01074]
[1778920357209,32.84,78450.33,0.0,-0.71001,0.00013,28.03073]
[1778920362214,32.85,78449.24,0.0,-0.71013,0.00013,28.02511]
[1778920366218,32.85,78441.68,0.0,-0.71106,0.00013,27.98016]
[1778920371223,32.86,78440.72,0.0,-0.71112,0.00013,27.97702]
[1778920376228,32.87,78440.01,0.0,-0.71116,0.00013,27.97492]
[1778920381233,32.88,78439.34,0.0,-0.7112,0.00013,27.97267]
[1778920383235,32.85,78430.99,0.0,-0.7124,0.00013,27.91491]
[1778920384236,32.85,78425.32,0.0,-0.71317,0.00013,27.87736]
[1778920389241,32.81,78422.79,0.0,-0.71373,0.00013,27.8509]
[1778920394246,32.78,78420.55,0.0,-0.71419,0.00013,27.8287]
[1778920399251,32.76,78419.61,0.0,-0.71445,0.00013,27.81619]
[1778920402205,32.75,78419.58,0.0,-0.71452,0.00013,27.81314]
[1778920403255,32.75,78400.1,0.0,-0.71698,0.00013,27.69122]
[1778920409255,32.75,78394.43,0.0,-0.71766,0.00013,27.65732]
[1778920414266,32.79,78394.09,0.0,-0.71751,0.00013,27.66167]
[1778920419271,32.85,78392.71,0.0,-0.71728,0.00013,27.67245]
[1778920425277,32.91,78393.41,0.0,-0.71679,0.00013,27.69548]
[1778920426278,32.92,78399.35,0.0,-0.71599,0.00013,27.73487]
[1778920431942,32.96,78401.77,0.0,-0.71545,0.00013,27.76107]
[1778920439291,32.99,78402.74,0.0,-0.71513,0.00013,27.77658]
[1778920443295,33.01,78394.5,0.0,-0.71605,0.00013,27.73043]
[1778920448300,33.03,78393.66,0.0,-0.71601,0.00013,27.73198]
[1778920453305,33.05,78393.25,0.0,-0.71595,0.00013,27.73498]
[1778920458310,33.07,78394.74,0.0,-0.71566,0.00013,27.74878]
[1778920463315,33.08,78396.73,0.0,-0.71535,0.00013,27.76393]
[1778920468320,33.09,78396.8,0.0,-0.7153,0.00013,27.76656]
[1778920473706,33.09,78396.38,0.0,-0.71532,0.00013,27.76283]
[1778920479331,33.1,78396.14,0.0,-0.71532,0.00013,27.76288]
[1778920484338,33.1,78400.94,0.0,-0.7147,0.00013,27.79334]
[1778920489379,33.1,78400.31,0.0,-0.71478,0.00013,27.78936]
[1778920490380,33.1,78394.98,0.0,-0.71544,0.00013,27.75669]
[1778920497872,33.11,78391.71,0.0,-0.71579,0.00013,27.73935]
[1778920500390,33.12,78386.29,0.0,-0.71645,0.00013,27.70669]
[1778920503393,33.12,78380.97,0.0,-0.71706,0.00012,27.67623]
[1778920508398,33.14,78380.96,0.0,-0.71697,0.00012,27.68005]
[1778920515405,33.15,78378.56,0.0,-0.71717,0.00012,27.6699]
[1778920522591,33.17,78377.77,0.0,-0.71719,0.00012,27.66884]
[1778920528419,33.17,78382.94,0.0,-0.7165,0.00012,27.703]
[1778920533424,33.18,78383.84,0.0,-0.7164,0.00012,27.70556]
[1778920543188,33.18,78379.66,0.0,-0.71688,0.00012,27.68176]
[1778920552803,33.19,78378.22,0.0,-0.71701,0.00012,27.6751]
[1778920558449,33.19,78379.22,0.0,-0.71687,0.00012,27.68208]
[1778920563456,33.19,78380.16,0.0,-0.71674,0.00012,27.68825]
[1778920569462,33.19,78380.79,0.0,-0.71666,0.00012,27.69213]
[1778920574467,33.19,78380.29,0.0,-0.71673,0.00012,27.68895]
[1778920580475,33.19,78380.76,0.0,-0.71667,0.00012,27.69176]
[1778920585480,33.19,78380.62,0.0,-0.71669,0.00012,27.69078]
[1778920590486,33.19,78380.84,0.0,-0.71667,0.00012,27.69186]
[1778920595491,33.19,78380.74,0.0,-0.7167,0.00012,27.68777]
[1778920603161,33.19,78380.81,0.0,-0.7167,0.00012,27.68789]
[1778920608503,33.19,78379.95,0.0,-0.71681,0.00012,27.68244]
[1778920612507,33.19,78372.19,0.0,-0.71777,0.00012,27.63466]
[1778920617512,33.2,78376.26,0.0,-0.71724,0.00012,27.66105]
[1778920622517,33.2,78378.13,0.0,-0.717,0.00012,27.67289]
[1778920627522,33.2,78378.45,0.0,-0.71696,0.00012,27.67493]
[1778920632527,33.2,78377.62,0.0,-0.71706,0.00012,27.66984]
[1778920638533,33.19,78381.78,0.0,-0.71656,0.00012,27.69492]
[1778920643892,33.19,78381.85,0.0,-0.71658,0.00012,27.6942]
[1778920649544,33.19,78380.35,0.0,-0.71678,0.00012,27.68424]
[1778920656982,33.19,78380.12,0.0,-0.71683,0.00012,27.6792]
[1778920659555,33.18,78392.15,0.0,-0.71535,0.00013,27.75271]
[1778920664560,33.17,78395.56,0.0,-0.71501,0.00013,27.76956]
[1778920669565,33.16,78395.44,0.0,-0.7151,0.00013,27.76554]
[1778920674570,33.15,78395.45,0.0,-0.71515,0.00013,27.763]
[1778920679575,33.14,78392.52,0.0,-0.71556,0.00013,27.74318]
[1778920685581,33.14,78396.68,0.0,-0.71508,0.00013,27.76681]
[1778920690585,33.13,78400.32,0.0,-0.71467,0.00013,27.78727]
[1778920691586,33.12,78410.26,0.0,-0.71344,0.00013,27.84736]
[1778920694589,33.11,78415.68,0.0,-0.71285,0.00013,27.87686]
[1778920699594,33.09,78417.56,0.0,-0.71274,0.00013,27.88248]
[1778920702597,33.08,78423.25,0.0,-0.7121,0.00013,27.91358]
[1778920707602,33.06,78423.28,0.0,-0.71223,0.00013,27.90784]
[1778920709604,33.05,78416.67,0.0,-0.7131,0.00013,27.86567]
[1778920714609,33.04,78411.27,0.0,-0.71383,0.00013,27.82754]
[1778920720613,33.04,78408.8,0.0,-0.71416,0.00013,27.81146]
[1778920725618,33.04,78405.16,0.0,-0.71461,0.00013,27.78915]
[1778920731519,33.04,78404.47,0.0,-0.71468,0.00013,27.7857]
[1778920736555,33.05,78403.16,0.0,-0.71483,0.00013,27.77843]
[1778920739576,33.05,78405.22,0.0,-0.71458,0.00013,27.79074]
[1778920740583,33.04,78415.13,0.0,-0.71335,0.00013,27.85089]
[1778920741590,33.04,78422.94,0.0,-0.71239,0.00013,27.8978]
[1778920746625,33.02,78422.82,0.0,-0.7125,0.00013,27.89273]
[1778920751644,33.01,78421.07,0.0,-0.71279,0.00013,27.87887]
[1778920756649,33.0,78421.53,0.0,-0.71278,0.00013,27.87952]
[1778920761654,33.0,78422.81,0.0,-0.71266,0.00013,27.88531]
[1778920766659,32.99,78422.88,0.0,-0.7127,0.00013,27.88381]
[1778920773666,32.98,78426.06,0.0,-0.71238,0.00013,27.89686]
[1778920778671,32.97,78427.3,0.0,-0.71227,0.00013,27.90233]
[1778920783676,32.96,78429.47,0.0,-0.71205,0.00013,27.91322]
[1778920788681,32.95,78430.69,0.0,-0.71195,0.00013,27.91858]
[1778920794552,32.95,78430.72,0.0,-0.71199,0.00013,27.91641]
[1778920799693,32.94,78429.53,0.0,-0.71218,0.00013,27.90757]
[1778920806044,32.94,78429.92,0.0,-0.71216,0.00013,27.90859]
[1778920811709,32.93,78433.89,0.0,-0.71169,0.00013,27.93126]
[1778920816714,32.92,78439.0,0.0,-0.7111,0.00013,27.96017]
[1778920821719,32.91,78443.66,0.0,-0.71059,0.00013,27.98518]
[1778920826724,32.9,78445.69,0.0,-0.7104,0.00013,27.99413]
[1778920831729,32.89,78442.75,0.0,-0.71085,0.00013,27.97043]
[1778920837264,32.88,78440.23,0.0,-0.71121,0.00013,27.95299]
[1778920839745,32.89,78459.02,0.0,-0.70877,0.00013,28.0701]
[1778920840746,32.89,78467.95,0.0,-0.70759,0.00013,28.12622]
[1778920841747,32.9,78453.48,0.0,-0.70938,0.00013,28.04078]
[1778920842748,32.9,78445.26,0.0,-0.71044,0.00013,27.98976]
[1778920844751,32.9,78438.35,0.0,-0.71135,0.00013,27.94625]
[1778920846753,32.9,78433.08,0.0,-0.71202,0.00013,27.9136]
[1778920851759,32.9,78431.02,0.0,-0.71228,0.00013,27.90108]
[1778920856764,32.9,78433.08,0.0,-0.71202,0.00013,27.9136]
[1778920862770,32.89,78432.98,0.0,-0.71204,0.00013,27.91252]
[1778920867775,32.89,78431.03,0.0,-0.71229,0.00013,27.90038]
[1778920872785,32.89,78431.42,0.0,-0.71224,0.00013,27.90285]
[1778920877790,32.89,78432.2,0.0,-0.71214,0.00013,27.90765]
[1778920882795,32.89,78432.07,0.0,-0.71217,0.00013,27.90655]
[1778920887800,32.9,78428.92,0.0,-0.71255,0.00013,27.88763]
[1778920892806,32.9,78430.22,0.0,-0.71241,0.00013,27.89243]
[1778920899712,32.9,78429.19,0.0,-0.71252,0.00013,27.88668]
[1778920904818,32.9,78428.15,0.0,-0.71265,0.00013,27.88071]
[1778920910790,32.9,78428.8,0.0,-0.71256,0.00013,27.88507]
[1778920912826,32.9,78445.27,0.0,-0.71049,0.00013,27.98522]
[1778920917831,32.88,78447.43,0.0,-0.71031,0.00013,27.99425]
[1778920919833,32.88,78439.02,0.0,-0.7114,0.00013,27.94163]
[1778920925470,32.87,78438.41,0.0,-0.71152,0.00013,27.93601]
[1778920930932,32.87,78438.25,0.0,-0.71157,0.00013,27.93367]
[1778920933849,32.86,78444.38,0.0,-0.71081,0.00013,27.97016]
[1778920938854,32.85,78445.57,0.0,-0.71073,0.00013,27.97449]
[1778920945609,32.84,78444.88,0.0,-0.71089,0.00013,27.96682]
[1778920950867,32.83,78444.38,0.0,-0.711,0.00013,27.96186]
[1778920956873,32.83,78442.98,0.0,-0.71124,0.00013,27.94799]
[1778920961878,32.82,78443.16,0.0,-0.71123,0.00013,27.94817]
[1778920966885,32.82,78444.47,0.0,-0.71109,0.00013,27.95517]
[1778920971890,32.81,78448.14,0.0,-0.71065,0.00013,27.9763]
[1778920977896,32.8,78448.77,0.0,-0.71063,0.00013,27.97775]
[1778920982901,32.8,78448.68,0.0,-0.71068,0.00013,27.97554]
[1778920989908,32.79,78449.44,0.0,-0.71063,0.00013,27.97799]
[1778920994914,32.79,78448.74,0.0,-0.71074,0.00013,27.97247]
[1778920999918,32.78,78448.62,0.0,-0.71078,0.00013,27.97072]
[1778921006925,32.78,78448.12,0.0,-0.71087,0.00013,27.96663]
[1778921012930,32.78,78448.09,0.0,-0.71091,0.00013,27.96244]
[1778921017935,32.77,78447.74,0.0,-0.71096,0.00013,27.9599]
[1778921022940,32.77,78447.59,0.0,-0.71099,0.00013,27.9586]
[1778921028946,32.77,78447.49,0.0,-0.71101,0.00013,27.95756]
[1778921034952,32.77,78450.17,0.0,-0.71068,0.00013,27.97333]
[1778921039957,32.77,78446.83,0.0,-0.71112,0.00013,27.95244]
[1778921044967,32.77,78446.86,0.0,-0.71111,0.00013,27.95251]
[1778921046969,32.77,78452.04,0.0,-0.71047,0.00013,27.98383]
[1778921051974,32.76,78451.86,0.0,-0.71052,0.00013,27.9813]
[1778921056978,32.76,78452.62,0.0,-0.71045,0.00013,27.98462]
[1778921061983,32.75,78452.42,0.0,-0.71051,0.00013,27.98211]
[1778921065987,32.75,78446.8,0.0,-0.71123,0.00013,27.94709]
[1778921070992,32.75,78446.57,0.0,-0.71125,0.00013,27.94624]
[1778921075997,32.75,78445.68,0.0,-0.71137,0.00013,27.93799]
[1778921077957,32.76,78443.43,0.0,-0.71164,0.00013,27.92493]
[1778921078963,32.76,78436.88,0.0,-0.71246,0.00013,27.88517]
[1778921080001,32.76,78428.82,0.0,-0.71346,0.00013,27.8362]
[1778921085007,32.78,78423.39,0.0,-0.71404,0.00013,27.8076]
[1778921089013,32.8,78411.81,0.0,-0.71539,0.00013,27.74065]
[1778921091015,32.81,78403.41,0.0,-0.71638,0.00013,27.69168]
[1778921092016,32.82,78398.02,0.0,-0.71701,0.00013,27.66014]
[1778921098022,32.86,78396.71,0.0,-0.71692,0.00013,27.6639]
[1778921101025,32.87,78403.4,0.0,-0.71598,0.00013,27.71031]
[1778921106742,32.89,78406.52,0.0,-0.71547,0.00013,27.73512]
[1778921113038,32.91,78408.64,0.0,-0.71513,0.00013,27.75192]
[1778921118043,32.91,78409.77,0.0,-0.71494,0.00013,27.76096]
[1778921123048,32.92,78412.49,0.0,-0.71457,0.00013,27.77926]
[1778921129054,32.92,78408.45,0.0,-0.71505,0.00013,27.75548]
[1778921132058,32.93,78399.88,0.0,-0.71611,0.00013,27.70056]
[1778921138064,32.94,78398.69,0.0,-0.71616,0.00013,27.69761]
[1778921143069,32.95,78398.99,0.0,-0.71606,0.00013,27.70249]
[1778921149075,32.96,78398.98,0.0,-0.716,0.00013,27.7054]
[1778921152077,32.97,78386.94,0.0,-0.71747,0.00013,27.63239]
[1778921155080,32.98,78381.38,0.0,-0.71808,0.00013,27.60141]
[1778921159083,33.0,78367.81,0.0,-0.71966,0.00012,27.52219]
[1778921164088,33.03,78368.93,0.0,-0.71933,0.00012,27.5382]
[1778921165089,33.04,78374.59,0.0,-0.7186,0.00012,27.57476]
[1778921170094,33.05,78373.46,0.0,-0.71864,0.00012,27.57228]
[1778921176100,33.07,78371.72,0.0,-0.71875,0.00012,27.56649]
[1778921181105,33.08,78376.2,0.0,-0.71812,0.00012,27.59766]
[1778921186110,33.09,78378.94,0.0,-0.71775,0.00012,27.61647]
[1778921191115,33.09,78380.05,0.0,-0.71761,0.00013,27.62068]
[1778921197800,33.09,78380.54,0.0,-0.71754,0.00013,27.62419]
[1778921203127,33.09,78380.9,0.0,-0.71749,0.00013,27.62666]
[1778921209133,33.09,78381.23,0.0,-0.71745,0.00013,27.62881]
[1778921214138,33.09,78379.53,0.0,-0.71766,0.00012,27.61842]
[1778921219142,33.09,78379.05,0.0,-0.71771,0.00012,27.61591]
[1778921225148,33.1,78378.72,0.0,-0.71773,0.00012,27.61466]
[1778921230153,33.1,78383.23,0.0,-0.71716,0.00013,27.64287]
[1778921236082,33.09,78387.04,0.0,-0.71674,0.00013,27.66436]
[1778921241164,33.08,78385.86,0.0,-0.71691,0.00013,27.65582]
[1778921247170,33.08,78380.77,0.0,-0.71755,0.00013,27.62399]
[1778921252175,33.09,78380.66,0.0,-0.71757,0.00013,27.6205]
[1778921257180,33.09,78377.75,0.0,-0.71791,0.00012,27.60342]
[1778921262185,33.09,78377.74,0.0,-0.71789,0.00012,27.60445]
[1778921263186,33.1,78368.83,0.0,-0.71899,0.00012,27.54949]
[1778921269192,33.11,78365.64,0.0,-0.71928,0.00012,27.53462]
[1778921275356,33.12,78366.14,0.0,-0.71914,0.00012,27.54117]
[1778921280391,33.13,78364.81,0.0,-0.71925,0.00012,27.53546]
[1778921286209,33.14,78364.93,0.0,-0.71918,0.00012,27.5389]
[1778921291214,33.15,78365.06,0.0,-0.71913,0.00012,27.54153]
[1778921296503,33.15,78365.12,0.0,-0.71909,0.00012,27.54344]
[1778921302225,33.16,78362.16,0.0,-0.71941,0.00012,27.52697]
[1778921307233,33.13,78349.89,0.0,-0.72113,0.00012,27.44074]
[1778921309235,33.1,78335.65,0.0,-0.72308,0.00012,27.34174]
[1778921314240,33.04,78336.64,0.0,-0.72336,0.00012,27.32624]
[1778921319245,32.99,78337.04,0.0,-0.72361,0.00012,27.31437]
[1778921324250,32.95,78337.26,0.0,-0.72384,0.00012,27.30355]
[1778921329255,32.92,78337.32,0.0,-0.72403,0.00012,27.29399]
[1778921332258,32.9,78328.72,0.0,-0.72522,0.00012,27.23302]
[1778921337263,32.87,78330.47,0.0,-0.72523,0.00012,27.23309]
[1778921342268,32.84,78326.89,0.0,-0.72586,0.00012,27.20097]
[1778921347273,32.82,78325.8,0.0,-0.72613,0.00012,27.18759]
[1778921353279,32.8,78326.67,0.0,-0.72615,0.00012,27.18704]
[1778921356281,32.79,78335.38,0.0,-0.72513,0.00012,27.24005]
[1778921361286,32.77,78336.19,0.0,-0.72515,0.00012,27.23904]
[1778921366291,32.75,78335.73,0.0,-0.72531,0.00012,27.23126]
[1778921371296,32.74,78336.98,0.0,-0.72525,0.00012,27.23206]
[1778921377302,32.72,78340.35,0.0,-0.72493,0.00012,27.24878]
[1778921382307,32.73,78341.79,0.0,-0.72473,0.00012,27.25933]
[1778921387312,32.75,78343.4,0.0,-0.72439,0.00012,27.27648]
[1778921394319,32.78,78343.22,0.0,-0.72425,0.00012,27.28297]
[1778921399324,32.79,78341.42,0.0,-0.72438,0.00012,27.27617]
[1778921405330,32.77,78338.26,0.0,-0.72492,0.00012,27.24881]
[1778921410299,32.76,78334.05,0.0,-0.72552,0.00012,27.2181]
[1778921412313,32.75,78328.8,0.0,-0.72618,0.00012,27.18357]
[1778921417340,32.75,78330.18,0.0,-0.72605,0.00012,27.19087]
[1778921421344,32.75,78325.05,0.0,-0.72669,0.00012,27.15747]
[1778921426349,32.74,78325.8,0.0,-0.72664,0.00012,27.16004]
[1778921431354,32.73,78326.54,0.0,-0.72662,0.00012,27.15891]
[1778921436359,32.72,78327.57,0.0,-0.72654,0.00012,27.16304]
[1778921441364,32.72,78327.65,0.0,-0.72658,0.00012,27.16143]
[1778921446370,32.71,78329.6,0.0,-0.72638,0.00012,27.17182]
[1778921452376,32.71,78326.01,0.0,-0.72684,0.00012,27.14782]
[1778921457381,32.71,78326.94,0.0,-0.72674,0.00012,27.15325]
[1778921462386,32.7,78330.48,0.0,-0.72632,0.00012,27.17527]
[1778921467392,32.7,78333.59,0.0,-0.72597,0.00012,27.19333]
[1778921472397,32.69,78332.89,0.0,-0.72609,0.00012,27.18741]
[1778921477402,32.69,78332.9,0.0,-0.7261,0.00012,27.18653]
[1778921483408,32.69,78331.59,0.0,-0.72628,0.00012,27.17736]
[1778921488413,32.69,78330.87,0.0,-0.72637,0.00012,27.17292]
[1778921494419,32.69,78331.59,0.0,-0.72629,0.00012,27.17471]
[1778921500425,32.69,78331.7,0.0,-0.72627,0.00012,27.17574]
[1778921506431,32.69,78331.29,0.0,-0.72631,0.00012,27.17363]
[1778921512437,32.69,78331.48,0.0,-0.72627,0.00012,27.17548]
[1778921517446,32.7,78331.84,0.0,-0.72622,0.00012,27.17826]
[1778921522451,32.7,78339.36,0.0,-0.72525,0.00012,27.22799]
[1778921523452,32.7,78349.23,0.0,-0.72402,0.00013,27.2917]
[1778921529460,32.7,78350.34,0.0,-0.72387,0.00013,27.29916]
[1778921534465,32.7,78349.49,0.0,-0.72398,0.00013,27.29368]
[1778921537468,32.7,78342.8,0.0,-0.72482,0.00013,27.25027]
[1778921542475,32.7,78344.5,0.0,-0.7246,0.00013,27.26159]
[1778921549482,32.7,78345.06,0.0,-0.72454,0.00013,27.26505]
[1778921555323,32.7,78345.06,0.0,-0.72455,0.00013,27.26172]
[1778921557495,32.7,78350.44,0.0,-0.72389,0.00013,27.29607]
[1778921558496,32.7,78359.35,0.0,-0.72279,0.00013,27.35238]
[1778921559497,32.69,78364.78,0.0,-0.72213,0.00013,27.38599]
[1778921567505,32.76,78369.73,0.0,-0.7211,0.00013,27.43707]
[1778921570508,32.78,78363.71,0.0,-0.72173,0.00013,27.40465]
[1778921571433,32.77,78363.71,0.0,-0.72178,0.00013,27.40243]
[1778921572510,32.76,78357.11,0.0,-0.72265,0.00013,27.35809]
[1778921577515,32.73,78356.4,0.0,-0.72294,0.00013,27.34402]
[1778921583519,32.7,78356.42,0.0,-0.72313,0.00013,27.33501]
[1778921588526,32.69,78356.25,0.0,-0.72322,0.00013,27.33043]
[1778921594532,32.68,78356.32,0.0,-0.72326,0.00013,27.32825]
[1778921599537,32.68,78356.0,0.0,-0.72334,0.00013,27.32455]
[1778921603541,32.67,78363.43,0.0,-0.72245,0.00013,27.37002]
[1778921608546,32.66,78355.55,0.0,-0.7235,0.00013,27.31672]
[1778921614552,32.66,78353.49,0.0,-0.72376,0.00013,27.3008]
[1778921619557,32.66,78355.83,0.0,-0.72347,0.00013,27.31571]
[1778921624819,32.66,78355.52,0.0,-0.72351,0.00013,27.31357]
[1778921630402,32.66,78358.46,0.0,-0.72316,0.00013,27.33174]
[1778921638576,32.66,78358.1,0.0,-0.72322,0.00013,27.32842]
[1778921643579,32.66,78357.86,0.0,-0.72326,0.00013,27.3265]
[1778921648584,32.65,78357.84,0.0,-0.72327,0.00013,27.32613]
[1778921654590,32.65,78357.85,0.0,-0.72327,0.00013,27.32592]
[1778921660066,32.65,78357.81,0.0,-0.72328,0.00013,27.32557]
[1778921666108,32.65,78358.05,0.0,-0.72326,0.00013,27.32694]
[1778921671607,32.65,78358.21,0.0,-0.72326,0.00013,27.32458]
[1778921679615,32.65,78358.01,0.0,-0.72328,0.00013,27.32336]
[1778921684620,32.65,78356.98,0.0,-0.72341,0.00013,27.31684]
[1778921691627,32.65,78356.5,0.0,-0.72345,0.00013,27.31442]
[1778921697633,32.66,78356.51,0.0,-0.72344,0.00013,27.31497]
[1778921702638,32.66,78356.95,0.0,-0.72338,0.00013,27.31807]
[1778921707643,32.65,78347.63,0.0,-0.72457,0.00013,27.25696]
[1778921713649,32.66,78343.48,0.0,-0.72507,0.00013,27.23132]
[1778921718654,32.66,78348.47,0.0,-0.7244,0.00013,27.2657]
[1778921719655,32.66,78357.77,0.0,-0.72323,0.00013,27.32543]
[1778921724660,32.66,78360.94,0.0,-0.72286,0.00013,27.34459]
[1778921729665,32.66,78362.71,0.0,-0.72267,0.00013,27.35462]
[1778921736600,32.65,78362.96,0.0,-0.72269,0.00013,27.35133]
[1778921741634,32.65,78362.89,0.0,-0.72271,0.00013,27.35001]
[1778921746682,32.64,78364.68,0.0,-0.72251,0.00013,27.36045]
[1778921752688,32.64,78364.28,0.0,-0.72258,0.00013,27.35682]
[1778921758694,32.64,78364.01,0.0,-0.72263,0.00013,27.35438]
[1778921764700,32.64,78363.78,0.0,-0.72267,0.00013,27.35245]
[1778921770706,32.64,78362.72,0.0,-0.7228,0.00013,27.34568]
[1778921776712,32.64,78362.5,0.0,-0.72283,0.00013,27.34439]
[1778921782717,32.64,78361.7,0.0,-0.72292,0.00013,27.33956]
[1778921787722,32.64,78355.14,0.0,-0.72372,0.00013,27.29866]
[1778921793728,32.65,78355.49,0.0,-0.72365,0.00013,27.29985]
[1778921798733,32.66,78354.99,0.0,-0.72367,0.00013,27.29837]
[1778921802737,32.66,78362.56,0.0,-0.72272,0.00013,27.34737]
[1778921807742,32.66,78361.43,0.0,-0.72287,0.00013,27.33965]
[1778921808743,32.66,78356.13,0.0,-0.72353,0.00013,27.30586]
[1778921813748,32.66,78357.85,0.0,-0.72329,0.00013,27.3179]
[1778921817752,32.66,78352.65,0.0,-0.72392,0.00013,27.28559]
[1778921819754,32.66,78347.22,0.0,-0.72461,0.00013,27.25045]
[1778921823759,32.67,78340.77,0.0,-0.72539,0.00013,27.20976]
[1778921828769,32.67,78337.37,0.0,-0.72578,0.00012,27.18973]
[1778921834774,32.68,78335.92,0.0,-0.72589,0.00012,27.18394]
[1778921839779,32.69,78340.32,0.0,-0.7253,0.00013,27.21427]
[1778921844784,32.69,78340.52,0.0,-0.72525,0.00013,27.21676]
[1778921849789,32.7,78341.77,0.0,-0.72507,0.00013,27.2259]
[1778921854795,32.7,78340.13,0.0,-0.72528,0.00012,27.21285]
[1778921856797,32.7,78349.94,0.0,-0.72406,0.00013,27.27558]
[1778921861802,32.69,78352.92,0.0,-0.72374,0.00013,27.2922]
[1778921867808,32.68,78353.53,0.0,-0.72372,0.00013,27.29344]
[1778921872814,32.68,78352.39,0.0,-0.72389,0.00013,27.28449]
[1778921877819,32.67,78353.86,0.0,-0.72373,0.00013,27.29275]
[1778921882824,32.67,78354.18,0.0,-0.72373,0.00013,27.29312]
[1778921887829,32.66,78355.76,0.0,-0.72356,0.00013,27.30183]
[1778921892834,32.66,78356.64,0.0,-0.72348,0.00013,27.30603]
[1778921897839,32.65,78356.5,0.0,-0.72352,0.00013,27.30397]
[1778921902844,32.65,78359.21,0.0,-0.72321,0.00013,27.31991]
[1778921908850,32.64,78361.27,0.0,-0.723,0.00013,27.33105]
[1778921914853,32.64,78360.89,0.0,-0.7231,0.00013,27.32353]
[1778921919864,32.65,78361.26,0.0,-0.72299,0.00013,27.32897]
[1778921925870,32.65,78362.31,0.0,-0.7228,0.00013,27.33822]
[1778921930968,32.66,78362.31,0.0,-0.72277,0.00013,27.33977]
[1778921936880,32.66,78366.75,0.0,-0.7222,0.00013,27.36891]
[1778921941885,32.66,78369.48,0.0,-0.72188,0.00013,27.38543]
[1778921946890,32.65,78370.76,0.0,-0.72174,0.00013,27.39257]
[1778921951895,32.65,78376.79,0.0,-0.72101,0.00013,27.42935]
[1778921956900,32.64,78376.22,0.0,-0.72113,0.00013,27.4233]
[1778921961905,32.62,78378.91,0.0,-0.72093,0.00013,27.43381]
[1778921966910,32.6,78378.67,0.0,-0.72108,0.00013,27.42661]
[1778921971915,32.59,78379.29,0.0,-0.72111,0.00013,27.42305]
[1778921976920,32.58,78379.01,0.0,-0.72117,0.00013,27.42028]
[1778921981926,32.58,78380.66,0.0,-0.72098,0.00013,27.42983]
[1778921987932,32.58,78376.63,0.0,-0.7215,0.00013,27.40347]
[1778921992936,32.58,78371.68,0.0,-0.72211,0.00013,27.37266]
[1778921997942,32.58,78367.48,0.0,-0.72267,0.00013,27.3442]
[1778922002948,32.58,78363.93,0.0,-0.72311,0.00013,27.32181]
[1778922007959,32.58,78364.34,0.0,-0.72305,0.00013,27.32483]
[1778922008960,32.58,78373.31,0.0,-0.72193,0.00013,27.38194]
[1778922013965,32.57,78377.9,0.0,-0.72142,0.00013,27.40771]
[1778922018970,32.5,78378.51,0.0,-0.72178,0.00013,27.3909]
[1778922023975,32.46,78378.15,0.0,-0.72208,0.00013,27.37631]
[1778922028980,32.45,78380.56,0.0,-0.72181,0.00013,27.38995]
[1778922033985,32.45,78380.19,0.0,-0.72192,0.00013,27.38237]
[1778922039991,32.44,78380.9,0.0,-0.72187,0.00013,27.38469]
[1778922044999,32.43,78383.11,0.0,-0.72163,0.00013,27.39699]
[1778922050004,32.43,78385.15,0.0,-0.72141,0.00013,27.4082]
[1778922055009,32.42,78383.58,0.0,-0.72165,0.00013,27.39615]
[1778922060014,32.41,78382.57,0.0,-0.72182,0.00013,27.3878]
[1778922065019,32.41,78381.71,0.0,-0.72197,0.00013,27.38046]
[1778922070027,32.4,78377.41,0.0,-0.72255,0.00013,27.35095]
[1778922081021,32.39,78376.87,0.0,-0.72269,0.00013,27.34386]
[1778922087045,32.39,78375.91,0.0,-0.72285,0.00013,27.33578]
[1778922092100,32.38,78375.52,0.0,-0.72294,0.00013,27.32887]
[1778922098056,32.38,78366.17,0.0,-0.72413,0.00013,27.26835]
[1778922103061,32.38,78361.05,0.0,-0.7248,0.00013,27.23393]
[1778922108066,32.37,78359.95,0.0,-0.72496,0.00013,27.2257]
[1778922113071,32.37,78360.62,0.0,-0.7249,0.00013,27.22904]
[1778922119077,32.37,78361.54,0.0,-0.72481,0.00013,27.23374]
[1778922125082,32.36,78361.87,0.0,-0.72479,0.00013,27.23456]
[1778922130087,32.36,78363.04,0.0,-0.72466,0.00013,27.24113]
[1778922135092,32.36,78363.02,0.0,-0.72469,0.00013,27.23992]
[1778922140107,32.35,78356.53,0.0,-0.72553,0.00013,27.1966]
[1778922145112,32.35,78355.28,0.0,-0.72571,0.00013,27.18755]
[1778922146113,32.35,78350.09,0.0,-0.72636,0.00013,27.15351]
[1778922151118,32.35,78346.0,0.0,-0.72691,0.00013,27.12291]
[1778922156123,32.35,78342.23,0.0,-0.72739,0.00013,27.09775]
[1778922161128,32.35,78336.54,0.0,-0.72812,0.00013,27.0601]
[1778922166133,32.35,78335.17,0.0,-0.72829,0.00013,27.05092]
[1778922173140,32.34,78335.23,0.0,-0.72829,0.00013,27.05104]
[1778922178145,32.34,78336.46,0.0,-0.72814,0.00013,27.05895]
[1778922183150,32.34,78335.82,0.0,-0.72822,0.00013,27.05456]
[1778922188155,32.34,78336.3,0.0,-0.72817,0.00013,27.05749]
[1778922193161,32.34,78346.01,0.0,-0.72695,0.00013,27.12092]
[1778922198166,32.34,78346.64,0.0,-0.72688,0.00013,27.1245]
[1778922203171,32.34,78346.98,0.0,-0.72685,0.00013,27.12624]
[1778922208176,32.34,78344.01,0.0,-0.72723,0.00013,27.10622]
[1778922213181,32.34,78342.42,0.0,-0.72746,0.00013,27.09212]
[1778922218186,32.33,78341.53,0.0,-0.72758,0.00013,27.08588]
[1778922223191,32.33,78342.63,0.0,-0.72745,0.00013,27.09278]
[1778922229197,32.33,78342.79,0.0,-0.72744,0.00013,27.09336]
[1778922234622,32.33,78343.59,0.0,-0.72735,0.00013,27.09812]
[1778922240208,32.33,78344.51,0.0,-0.72724,0.00013,27.10379]
[1778922246174,32.33,78344.86,0.0,-0.72721,0.00013,27.10559]
[1778922251209,32.33,78343.51,0.0,-0.72738,0.00013,27.0963]
[1778922256228,32.33,78344.72,0.0,-0.72724,0.00013,27.10383]
[1778922261233,32.32,78344.96,0.0,-0.72722,0.00013,27.10501]
[1778922267239,32.32,78345.61,0.0,-0.72715,0.00013,27.10876]
[1778922272244,32.32,78348.77,0.0,-0.72678,0.00013,27.12571]
[1778922277249,32.32,78353.96,0.0,-0.72613,0.00013,27.15915]
[1778922279251,32.32,78361.74,0.0,-0.72516,0.00013,27.20958]
[1778922281253,32.32,78367.4,0.0,-0.72445,0.00013,27.24603]
[1778922286258,32.31,78380.64,0.0,-0.72278,0.00013,27.33124]
[1778922289261,32.31,78386.85,0.0,-0.722,0.00013,27.37096]
[1778922295046,32.31,78387.12,0.0,-0.72201,0.00013,27.37075]
[1778922297269,32.3,78380.41,0.0,-0.72288,0.00013,27.32668]
[1778922302274,32.3,78375.9,0.0,-0.72348,0.00013,27.29615]
[1778922307279,32.3,78372.3,0.0,-0.72396,0.00013,27.27157]
[1778922312284,32.29,78370.46,0.0,-0.72421,0.00013,27.25843]
[1778922317289,32.29,78368.61,0.0,-0.72447,0.00013,27.24539]
[1778922323295,32.29,78363.78,0.0,-0.7251,0.00013,27.21281]
[1778922328300,32.28,78363.24,0.0,-0.72519,0.00013,27.20839]
[1778922332304,32.28,78357.11,0.0,-0.726,0.00013,27.16441]
[1778922334306,32.28,78349.55,0.0,-0.72696,0.00013,27.11467]
[1778922339311,32.28,78347.74,0.0,-0.72719,0.00013,27.10242]
[1778922345871,32.28,78347.49,0.0,-0.72723,0.00013,27.10036]
[1778922351323,32.28,78346.67,0.0,-0.72734,0.00013,27.09467]
[1778922359969,32.28,78346.47,0.0,-0.72738,0.00013,27.09286]
[1778922365336,32.28,78346.94,0.0,-0.72732,0.00013,27.09564]
[1778922371342,32.27,78347.69,0.0,-0.72724,0.00013,27.10021]
[1778922378349,32.27,78347.91,0.0,-0.72722,0.00013,27.1012]
[1778922383354,32.27,78349.14,0.0,-0.72707,0.00013,27.10892]
[1778922388359,32.27,78349.11,0.0,-0.72708,0.00013,27.10837]
[1778922389360,32.27,78343.18,0.0,-0.72783,0.00013,27.06935]
[1778922394365,32.27,78340.35,0.0,-0.72821,0.00013,27.04731]
[1778922401372,32.27,78340.74,0.0,-0.72816,0.00013,27.04979]
[1778922407299,32.27,78340.52,0.0,-0.72819,0.00013,27.04828]
[1778922412383,32.27,78337.06,0.0,-0.72863,0.00013,27.02546]
[1778922418376,32.27,78335.54,0.0,-0.72882,0.00013,27.01552]
[1778922423395,32.27,78334.72,0.0,-0.72892,0.00013,27.01024]
[1778922428400,32.27,78334.65,0.0,-0.72892,0.00013,27.0099]
[1778922433405,32.27,78333.14,0.0,-0.72911,0.00013,27.00003]
[1778922438410,32.27,78332.68,0.0,-0.72917,0.00013,26.99719]
[1778922444416,32.27,78335.12,0.0,-0.72886,0.00013,27.0134]
[1778922445417,32.27,78342.49,0.0,-0.72793,0.00013,27.06196]
[1778922447419,32.27,78348.59,0.0,-0.72716,0.00013,27.10197]
[1778922452424,32.27,78349.0,0.0,-0.72713,0.00013,27.10106]
[1778922457428,32.27,78349.33,0.0,-0.7271,0.00013,27.10289]
[1778922462433,32.27,78347.38,0.0,-0.72735,0.00013,27.08976]
[1778922468439,32.27,78346.36,0.0,-0.72749,0.00013,27.08275]
[1778922473444,32.27,78348.36,0.0,-0.72724,0.00013,27.09564]
[1778922478449,32.27,78346.57,0.0,-0.72747,0.00013,27.0836]
[1778922483454,32.27,78346.14,0.0,-0.72753,0.00013,27.08052]
[1778922487458,32.27,78339.64,0.0,-0.72835,0.00013,27.03768]
[1778922492463,32.27,78339.76,0.0,-0.72834,0.00013,27.03845]
[1778922497468,32.27,78339.96,0.0,-0.72831,0.00013,27.03971]
[1778922502965,32.27,78340.73,0.0,-0.72821,0.00013,27.04478]
[1778922508479,32.26,78342.13,0.0,-0.72804,0.00013,27.05388]
[1778922515049,32.26,78342.56,0.0,-0.72801,0.00013,27.0533]
[1778922520491,32.26,78341.7,0.0,-0.72812,0.00013,27.04754]
[1778922526127,32.26,78342.2,0.0,-0.72806,0.00013,27.05069]
[1778922531502,32.26,78343.83,0.0,-0.72785,0.00013,27.06131]
[1778922537508,32.26,78343.94,0.0,-0.72784,0.00013,27.06187]
[1778922543514,32.26,78345.54,0.0,-0.72764,0.00013,27.07224]
[1778922548519,32.26,78345.71,0.0,-0.72763,0.00013,27.07317]
[1778922555525,32.26,78346.45,0.0,-0.72754,0.00013,27.07776]
[1778922562532,32.26,78346.44,0.0,-0.72755,0.00013,27.0774]
[1778922568538,32.26,78345.96,0.0,-0.72761,0.00013,27.07407]
[1778922574463,32.26,78345.19,0.0,-0.72773,0.00013,27.06548]
[1778922579549,32.26,78343.72,0.0,-0.72792,0.00013,27.05572]
[1778922585541,32.26,78343.71,0.0,-0.72792,0.00013,27.05553]
[1778922591561,32.26,78341.95,0.0,-0.72815,0.00013,27.04384]
[1778922597164,32.26,78341.95,0.0,-0.72815,0.00013,27.04383]
[1778922602572,32.26,78341.19,0.0,-0.72824,0.00013,27.0388]
[1778922608702,32.26,78340.96,0.0,-0.72827,0.00013,27.03726]
[1778922613737,32.26,78340.67,0.0,-0.72831,0.00013,27.03532]
[1778922621591,32.26,78340.5,0.0,-0.72833,0.00013,27.03423]
[1778922626596,32.26,78342.62,0.0,-0.72806,0.00013,27.04814]
[1778922631601,32.26,78343.39,0.0,-0.72799,0.00013,27.04986]
[1778922636606,32.26,78334.16,0.0,-0.72915,0.00013,26.98896]
[1778922641610,32.26,78331.7,0.0,-0.72946,0.00013,26.97294]
[1778922646615,32.26,78330.97,0.0,-0.72954,0.00013,26.96843]
[1778922649617,32.26,78325.11,0.0,-0.73027,0.00013,26.9299]
[1778922654622,32.26,78324.87,0.0,-0.73029,0.00013,26.92879]
[1778922659627,32.26,78324.85,0.0,-0.73029,0.00013,26.92916]
[1778922664632,32.26,78323.39,0.0,-0.73046,0.00013,26.92001]
[1778922669637,32.27,78326.65,0.0,-0.73004,0.00013,26.9421]
[1778922674642,32.27,78327.69,0.0,-0.7299,0.00013,26.9494]
[1778922679647,32.27,78326.34,0.0,-0.73006,0.00013,26.94087]
[1778922684652,32.27,78330.82,0.0,-0.72949,0.00013,26.97083]
[1778922689657,32.27,78330.86,0.0,-0.72948,0.00013,26.9714]
[1778922691659,32.27,78336.12,0.0,-0.72884,0.00013,27.00288]
[1778922696664,32.27,78334.15,0.0,-0.72908,0.00013,26.99001]
[1778922701669,32.27,78331.77,0.0,-0.72938,0.00013,26.97452]
[1778922704672,32.27,78326.29,0.0,-0.73006,0.00013,26.93849]
[1778922710677,32.27,78327.75,0.0,-0.72987,0.00013,26.94863]
[1778922715682,32.27,78327.9,0.0,-0.72984,0.00013,26.94999]
[1778922720687,32.28,78328.91,0.0,-0.72971,0.00013,26.95705]
[1778922725692,32.28,78330.94,0.0,-0.72945,0.00013,26.97071]
[1778922730697,32.28,78326.88,0.0,-0.72995,0.00013,26.94416]
[1778922735702,32.28,78327.7,0.0,-0.72984,0.00013,26.95003]
[1778922742709,32.28,78328.24,0.0,-0.72976,0.00013,26.95403]
[1778922748682,32.28,78328.36,0.0,-0.72974,0.00013,26.95523]
[1778922753719,32.28,78326.4,0.0,-0.73,0.00013,26.93937]
[1778922759727,32.28,78324.49,0.0,-0.73023,0.00013,26.92722]
[1778922764732,32.29,78323.34,0.0,-0.73036,0.00013,26.92006]
[1778922769737,32.29,78318.24,0.0,-0.73099,0.00013,26.88677]
[1778922774742,32.29,78316.88,0.0,-0.73115,0.00013,26.87846]
[1778922781749,32.29,78317.33,0.0,-0.73107,0.00013,26.88241]
[1778922784752,32.29,78311.12,0.0,-0.73184,0.00013,26.84158]
[1778922785753,32.29,78304.95,0.0,-0.73261,0.00013,26.80068]
[1778922786754,32.3,78298.58,0.0,-0.7334,0.00012,26.75845]
[1778922787755,32.3,78293.13,0.0,-0.73408,0.00012,26.7223]
[1778922789756,32.3,78287.54,0.0,-0.73476,0.00012,26.68549]
[1778922791760,32.3,78276.76,0.0,-0.73611,0.00012,26.61286]
[1778922792767,32.3,78268.13,0.0,-0.73718,0.00012,26.55464]
[1778922795020,32.3,78267.61,0.0,-0.73725,0.00012,26.55098]
[1778922796776,32.3,78254.21,0.0,-0.7389,0.00012,26.46037]
[1778922801781,32.3,78254.67,0.0,-0.73885,0.00012,26.4636]
[1778922802782,32.3,78241.13,0.0,-0.74052,0.00012,26.37173]
[1778922804784,32.3,78226.11,0.0,-0.74236,0.00012,26.26946]
[1778922807791,32.3,78213.7,0.0,-0.74387,0.00012,26.18495]
[1778922808666,32.3,78213.7,0.0,-0.74387,0.00012,26.18522]
[1778922809793,32.3,78195.08,0.0,-0.74614,0.00012,26.05728]
[1778922814798,32.3,78194.36,0.0,-0.74622,0.00012,26.05049]
[1778922815799,32.31,78206.32,0.0,-0.74475,0.00012,26.13322]
[1778922816800,32.31,78214.45,0.0,-0.74375,0.00012,26.18931]
[1778922817801,32.31,78227.69,0.0,-0.74212,0.00012,26.28029]
[1778922820804,32.31,78234.99,0.0,-0.74122,0.00012,26.3305]
[1778922821805,32.31,78248.93,0.0,-0.73949,0.00012,26.42553]
[1778922826812,32.31,78252.78,0.0,-0.73901,0.00012,26.45195]
[1778922827813,32.31,78261.72,0.0,-0.73791,0.00012,26.51247]
[1778922829814,32.31,78269.93,0.0,-0.73687,0.00012,26.56881]
[1778922831816,32.31,78275.72,0.0,-0.73614,0.00012,26.60816]
[1778922832818,32.32,78285.62,0.0,-0.7349,0.00012,26.67534]
[1778922835821,32.31,78267.72,0.0,-0.73713,0.00012,26.55477]
[1778922838824,32.31,78262.25,0.0,-0.73781,0.00012,26.51781]
[1778922840826,32.31,78256.4,0.0,-0.73853,0.00012,26.47831]
[1778922841827,32.32,78251.19,0.0,-0.73917,0.00012,26.44306]
[1778922843830,32.32,78238.62,0.0,-0.74072,0.00012,26.35776]
[1778922844831,32.32,78228.95,0.0,-0.74191,0.00012,26.29214]
[1778922849836,32.32,78224.39,0.0,-0.74245,0.00012,26.26165]
[1778922850837,32.32,78217.84,0.0,-0.74325,0.00012,26.21704]
[1778922856846,32.32,78220.53,0.0,-0.7429,0.00012,26.23688]
[1778922860850,32.32,78228.23,0.0,-0.74194,0.00012,26.29028]
[1778922862852,32.33,78234.55,0.0,-0.74115,0.00012,26.3336]
[1778922867857,32.33,78233.28,0.0,-0.7413,0.00012,26.32533]
[1778922869859,32.33,78226.24,0.0,-0.74216,0.00012,26.27769]
[1778922874864,32.33,78230.41,0.0,-0.74166,0.00012,26.30348]
[1778922876866,32.33,78223.25,0.0,-0.74253,0.00012,26.25489]
[1778922878868,32.33,78217.24,0.0,-0.74326,0.00012,26.21419]
[1778922880870,32.33,78223.67,0.0,-0.74246,0.00012,26.2585]
[1778922885875,32.33,78223.52,0.0,-0.74247,0.00012,26.25819]
[1778922887877,32.33,78217.06,0.0,-0.74326,0.00012,26.21414]
[1778922891881,32.34,78224.36,0.0,-0.74235,0.00012,26.26474]
[1778922894884,32.34,78217.86,0.0,-0.74314,0.00012,26.22075]
[1778922899889,32.34,78212.39,0.0,-0.74379,0.00012,26.18453]
[1778922904894,32.34,78207.9,0.0,-0.74431,0.00012,26.15497]
[1778922906896,32.35,78216.11,0.0,-0.7433,0.00012,26.2117]
[1778922908899,32.35,78221.26,0.0,-0.74266,0.00012,26.24706]
[1778922910900,32.35,78211.19,0.0,-0.74389,0.00012,26.17848]
[1778922916896,32.35,78208.42,0.0,-0.7442,0.00012,26.16099]
[1778922918908,32.35,78207.92,0.0,-0.74426,0.00012,26.15796]
[1778922919915,32.35,78186.9,0.0,-0.74681,0.00012,26.01373]
[1778922920917,32.35,78171.47,0.0,-0.74868,0.00012,25.90738]
[1778922922919,32.36,78164.83,0.0,-0.74946,0.00012,25.86212]
[1778922926923,32.36,78172.74,0.0,-0.74848,0.00012,25.91865]
[1778922928925,32.36,78167.37,0.0,-0.74911,0.00012,25.88233]
[1778922933929,32.37,78175.82,0.0,-0.74807,0.00012,25.93967]
[1778922935931,32.37,78186.96,0.0,-0.7467,0.00012,26.01729]
[1778922940936,32.37,78193.14,0.0,-0.74593,0.00012,26.06122]
[1778922941937,32.38,78199.97,0.0,-0.74509,0.00012,26.10842]
[1778922946942,32.38,78204.1,0.0,-0.74457,0.00012,26.1377]
[1778922952948,32.38,78198.66,0.0,-0.74521,0.00012,26.10152]
[1778922957953,32.38,78200.3,0.0,-0.74499,0.00012,26.11372]
[1778922962958,32.39,78200.66,0.0,-0.74493,0.00012,26.11715]
[1778922967963,32.39,78200.97,0.0,-0.74487,0.00012,26.12021]
[1778922972968,32.39,78200.99,0.0,-0.74485,0.00012,26.1217]
[1778922977973,32.4,78202.18,0.0,-0.74468,0.00012,26.13118]
[1778922982978,32.4,78202.39,0.0,-0.74463,0.00012,26.13392]
[1778922987983,32.4,78203.99,0.0,-0.74441,0.00012,26.14608]
[1778922992988,32.41,78206.06,0.0,-0.74416,0.00012,26.15808]
[1778922997993,32.41,78206.15,0.0,-0.74412,0.00012,26.15981]
[1778923001997,32.41,78194.2,0.0,-0.74556,0.00012,26.07883]
[1778923007002,32.42,78192.32,0.0,-0.74576,0.00012,26.06759]
[1778923012007,32.42,78193.66,0.0,-0.74557,0.00012,26.07835]
[1778923017012,32.42,78196.74,0.0,-0.74517,0.00012,26.10089]
[1778923022016,32.43,78192.85,0.0,-0.74561,0.00012,26.07563]
[1778923023017,32.43,78178.61,0.0,-0.74733,0.00012,25.97806]
[1778923028023,32.43,78179.27,0.0,-0.74722,0.00012,25.98463]
[1778923033027,32.44,78179.98,0.0,-0.74709,0.00012,25.99145]
[1778923038032,32.44,78178.25,0.0,-0.74727,0.00012,25.98153]
[1778923043037,32.45,78174.75,0.0,-0.74765,0.00012,25.95944]
[1778923046040,32.45,78168.49,0.0,-0.74839,0.00012,25.91758]
[1778923047041,32.45,78178.46,0.0,-0.74717,0.00012,25.98671]
[1778923051046,32.46,78170.97,0.0,-0.74807,0.00012,25.93341]
[1778923056051,32.47,78170.84,0.0,-0.74804,0.00012,25.9347]
[1778923057052,32.47,78177.8,0.0,-0.74719,0.00012,25.98307]
[1778923062057,32.47,78176.33,0.0,-0.74734,0.00012,25.97492]
[1778923063058,32.47,78165.59,0.0,-0.74863,0.00012,25.90119]
[1778923064059,32.47,78157.07,0.0,-0.74965,0.00012,25.84266]
[1778923070065,32.48,78154.5,0.0,-0.74991,0.00012,25.8275]
[1778923075072,32.49,78150.04,0.0,-0.75041,0.00012,25.79881]
[1778923076015,32.49,78150.04,0.0,-0.7504,0.00012,25.79938]
[1778923077074,32.49,78093.93,0.0,-0.75708,0.00012,25.40816]
[1778923078080,32.51,78081.3,0.0,-0.75842,0.00012,25.32798]
[1778923080043,32.54,78078.34,0.0,-0.75856,0.00012,25.31937]
[1778923081052,32.55,78069.57,0.0,-0.75955,0.00012,25.26009]
[1778923082069,32.57,78062.63,0.0,-0.7602,0.00012,25.22055]
[1778923083075,32.6,78051.23,0.0,-0.76135,0.00012,25.15074]
[1778923084082,32.62,78015.05,0.0,-0.76543,0.00012,24.90142]
[1778923085091,32.64,77972.28,0.0,-0.77024,0.00011,24.60237]
[1778923086094,32.65,77962.5,0.0,-0.77126,0.00011,24.53797]
[1778923087094,32.67,77944.51,0.0,-0.77319,0.00011,24.4155]
[1778923088095,32.68,77937.93,0.0,-0.77382,0.00011,24.37565]
[1778923090099,32.71,77925.8,0.0,-0.77498,0.00011,24.30074]
[1778923091100,32.71,77905.35,0.0,-0.77729,0.00011,24.1525]
[1778923092101,32.73,77895.73,0.0,-0.77826,0.00011,24.08901]
[1778923093106,32.74,77888.92,0.0,-0.77892,0.00011,24.04644]
[1778923095145,32.76,77880.47,0.0,-0.77976,0.00011,23.99123]
[1778923099155,32.8,77917.33,0.0,-0.77533,0.00011,24.27675]
[1778923102165,32.82,77902.35,0.0,-0.77685,0.00011,24.17889]
[1778923103166,32.86,77947.27,0.0,-0.77151,0.00011,24.51827]
[1778923104167,32.86,77942.03,0.0,-0.77208,0.00011,24.48203]
[1778923106169,32.95,77975.53,0.0,-0.76762,0.00011,24.75982]
[1778923109172,32.98,77965.78,0.0,-0.76853,0.00011,24.7029]
[1778923111175,33.03,78003.09,0.0,-0.7639,0.00012,24.98489]
[1778923114181,33.05,77997.05,0.0,-0.76444,0.00011,24.95178]
[1778923115182,33.08,77971.69,0.0,-0.76714,0.00011,24.78484]
[1778923116183,33.1,77943.56,0.0,-0.77021,0.00011,24.59323]
[1778923118185,33.1,77949.95,0.0,-0.76946,0.00011,24.63975]
[1778923120187,33.11,77961.84,0.0,-0.76808,0.00011,24.72616]
[1778923120938,33.11,77961.84,0.0,-0.76804,0.00011,24.72814]
[1778923121383,33.11,77989.06,0.0,-0.76494,0.00011,24.91989]
[1778923125205,33.12,78002.36,0.0,-0.76337,0.00011,25.01594]
[1778923128208,33.15,77984.41,0.0,-0.7652,0.00011,24.90309]
[1778923129210,33.18,77977.69,0.0,-0.76577,0.00011,24.86758]
[1778923131010,33.23,77979.66,0.0,-0.76522,0.00011,24.90042]
[1778923132213,33.23,77951.87,0.0,-0.76836,0.00011,24.70622]
[1778923134216,33.25,77941.05,0.0,-0.76941,0.00011,24.6401]
[1778923136218,33.26,77948.52,0.0,-0.76854,0.00011,24.69467]
[1778923140222,33.27,77953.97,0.0,-0.76786,0.00011,24.73666]
[1778923141086,33.27,77953.97,0.0,-0.76783,0.00011,24.73853]
[1778923141538,33.27,77970.69,0.0,-0.76593,0.00011,24.85586]
[1778923143230,33.27,77960.33,0.0,-0.76709,0.00011,24.78419]
[1778923147234,33.3,77953.94,0.0,-0.7676,0.00011,24.75203]
[1778923152241,33.34,77918.44,0.0,-0.77136,0.00011,24.51582]
[1778923156245,33.37,77909.46,0.0,-0.77217,0.00011,24.4645]
[1778923157246,33.4,77890.14,0.0,-0.77408,0.00011,24.34225]
[1778923158248,33.4,77907.87,0.0,-0.77209,0.00011,24.4688]
[1778923160250,33.46,77934.9,0.0,-0.76867,0.00011,24.68252]
[1778923161251,33.48,77956.29,0.0,-0.7661,0.00011,24.84146]
[1778923162252,33.48,77966.09,0.0,-0.76497,0.00011,24.9105]
[1778923166262,33.49,77971.47,0.0,-0.76431,0.00011,24.95119]
[1778923169266,33.5,77960.33,0.0,-0.76553,0.00011,24.87608]
[1778923171268,33.5,77965.7,0.0,-0.76491,0.00011,24.91173]
[1778923173270,33.51,77958.87,0.0,-0.76565,0.00011,24.86604]
[1778923175272,33.51,77965.53,0.0,-0.76487,0.00011,24.914]
[1778923180277,33.52,77975.51,0.0,-0.76367,0.00011,24.98735]
[1778923183280,33.53,77967.96,0.0,-0.76449,0.00011,24.93736]
[1778923185282,33.53,77973.28,0.0,-0.76386,0.00011,24.97572]
[1778923188285,33.53,77978.65,0.0,-0.76321,0.00011,25.01509]
[1778923193289,33.54,77971.18,0.0,-0.764,0.00011,24.96699]
[1778923196294,33.55,77962.3,0.0,-0.76496,0.00011,24.90785]
[1778923199300,33.55,77949.69,0.0,-0.76637,0.00011,24.82128]
[1778923200300,33.55,77920.37,0.0,-0.76965,0.00011,24.61711]
[1778923201301,33.55,77926.86,0.0,-0.76892,0.00011,24.66274]
[1778923206306,33.56,77930.92,0.0,-0.76839,0.00011,24.69572]
[1778923207307,33.57,77917.53,0.0,-0.76987,0.00011,24.60307]
[1778923211311,33.57,77904.0,0.0,-0.77136,0.00011,24.50964]
[1778923216316,33.58,77907.83,0.0,-0.77084,0.00011,24.5421]
[1778923217317,33.6,77915.86,0.0,-0.76981,0.00011,24.60598]
[1778923218318,33.6,77932.29,0.0,-0.76795,0.00011,24.72184]
[1778923224327,33.61,77927.9,0.0,-0.76838,0.00011,24.6951]
[1778923226330,33.62,77943.3,0.0,-0.76663,0.00011,24.8036]
[1778923228332,33.62,77951.29,0.0,-0.76572,0.00011,24.85984]
[1778923229333,33.62,77960.55,0.0,-0.76466,0.00011,24.92476]
[1778923230334,33.64,77965.62,0.0,-0.76396,0.00011,24.96715]
[1778923231335,33.64,77973.59,0.0,-0.76307,0.00011,25.01944]
[1778923232335,33.64,77962.1,0.0,-0.76434,0.00011,24.94158]
[1778923237340,33.65,77960.62,0.0,-0.76446,0.00011,24.93451]
[1778923239342,33.66,77966.83,0.0,-0.76373,0.00011,24.97863]
[1778923242344,33.66,77960.22,0.0,-0.76445,0.00011,24.93484]
[1778923244346,33.66,77966.76,0.0,-0.76369,0.00011,24.98113]
[1778923250327,33.67,77965.04,0.0,-0.76383,0.00011,24.97242]
[1778923255356,33.68,77965.81,0.0,-0.76368,0.00011,24.98125]
[1778923256357,33.7,77982.53,0.0,-0.76169,0.00011,25.10243]
[1778923258359,33.7,77988.24,0.0,-0.76103,0.00011,25.14207]
[1778923260362,33.7,77982.29,0.0,-0.76168,0.00011,25.1029]
[1778923264366,33.7,77995.67,0.0,-0.76013,0.00011,25.1961]
[1778923265367,33.71,78008.0,0.0,-0.75871,0.00011,25.28094]
[1778923266368,33.71,78017.17,0.0,-0.75766,0.00011,25.34368]
[1778923271374,33.71,78016.9,0.0,-0.75768,0.00011,25.34286]
[1778923272051,33.71,78016.9,0.0,-0.75767,0.00011,25.34335]
[1778923273376,33.71,77969.37,0.0,-0.76306,0.00011,25.01881]
[1778923277380,33.72,77963.08,0.0,-0.76371,0.00011,24.97886]
[1778923283385,33.73,77974.35,0.0,-0.76238,0.00011,25.05957]
[1778923284388,33.73,77987.76,0.0,-0.76086,0.00011,25.15194]
[1778923287390,33.74,77972.65,0.0,-0.76253,0.00011,25.05054]
[1778923292395,33.74,77969.17,0.0,-0.76289,0.00011,25.02629]
[1778923295398,33.75,77979.32,0.0,-0.76171,0.00011,25.09769]
[1778923300403,33.75,77980.08,0.0,-0.76158,0.00011,25.10551]
[1778923305408,33.76,77980.52,0.0,-0.76149,0.00011,25.11114]
[1778923310413,33.77,77979.11,0.0,-0.7616,0.00011,25.10397]
[1778923315418,33.77,77982.28,0.0,-0.7612,0.00011,25.12818]
[1778923320423,33.78,77974.56,0.0,-0.76203,0.00011,25.07783]
[1778923323428,33.8,77951.41,0.0,-0.76452,0.00011,24.92552]
[1778923326432,33.82,77938.6,0.0,-0.76581,0.00011,24.84585]
[1778923327433,33.82,77921.58,0.0,-0.7677,0.00011,24.72923]
[1778923330436,33.82,77913.11,0.0,-0.76861,0.00011,24.67231]
[1778923331437,33.83,77904.54,0.0,-0.76955,0.00011,24.6137]
[1778923332438,33.83,77889.08,0.0,-0.77125,0.00011,24.50701]
[1778923335441,33.86,77899.81,0.0,-0.76987,0.00011,24.59286]
[1778923337443,33.86,77919.31,0.0,-0.76768,0.00011,24.72941]
[1778923338444,33.86,77929.41,0.0,-0.76655,0.00011,24.79975]
[1778923339446,33.86,77936.36,0.0,-0.76576,0.00011,24.84827]
[1778923341448,33.87,77951.75,0.0,-0.76401,0.00011,24.95546]
[1778923342449,33.87,77966.18,0.0,-0.76238,0.00011,25.05488]
[1778923343450,33.87,77972.7,0.0,-0.76164,0.00011,25.09988]
[1778923345452,33.87,77981.22,0.0,-0.76066,0.00011,25.1589]
[1778923346453,33.87,77966.54,0.0,-0.76231,0.00011,25.05924]
[1778923347454,33.87,77955.19,0.0,-0.76357,0.00011,24.98215]
[1778923348455,33.89,77967.21,0.0,-0.76211,0.00011,25.07054]
[1778923350459,33.89,77959.2,0.0,-0.76301,0.00011,25.01634]
[1778923353462,33.91,77948.42,0.0,-0.76411,0.00011,24.94639]
[1778923358467,33.92,77946.42,0.0,-0.76428,0.00011,24.9359]
[1778923359468,33.92,77955.91,0.0,-0.7632,0.00011,25.00206]
[1778923362471,33.92,77962.2,0.0,-0.76246,0.00011,25.04665]
[1778923363472,33.92,77955.59,0.0,-0.76319,0.00011,25.00209]
[1778923367476,33.93,77948.27,0.0,-0.76397,0.00011,24.95439]
[1778923370479,33.93,77957.4,0.0,-0.76293,0.00011,25.01801]
[1778923373482,33.94,77968.17,0.0,-0.76168,0.00011,25.09357]
[1778923378487,33.94,77966.25,0.0,-0.76186,0.00011,25.08279]
[1778923382492,33.95,77953.53,0.0,-0.76325,0.00011,24.99802]
[1778923387497,33.96,77948.82,0.0,-0.76373,0.00011,24.96881]
[1778923392501,33.96,77950.09,0.0,-0.76354,0.00011,24.98042]
[1778923394502,33.97,77955.8,0.0,-0.76288,0.00011,25.02056]
[1778923399506,33.97,77959.26,0.0,-0.76244,0.00011,25.04671]
[1778923402509,33.99,77966.22,0.0,-0.76156,0.00011,25.09976]
[1778923403510,33.99,77971.67,0.0,-0.76094,0.00011,25.13725]
[1778923407513,33.99,77980.23,0.0,-0.75994,0.00011,25.19734]
[1778923412515,34.0,77979.41,0.0,-0.76003,0.00011,25.19012]
[1778923414499,34.0,77982.08,0.0,-0.75971,0.00011,25.20921]
[1778923415505,34.0,77996.85,0.0,-0.75803,0.00011,25.30939]
[1778923416512,34.0,78015.17,0.0,-0.75595,0.00011,25.43319]
[1778923417520,34.0,78018.74,0.0,-0.75554,0.00011,25.45742]
[1778923418523,34.0,78033.37,0.0,-0.75386,0.00011,25.55591]
[1778923421526,34.01,78027.83,0.0,-0.75448,0.00011,25.51933]
[1778923426531,34.01,78031.17,0.0,-0.75408,0.00011,25.54287]
[1778923431537,34.01,78036.02,0.0,-0.75351,0.00011,25.57639]
[1778923432538,34.01,78050.07,0.0,-0.75189,0.00011,25.67048]
[1778923437543,34.02,78055.64,0.0,-0.75124,0.00011,25.70822]
[1778923439546,34.02,78061.87,0.0,-0.75052,0.00012,25.74974]
[1778923444551,34.02,78048.82,0.0,-0.75201,0.00011,25.66346]
[1778923446553,34.02,78035.98,0.0,-0.75347,0.00011,25.5782]
[1778923450557,34.02,78022.78,0.0,-0.75496,0.00011,25.49073]
[1778923452559,34.02,78009.12,0.0,-0.7565,0.00011,25.39979]
[1778923453560,34.03,78002.16,0.0,-0.75728,0.00011,25.35392]
[1778923457564,34.03,77994.25,0.0,-0.75815,0.00011,25.30207]
[1778923458566,34.03,77986.14,0.0,-0.75906,0.00011,25.24769]
[1778923459567,34.03,77978.93,0.0,-0.75986,0.00011,25.19939]
[1778923461569,34.03,77991.06,0.0,-0.75847,0.00011,25.28271]
[1778923466573,34.04,77991.94,0.0,-0.75834,0.00011,25.29052]
[1778923471578,34.04,77988.12,0.0,-0.75876,0.00011,25.26288]
[1778923476583,34.05,77979.48,0.0,-0.75969,0.00011,25.20694]
[1778923481587,34.06,77980.93,0.0,-0.75949,0.00011,25.21899]
[1778923484591,34.06,77986.59,0.0,-0.75883,0.00011,25.25847]
[1778923489597,34.06,77986.26,0.0,-0.75884,0.00011,25.25784]
[1778923495606,34.07,77987.77,0.0,-0.75863,0.00011,25.2705]
[1778923498609,34.07,77998.29,0.0,-0.75742,0.00011,25.34246]
[1778923499610,34.07,77990.27,0.0,-0.75831,0.00011,25.28908]
[1778923504615,34.08,77990.0,0.0,-0.75832,0.00011,25.28868]
[1778923509620,34.08,77994.09,0.0,-0.75783,0.00011,25.31793]
[1778923514627,34.09,77995.48,0.0,-0.75764,0.00011,25.32923]
[1778923519633,34.09,77991.71,0.0,-0.75804,0.00011,25.30519]
[1778923522636,34.09,77998.45,0.0,-0.75726,0.00011,25.35155]
[1778923523636,34.09,78004.57,0.0,-0.75656,0.00011,25.39295]
[1778923526640,34.1,78010.06,0.0,-0.75592,0.00011,25.43057]
[1778923531645,34.1,78012.0,0.0,-0.7557,0.00011,25.44145]
[1778923533647,34.1,78019.72,0.0,-0.75481,0.00011,25.49363]
[1778923537653,34.1,78014.18,0.0,-0.75543,0.00011,25.45741]
[1778923540656,34.1,78020.62,0.0,-0.75469,0.00011,25.50117]
[1778923541657,34.11,78026.91,0.0,-0.75397,0.00011,25.54334]
[1778923543659,34.11,78037.76,0.0,-0.75272,0.00011,25.61593]
[1778923544660,34.11,78047.63,0.0,-0.75159,0.00011,25.6816]
[1778923546662,34.11,78053.8,0.0,-0.75089,0.00011,25.72259]
[1778923549454,34.11,78053.69,0.0,-0.7509,0.00011,25.72185]
[1778923550665,34.11,78062.0,0.0,-0.74994,0.00011,25.7769]
[1778923554671,34.11,78042.92,0.0,-0.75213,0.00011,25.65052]
[1778923555672,34.11,78033.54,0.0,-0.7532,0.00011,25.58831]
[1778923556672,34.11,78018.62,0.0,-0.75489,0.00011,25.48886]
[1778923557673,34.11,78007.75,0.0,-0.75612,0.00011,25.41626]
[1778923561677,34.11,78013.28,0.0,-0.75548,0.00011,25.454]
[1778923563679,34.11,78019.37,0.0,-0.75479,0.00011,25.49502]
[1778923565680,34.11,78013.98,0.0,-0.7554,0.00011,25.45926]
[1778923571687,34.11,78014.75,0.0,-0.75529,0.00011,25.46549]
[1778923573656,34.12,78020.27,0.0,-0.75465,0.00011,25.50275]
[1778923574662,34.12,78030.02,0.0,-0.75354,0.00011,25.56793]
[1778923576676,34.12,78032.75,0.0,-0.75323,0.00011,25.58626]
[1778923577683,34.12,78043.34,0.0,-0.75202,0.00011,25.65665]
[1778923578691,34.12,78050.03,0.0,-0.75125,0.00011,25.70114]
[1778923580699,34.12,78056.87,0.0,-0.75047,0.00011,25.74653]
[1778923585704,34.12,78057.05,0.0,-0.75044,0.00011,25.74785]
[1778923586705,34.12,78044.12,0.0,-0.75192,0.00011,25.66226]
[1778923591710,34.12,78042.3,0.0,-0.75214,0.00011,25.64728]
[1778923593712,34.12,78035.26,0.0,-0.75294,0.00011,25.60062]
[1778923596716,34.12,78028.16,0.0,-0.75375,0.00011,25.5536]
[1778923601721,34.12,78027.91,0.0,-0.75376,0.00011,25.55269]
[1778923606726,34.12,78025.94,0.0,-0.75398,0.00011,25.54023]
[1778923611731,34.13,78022.91,0.0,-0.75431,0.00011,25.52085]
[1778923616736,34.13,78020.26,0.0,-0.75459,0.00011,25.50407]
[1778923621742,34.13,78020.05,0.0,-0.7546,0.00011,25.50364]
[1778923626747,34.13,78019.75,0.0,-0.75462,0.00011,25.50248]
[1778923631752,34.14,78023.04,0.0,-0.75423,0.00011,25.5253]
[1778923633754,34.14,78009.74,0.0,-0.75573,0.00011,25.43676]
[1778923636757,34.14,78004.02,0.0,-0.75637,0.00011,25.39907]
[1778923637758,34.14,78011.49,0.0,-0.75552,0.00011,25.44934]
[1778923642763,34.14,78013.04,0.0,-0.75532,0.00011,25.46079]
[1778923645766,34.14,78019.31,0.0,-0.7546,0.00011,25.50319]
[1778923650771,34.14,78020.84,0.0,-0.75441,0.00011,25.51414]
[1778923655776,34.15,78032.28,0.0,-0.75312,0.00011,25.58772]
[1778923660781,34.15,78036.66,0.0,-0.75261,0.00011,25.61719]
[1778923665787,34.15,78031.47,0.0,-0.75319,0.00011,25.58332]
[1778923670792,34.15,78029.82,0.0,-0.75337,0.00011,25.57312]
[1778923675797,34.15,78027.09,0.0,-0.75366,0.00011,25.55575]
[1778923681405,34.16,78027.2,0.0,-0.75364,0.00011,25.55731]
[1778923683804,34.16,78020.1,0.0,-0.75444,0.00011,25.51029]
[1778923686807,34.16,78014.87,0.0,-0.75502,0.00011,25.4761]
[1778923691812,34.16,78012.98,0.0,-0.75522,0.00011,25.46422]
[1778923696817,34.16,78014.33,0.0,-0.75505,0.00011,25.47414]
[1778923701822,34.17,78007.47,0.0,-0.75581,0.00011,25.42911]
[1778923706827,34.17,78009.28,0.0,-0.7556,0.00011,25.44202]
[1778923709832,34.17,78014.55,0.0,-0.75499,0.00011,25.47777]
[1778923711834,34.17,78009.07,0.0,-0.75563,0.00011,25.43802]
[1778923712835,34.17,78003.27,0.0,-0.75628,0.00011,25.39943]
[1778923715838,34.17,77997.74,0.0,-0.75689,0.00011,25.36302]
[1778923718840,34.17,77991.66,0.0,-0.75757,0.00011,25.32299]
[1778923719841,34.17,77985.25,0.0,-0.75828,0.00011,25.28029]
[1778923720842,34.18,77973.55,0.0,-0.75959,0.00011,25.20185]
[1778923721843,34.18,77965.66,0.0,-0.76047,0.00011,25.14895]
[1778923724846,34.18,77959.11,0.0,-0.76119,0.00011,25.10599]
[1778923726848,34.18,77948.86,0.0,-0.76232,0.00011,25.03751]
[1778923727849,34.18,77942.75,0.0,-0.76299,0.00011,24.99665]
[1778923728850,34.18,77951.92,0.0,-0.76196,0.00011,25.05933]
[1778923731853,34.19,77960.01,0.0,-0.76103,0.00011,25.11536]
[1778923736858,34.19,77959.05,0.0,-0.7611,0.00011,25.11104]
[1778923742833,34.2,77962.32,0.0,-0.76069,0.00011,25.13555]
[1778923747868,34.21,77961.08,0.0,-0.76079,0.00011,25.12916]
[1778923748870,34.21,77971.23,0.0,-0.75965,0.00011,25.19795]
[1778923753875,34.21,77971.49,0.0,-0.75959,0.00011,25.20163]
[1778923755500,34.21,77967.56,0.0,-0.76001,0.00011,25.17607]
[1778923761883,34.22,77967.28,0.0,-0.76,0.00011,25.17677]
[1778923766888,34.23,77972.68,0.0,-0.75936,0.00011,25.21508]
[1778923771893,34.23,77976.99,0.0,-0.75886,0.00011,25.24248]
[1778923776899,34.23,77978.43,0.0,-0.75867,0.00011,25.25381]
[1778923777900,34.24,77984.92,0.0,-0.75794,0.00011,25.29767]
[1778923780903,34.24,77979.08,0.0,-0.75858,0.00011,25.25947]
[1778923786909,34.24,77980.27,0.0,-0.75841,0.00011,25.26933]
[1778923789912,34.24,77986.74,0.0,-0.75766,0.00011,25.31364]
[1778923793916,34.25,77994.55,0.0,-0.75677,0.00011,25.36689]
[1778923794917,34.25,77999.67,0.0,-0.75618,0.00011,25.40129]
[1778923799922,34.25,78000.73,0.0,-0.75605,0.00011,25.40948]
[1778923804927,34.25,78004.0,0.0,-0.75566,0.00011,25.43224]
[1778923809931,34.26,78007.69,0.0,-0.75523,0.00011,25.45764]
[1778923812937,34.26,78001.53,0.0,-0.75592,0.00011,25.41702]
[1778923813938,34.26,78006.99,0.0,-0.7553,0.00011,25.45357]
[1778923814939,34.26,78019.43,0.0,-0.75389,0.00011,25.53639]
[1778923819944,34.26,78016.52,0.0,-0.75421,0.00011,25.51747]
[1778923824949,34.26,78015.68,0.0,-0.75429,0.00011,25.51238]
[1778923829954,34.26,78014.35,0.0,-0.75443,0.00011,25.50424]
[1778923834959,34.26,78012.72,0.0,-0.75462,0.00011,25.49071]
[1778923839965,34.27,78011.97,0.0,-0.7547,0.00011,25.48647]
[1778923844970,34.27,78003.84,0.0,-0.7556,0.00011,25.43315]
[1778923849975,34.27,77996.38,0.0,-0.75643,0.00011,25.38438]
[1778923854980,34.27,77996.26,0.0,-0.75642,0.00011,25.38459]
[1778923859984,34.28,77995.17,0.0,-0.75653,0.00011,25.37816]
[1778923861988,34.28,77988.31,0.0,-0.7573,0.00011,25.33274]
[1778923862989,34.28,77980.73,0.0,-0.75814,0.00011,25.28226]
[1778923863990,34.28,77987.16,0.0,-0.75742,0.00011,25.32556]
[1778923866993,34.28,77992.2,0.0,-0.75684,0.00011,25.3599]
[1778923871998,34.28,77990.38,0.0,-0.75703,0.00011,25.3487]
[1778923877004,34.28,77995.71,0.0,-0.75641,0.00011,25.38521]
[1778923883013,34.29,77996.56,0.0,-0.75629,0.00011,25.39193]
[1778923888018,34.29,77996.7,0.0,-0.75626,0.00011,25.39388]
[1778923894024,34.29,77998.39,0.0,-0.75607,0.00011,25.40298]
[1778923899033,34.3,78000.55,0.0,-0.75581,0.00011,25.41833]
[1778923905039,34.3,78004.39,0.0,-0.75534,0.00011,25.44549]
[1778923905996,34.3,78004.39,0.0,-0.75534,0.00011,25.4457]
[1778923907041,34.3,78014.67,0.0,-0.75417,0.00011,25.51424]
[1778923910034,34.3,78017.9,0.0,-0.7538,0.00011,25.53626]
[1778923914048,34.3,78023.67,0.0,-0.75313,0.00011,25.5751]
[1778923919053,34.31,78023.93,0.0,-0.75309,0.00011,25.57756]
[1778923924058,34.31,78025.12,0.0,-0.75294,0.00011,25.58605]
[1778923929063,34.31,78021.99,0.0,-0.75328,0.00011,25.56609]
[1778923934067,34.31,78023.0,0.0,-0.75316,0.00011,25.57345]
[1778923939072,34.31,78017.15,0.0,-0.75381,0.00011,25.5355]
[1778923944077,34.32,78021.93,0.0,-0.75325,0.00011,25.56801]
[1778923949082,34.32,78020.76,0.0,-0.75337,0.00011,25.56101]
[1778923954087,34.32,78022.61,0.0,-0.75317,0.00011,25.57065]
[1778923956089,34.32,78027.79,0.0,-0.75257,0.00011,25.60518]
[1778923961094,34.32,78025.62,0.0,-0.75281,0.00011,25.5914]
[1778923966099,34.32,78024.67,0.0,-0.75291,0.00011,25.58574]
[1778923971104,34.33,78026.65,0.0,-0.75267,0.00011,25.59943]
[1778923976110,34.33,78028.6,0.0,-0.75244,0.00011,25.6128]
[1778923981115,34.33,78035.29,0.0,-0.75167,0.00011,25.65735]
[1778923984118,34.33,78040.69,0.0,-0.75106,0.00011,25.693]
[1778923987121,34.33,78045.99,0.0,-0.75045,0.00011,25.72784]
[1778923992126,34.33,78046.77,0.0,-0.75037,0.00011,25.73286]
[1778923997131,34.33,78047.39,0.0,-0.7503,0.00011,25.73675]
[1778924002136,34.33,78049.22,0.0,-0.75009,0.00011,25.74856]
[1778924007141,34.33,78051.1,0.0,-0.74988,0.00011,25.76067]
[1778924012146,34.32,78053.98,0.0,-0.74958,0.00011,25.77585]
[1778924017151,34.32,78055.65,0.0,-0.7494,0.00011,25.78639]
[1778924022156,34.32,78057.2,0.0,-0.74923,0.00011,25.79608]
[1778924027161,34.32,78058.12,0.0,-0.74913,0.00011,25.80166]
[1778924032166,34.32,78058.03,0.0,-0.74915,0.00011,25.80054]
[1778924036170,34.32,78050.44,0.0,-0.75003,0.00011,25.75032]
[1778924041175,34.32,78054.41,0.0,-0.74958,0.00011,25.7762]
[1778924046178,34.32,78057.29,0.0,-0.74926,0.00011,25.79465]
[1778924047179,34.32,78067.17,0.0,-0.74813,0.00011,25.85928]
[1778924048180,34.32,78075.28,0.0,-0.7472,0.00011,25.91208]
[1778924050182,34.31,78083.03,0.0,-0.74632,0.00012,25.96226]
[1778924054186,34.31,78066.14,0.0,-0.74827,0.00011,25.85097]
[1778924055187,34.31,78073.38,0.0,-0.74745,0.00011,25.89818]
[1778924060192,34.31,78076.55,0.0,-0.7471,0.00011,25.91781]
[1778924065196,34.31,78079.67,0.0,-0.74676,0.00012,25.93735]
[1778924068141,34.3,78085.8,0.0,-0.74606,0.00012,25.97685]
[1778924069202,34.3,78093.8,0.0,-0.74514,0.00012,26.02869]
[1778924071206,34.3,78100.31,0.0,-0.74442,0.00012,26.06716]
[1778924074179,34.3,78106.57,0.0,-0.74369,0.00012,26.10837]
[1778924079212,34.31,78106.2,0.0,-0.74371,0.00012,26.10703]
[1778924084217,34.31,78111.29,0.0,-0.7431,0.00012,26.14094]
[1778924089222,34.31,78112.07,0.0,-0.74299,0.00012,26.14686]
[1778924094227,34.32,78108.38,0.0,-0.74341,0.00012,26.12383]
[1778924098232,34.32,78101.99,0.0,-0.74413,0.00012,26.08325]
[1778924103237,34.32,78101.9,0.0,-0.74413,0.00012,26.08315]
[1778924108422,34.32,78100.14,0.0,-0.74432,0.00012,26.0727]
[1778924114248,34.32,78101.44,0.0,-0.74415,0.00012,26.08194]
[1778924119253,34.33,78097.7,0.0,-0.74457,0.00012,26.05859]
[1778924124258,34.33,78097.44,0.0,-0.74458,0.00012,26.05778]
[1778924129264,34.33,78099.11,0.0,-0.74437,0.00012,26.06944]
[1778924134269,34.33,78100.33,0.0,-0.74423,0.00012,26.07485]
[1778924138202,34.34,78101.5,0.0,-0.74409,0.00012,26.08308]
[1778924139274,34.34,78108.25,0.0,-0.7433,0.00012,26.12696]
[1778924143278,34.34,78118.28,0.0,-0.74213,0.00012,26.1923]
[1778924145281,34.34,78124.51,0.0,-0.7414,0.00012,26.23255]
[1778924149285,34.34,78116.13,0.0,-0.74237,0.00012,26.17889]
[1778924154289,34.34,78118.51,0.0,-0.74208,0.00012,26.19488]
[1778924156291,34.34,78125.17,0.0,-0.74131,0.00012,26.23791]
[1778924161296,34.34,78121.9,0.0,-0.74168,0.00012,26.21718]
[1778924164299,34.34,78129.5,0.0,-0.74079,0.00012,26.26624]
[1778924167302,34.34,78124.34,0.0,-0.74139,0.00012,26.2332]
[1778924171306,34.34,78118.61,0.0,-0.74205,0.00012,26.19665]
[1778924176310,34.35,78123.31,0.0,-0.7415,0.00012,26.22732]
[1778924181315,34.35,78123.06,0.0,-0.74152,0.00012,26.22606]
[1778924186320,34.35,78124.88,0.0,-0.7413,0.00012,26.23815]
[1778924191325,34.35,78121.27,0.0,-0.74173,0.00012,26.21195]
[1778924193327,34.35,78115.5,0.0,-0.7424,0.00012,26.17494]
[1778924198338,34.35,78115.88,0.0,-0.74234,0.00012,26.17804]
[1778924203343,34.35,78118.45,0.0,-0.74203,0.00012,26.19518]
[1778924208348,34.35,78118.51,0.0,-0.74202,0.00012,26.19603]
[1778924213353,34.36,78118.78,0.0,-0.74198,0.00012,26.19824]
[1778924218357,34.36,78122.37,0.0,-0.74155,0.00012,26.22177]
[1778924223361,34.36,78123.05,0.0,-0.74146,0.00012,26.22654]
[1778924228366,34.36,78127.66,0.0,-0.74092,0.00012,26.25643]
[1778924234372,34.36,78123.65,0.0,-0.74138,0.00012,26.23105]
[1778924237318,34.36,78119.44,0.0,-0.74187,0.00012,26.20419]
[1778924242353,34.36,78114.65,0.0,-0.74241,0.00012,26.17389]
[1778924246380,34.36,78108.79,0.0,-0.74308,0.00012,26.13668]
[1778924247385,34.36,78103.65,0.0,-0.74367,0.00012,26.10355]
[1778924252390,34.37,78096.06,0.0,-0.74455,0.00012,26.0518]
[1778924257395,34.37,78091.7,0.0,-0.74504,0.00012,26.02451]
[1778924262400,34.37,78090.76,0.0,-0.74513,0.00012,26.0194]
[1778924267404,34.37,78087.55,0.0,-0.74549,0.00012,25.99914]
[1778924268405,34.37,78081.97,0.0,-0.74613,0.00012,25.96273]
[1778924272409,34.37,78076.63,0.0,-0.74675,0.00011,25.92778]
[1778924276413,34.37,78071.22,0.0,-0.74738,0.00011,25.89198]
[1778924277414,34.37,78063.94,0.0,-0.74821,0.00011,25.84435]
[1778924281418,34.37,78058.27,0.0,-0.74887,0.00011,25.80712]
[1778924283420,34.37,78051.29,0.0,-0.74966,0.00011,25.76139]
[1778924289276,34.37,78047.39,0.0,-0.7501,0.00011,25.73604]
[1778924290427,34.37,78061.07,0.0,-0.74854,0.00011,25.8257]
[1778924295432,34.37,78072.52,0.0,-0.74723,0.00011,25.90017]
[1778924300437,34.37,78075.72,0.0,-0.74688,0.00011,25.92039]
[1778924305442,34.37,78080.61,0.0,-0.74629,0.00011,25.95366]
[1778924306443,34.37,78088.67,0.0,-0.74536,0.00012,26.00629]
[1778924312449,34.38,78089.29,0.0,-0.74528,0.00012,26.00823]
[1778924317454,34.38,78091.21,0.0,-0.74504,0.00012,26.02164]
[1778924322459,34.38,78092.1,0.0,-0.74492,0.00012,26.02838]
[1778924327464,34.39,78095.87,0.0,-0.74447,0.00012,26.05372]
[1778924332469,34.39,78095.62,0.0,-0.74449,0.00012,26.05287]
[1778924337475,34.39,78086.21,0.0,-0.74556,0.00012,25.99226]
[1778924338476,34.39,78072.42,0.0,-0.74714,0.00011,25.90287]
[1778924343481,34.39,78077.3,0.0,-0.74659,0.00011,25.93433]
[1778924347485,34.39,78083.89,0.0,-0.74581,0.00012,25.97819]
[1778924352490,34.4,78085.55,0.0,-0.7456,0.00012,25.99015]
[1778924357495,34.4,78087.34,0.0,-0.74537,0.00012,26.00282]
[1778924362500,34.4,78090.27,0.0,-0.74502,0.00012,26.02273]
[1778924367505,34.4,78093.46,0.0,-0.74463,0.00012,26.04431]
[1778924373511,34.41,78093.39,0.0,-0.74464,0.00012,26.04148]
[1778924378516,34.41,78087.76,0.0,-0.74528,0.00012,26.0058]
[1778924380518,34.41,78092.83,0.0,-0.74469,0.00012,26.03901]
[1778924385523,34.41,78088.61,0.0,-0.74516,0.00012,26.01257]
[1778924391529,34.42,78091.1,0.0,-0.74485,0.00012,26.02979]
[1778924396534,34.42,78091.68,0.0,-0.74477,0.00012,26.03435]
[1778924402540,34.42,78091.88,0.0,-0.74472,0.00012,26.03664]
[1778924408515,34.42,78095.82,0.0,-0.74425,0.00012,26.06298]
[1778924413550,34.43,78092.22,0.0,-0.74466,0.00012,26.04044]
[1778924419557,34.43,78087.47,0.0,-0.74518,0.00012,26.01079]
[1778924424562,34.43,78086.4,0.0,-0.74529,0.00012,26.00477]
[1778924429567,34.43,78087.64,0.0,-0.74513,0.00012,26.01374]
[1778924434572,34.44,78088.37,0.0,-0.74505,0.00012,26.01606]
[1778924439577,34.44,78089.19,0.0,-0.74494,0.00012,26.02221]
[1778924444582,34.44,78091.08,0.0,-0.7447,0.00012,26.03527]
[1778924449587,34.44,78099.56,0.0,-0.74371,0.00012,26.09073]
[1778924455593,34.45,78099.59,0.0,-0.7437,0.00012,26.0915]
[1778924459605,34.45,78090.37,0.0,-0.74476,0.00012,26.03195]
[1778924464620,34.45,78088.54,0.0,-0.74496,0.00012,26.02089]
[1778924466622,34.45,78094.29,0.0,-0.74429,0.00012,26.05838]
[1778924468624,34.45,78102.89,0.0,-0.74329,0.00012,26.11418]
[1778924473629,34.45,78104.3,0.0,-0.74312,0.00012,26.12393]
[1778924478634,34.45,78103.56,0.0,-0.74319,0.00012,26.11985]
[1778924483639,34.46,78107.01,0.0,-0.74278,0.00012,26.14272]
[1778924486642,34.46,78099.37,0.0,-0.74365,0.00012,26.09384]
[1778924488644,34.46,78087.7,0.0,-0.74499,0.00012,26.01888]
[1778924491647,34.46,78082.61,0.0,-0.7456,0.00011,25.98228]
[1778924495651,34.45,78077.42,0.0,-0.74621,0.00011,25.9478]
[1778924500656,34.45,78076.27,0.0,-0.74636,0.00011,25.93933]
[1778924505661,34.45,78069.53,0.0,-0.74715,0.00011,25.89438]
[1778924510666,34.45,78062.68,0.0,-0.74796,0.00011,25.84866]
[1778924514670,34.44,78057.21,0.0,-0.7486,0.00011,25.81225]
[1778924518674,34.44,78062.89,0.0,-0.74796,0.00011,25.84863]
[1778924523679,34.44,78064.43,0.0,-0.7478,0.00011,25.85763]
[1778924528684,34.44,78062.35,0.0,-0.74806,0.00011,25.843]
[1778924530686,34.43,78057.24,0.0,-0.74865,0.00011,25.80927]
[1778924535691,34.43,78063.95,0.0,-0.7479,0.00011,25.8522]
[1778924540702,34.43,78059.49,0.0,-0.74843,0.00011,25.82212]
[1778924543705,34.43,78054.06,0.0,-0.74906,0.00011,25.78619]
[1778924548710,34.43,78054.89,0.0,-0.74898,0.00011,25.79089]
[1778924553718,34.42,78060.8,0.0,-0.74833,0.00011,25.82541]
[1778924558723,34.42,78059.86,0.0,-0.74846,0.00011,25.81847]
[1778924563728,34.42,78066.01,0.0,-0.74777,0.00011,25.85769]
[1778924568733,34.42,78065.27,0.0,-0.74787,0.00011,25.85184]
[1778924573740,34.41,78064.34,0.0,-0.748,0.00011,25.84481]
[1778924579722,34.42,78062.69,0.0,-0.74816,0.00011,25.8356]
[1778924581742,34.43,78055.81,0.0,-0.74885,0.00011,25.79588]
[1778924584752,34.45,78060.88,0.0,-0.74814,0.00011,25.83581]
[1778924589761,34.48,78058.89,0.0,-0.74819,0.00011,25.83285]
[1778924595770,34.48,78057.91,0.0,-0.74828,0.00011,25.82764]
[1778924600776,34.48,78057.67,0.0,-0.7483,0.00011,25.82625]
[1778924605781,34.48,78054.97,0.0,-0.74861,0.00011,25.80826]
[1778924610786,34.48,78057.26,0.0,-0.74836,0.00011,25.82287]
[1778924616997,34.47,78058.79,0.0,-0.74826,0.00011,25.82663]
[1778924622803,34.47,78057.92,0.0,-0.74836,0.00011,25.82054]
[1778924627808,34.47,78058.01,0.0,-0.74836,0.00011,25.82076]
[1778924633814,34.47,78056.78,0.0,-0.74851,0.00011,25.81228]
[1778924638819,34.48,78057.13,0.0,-0.74839,0.00011,25.81887]
[1778924643829,34.5,78058.63,0.0,-0.74812,0.00011,25.83379]
[1778924649834,34.5,78058.72,0.0,-0.74808,0.00011,25.83643]
[1778924654839,34.51,78057.47,0.0,-0.74819,0.00011,25.83]
[1778924659844,34.51,78057.7,0.0,-0.74813,0.00011,25.8332]
[1778924664849,34.51,78058.64,0.0,-0.74802,0.00011,25.83927]
[1778924669854,34.51,78058.28,0.0,-0.74807,0.00011,25.83638]
[1778924674859,34.51,78056.28,0.0,-0.74833,0.00011,25.81949]
[1778924679864,34.51,78054.89,0.0,-0.7485,0.00011,25.80997]
[1778924684869,34.51,78055.11,0.0,-0.74848,0.00011,25.81103]
[1778924689874,34.51,78056.71,0.0,-0.74831,0.00011,25.82105]
[1778924694879,34.51,78056.84,0.0,-0.74827,0.00011,25.82278]
[1778924699884,34.51,78059.04,0.0,-0.74799,0.00011,25.83877]
[1778924704889,34.52,78059.95,0.0,-0.74786,0.00011,25.84638]
[1778924709894,34.52,78063.31,0.0,-0.74744,0.00011,25.86979]
[1778924713898,34.53,78068.55,0.0,-0.74682,0.00011,25.90495]
[1778924718903,34.53,78067.16,0.0,-0.74696,0.00011,25.89727]
[1778924723908,34.53,78062.95,0.0,-0.74741,0.00011,25.8713]
[1778924728913,34.54,78062.62,0.0,-0.74744,0.00011,25.87005]
[1778924734830,34.54,78062.6,0.0,-0.74744,0.00011,25.86725]
[1778924735920,34.54,78071.4,0.0,-0.74643,0.00011,25.92457]
[1778924737843,34.54,78074.3,0.0,-0.7461,0.00011,25.94373]
[1778924738923,34.54,78091.57,0.0,-0.74411,0.00011,26.05537]
[1778924744899,34.54,78092.68,0.0,-0.74397,0.00012,26.06304]
[1778924747920,34.54,78098.0,0.0,-0.74336,0.00012,26.09744]
[1778924751936,34.54,78103.54,0.0,-0.74271,0.00012,26.13341]
[1778924756941,34.54,78105.77,0.0,-0.74245,0.00012,26.14806]
[1778924759944,34.54,78100.04,0.0,-0.74311,0.00012,26.11151]
[1778924764948,34.55,78109.6,0.0,-0.74199,0.00012,26.17337]
[1778924767951,34.55,78116.31,0.0,-0.74122,0.00012,26.21637]
[1778924771955,34.55,78123.72,0.0,-0.74036,0.00012,26.26362]
[1778924776960,34.54,78125.51,0.0,-0.74016,0.00012,26.2748]
[1778924781965,34.54,78125.31,0.0,-0.74019,0.00012,26.27328]
[1778924786975,34.54,78129.9,0.0,-0.73966,0.00012,26.30219]
[1778924789978,34.54,78136.26,0.0,-0.73893,0.00012,26.3423]
[1778924791980,34.54,78144.7,0.0,-0.73798,0.00012,26.39229]
[1778924796986,34.54,78145.62,0.0,-0.73789,0.00012,26.39728]
[1778924801991,34.54,78144.77,0.0,-0.738,0.00012,26.39098]
[1778924806996,34.53,78145.29,0.0,-0.73796,0.00012,26.39345]
[1778924812002,34.53,78141.79,0.0,-0.73838,0.00012,26.37041]
[1778924817007,34.53,78142.27,0.0,-0.73834,0.00012,26.37269]
[1778924819009,34.53,78137.0,0.0,-0.73896,0.00012,26.3389]
[1778924824015,34.53,78133.93,0.0,-0.73932,0.00012,26.31885]
[1778924829020,34.52,78138.46,0.0,-0.73881,0.00012,26.34722]
[1778924832023,34.52,78143.96,0.0,-0.73818,0.00012,26.38168]
[1778924836031,34.52,78137.43,0.0,-0.73895,0.00012,26.3396]
[1778924839038,34.52,78132.29,0.0,-0.73955,0.00012,26.3066]
[1778924841040,34.52,78138.21,0.0,-0.73887,0.00012,26.34405]
[1778924845044,34.52,78145.83,0.0,-0.73799,0.00012,26.39193]
[1778924848047,34.52,78139.65,0.0,-0.73872,0.00012,26.35221]
[1778924853052,34.52,78137.35,0.0,-0.73902,0.00012,26.33363]
[1778924857056,34.51,78144.07,0.0,-0.73824,0.00012,26.37593]
[1778924862062,34.51,78142.26,0.0,-0.73847,0.00012,26.36368]
[1778924867067,34.51,78144.19,0.0,-0.73826,0.00012,26.37526]
[1778924872072,34.5,78145.92,0.0,-0.7381,0.00012,26.3841]
[1778924877076,34.48,78149.9,0.0,-0.73779,0.00012,26.40117]
[1778924882081,34.45,78153.39,0.0,-0.73755,0.00012,26.41511]
[1778924884084,34.45,78146.82,0.0,-0.73832,0.00012,26.37303]
[1778924887087,34.45,78140.17,0.0,-0.7391,0.00012,26.33029]
[1778924889088,34.45,78133.62,0.0,-0.73986,0.00012,26.2884]
[1778924891090,34.45,78128.44,0.0,-0.74047,0.00012,26.2552]
[1778924896095,34.45,78121.49,0.0,-0.74127,0.00012,26.21071]
[1778924899099,34.45,78109.74,0.0,-0.74263,0.00012,26.13523]
[1778924900100,34.45,78101.38,0.0,-0.74359,0.00012,26.08151]
[1778924906072,34.45,78096.2,0.0,-0.74417,0.00012,26.04927]
[1778924911111,34.46,78096.22,0.0,-0.74417,0.00012,26.04705]
[1778924916117,34.46,78089.54,0.0,-0.74492,0.00012,26.00492]
[1778924917118,34.46,78081.04,0.0,-0.74589,0.00011,25.95018]
[1778924921122,34.47,78075.38,0.0,-0.74651,0.00011,25.91475]
[1778924926127,34.47,78077.84,0.0,-0.7462,0.00011,25.93215]
[1778924929130,34.47,78083.36,0.0,-0.74556,0.00011,25.9686]
[1778924930131,34.47,78088.5,0.0,-0.74496,0.00012,26.00203]
[1778924935138,34.47,78089.31,0.0,-0.74486,0.00012,26.00809]
[1778924938141,34.48,78082.89,0.0,-0.74558,0.00011,25.96705]
[1778924943146,34.48,78080.73,0.0,-0.74581,0.00011,25.95418]
[1778924946150,34.48,78075.4,0.0,-0.74641,0.00011,25.9203]
[1778924947151,34.48,78056.65,0.0,-0.74856,0.00011,25.79823]
[1778924948152,34.48,78049.65,0.0,-0.74936,0.00011,25.75246]
[1778924949153,34.48,78057.87,0.0,-0.74842,0.00011,25.80605]
[1778924952156,34.48,78051.62,0.0,-0.74914,0.00011,25.765]
[1778924953157,34.48,78045.62,0.0,-0.74982,0.00011,25.72579]
[1778924957161,34.48,78040.29,0.0,-0.75043,0.00011,25.69099]
[1778924961165,34.54,78025.35,0.0,-0.75174,0.00011,25.61385]
[1778924963167,34.57,78018.85,0.0,-0.75227,0.00011,25.58296]
[1778924966169,34.59,78013.18,0.0,-0.7528,0.00011,25.55193]
[1778924968171,34.59,78007.48,0.0,-0.75343,0.00011,25.51484]
[1778924973176,34.59,78010.04,0.0,-0.75315,0.00011,25.52927]
[1778924978181,34.59,78008.9,0.0,-0.75326,0.00011,25.52268]
[1778924983186,34.61,78000.18,0.0,-0.75414,0.00011,25.47068]
[1778924986189,34.62,77993.16,0.0,-0.75488,0.00011,25.42757]
[1778924989192,34.62,78006.64,0.0,-0.75335,0.00011,25.51691]
[1778924991194,34.62,77999.82,0.0,-0.75411,0.00011,25.47247]
[1778924993196,34.62,77993.47,0.0,-0.75481,0.00011,25.43116]
[1778924998201,34.62,77996.33,0.0,-0.75447,0.00011,25.45135]
[1778925003206,34.63,78000.45,0.0,-0.75398,0.00011,25.47969]
[1778925007210,34.63,77992.81,0.0,-0.75483,0.00011,25.43028]
[1778925012215,34.63,77958.52,0.0,-0.75863,0.00011,25.20508]
[1778925017220,34.64,77959.97,0.0,-0.75844,0.00011,25.21616]
[1778925022225,34.64,77959.16,0.0,-0.7585,0.00011,25.21278]
[1778925025228,34.65,77967.91,0.0,-0.75745,0.00011,25.27476]
[1778925030232,34.67,77964.94,0.0,-0.75766,0.00011,25.26185]
[1778925033234,34.67,77970.48,0.0,-0.75705,0.00011,25.29602]
[1778925038239,34.69,77972.28,0.0,-0.75678,0.00011,25.31173]
[1778925042243,34.7,77979.99,0.0,-0.7558,0.00011,25.3693]
[1778925047247,34.72,77984.7,0.0,-0.75516,0.00011,25.40655]
[1778925051251,34.73,77991.38,0.0,-0.75436,0.00011,25.45335]
[1778925056256,34.76,77998.9,0.0,-0.75332,0.00011,25.51376]
[1778925057257,34.79,78007.72,0.0,-0.7521,0.00011,25.58385]
[1778925060260,34.8,78013.86,0.0,-0.75138,0.00011,25.6255]
[1778925066268,34.86,78012.01,0.0,-0.75121,0.00011,25.63416]
[1778925072273,34.88,78012.76,0.0,-0.75099,0.00011,25.6465]
[1778925077274,34.88,78013.22,0.0,-0.7509,0.00011,25.65191]
[1778925082285,34.89,78012.34,0.0,-0.75095,0.00011,25.64863]
[1778925087290,34.9,78012.81,0.0,-0.75086,0.00011,25.654]
[1778925092295,34.9,78017.73,0.0,-0.75028,0.00011,25.68478]
[1778925094297,34.91,78035.42,0.0,-0.74822,0.00011,25.80254]
[1778925096299,34.93,78041.31,0.0,-0.74746,0.00011,25.84568]
[1778925101304,34.96,78038.76,0.0,-0.74752,0.00011,25.84145]
[1778925106309,35.0,78035.38,0.0,-0.74768,0.00011,25.83155]
[1778925108311,35.01,78029.0,0.0,-0.74835,0.00011,25.79333]
[1778925113316,35.01,78030.24,0.0,-0.74819,0.00011,25.8027]
[1778925119322,35.01,78029.35,0.0,-0.74826,0.00011,25.7986]
[1778925124327,35.02,78028.94,0.0,-0.74828,0.00011,25.79729]
[1778925129332,35.02,78024.42,0.0,-0.74876,0.00011,25.76972]
[1778925133335,35.03,78030.56,0.0,-0.74805,0.00011,25.81028]
[1778925138340,35.03,78033.18,0.0,-0.74773,0.00011,25.82832]
[1778925143345,35.03,78033.95,0.0,-0.74762,0.00011,25.83439]
[1778925148350,35.04,78037.6,0.0,-0.74719,0.00011,25.85885]
[1778925153355,35.04,78037.54,0.0,-0.7472,0.00011,25.8561]
[1778925158360,35.04,78036.85,0.0,-0.74726,0.00011,25.85269]
[1778925163365,35.04,78040.71,0.0,-0.74681,0.00011,25.87836]
[1778925168370,35.05,78044.99,0.0,-0.74631,0.00011,25.90653]
[1778925171373,35.05,78050.29,0.0,-0.7457,0.00011,25.94076]
[1778925176378,35.05,78052.31,0.0,-0.74546,0.00011,25.95411]
[1778925181382,35.05,78051.87,0.0,-0.74551,0.00011,25.95179]
[1778925186387,35.05,78047.8,0.0,-0.74595,0.00011,25.9264]
[1778925189390,35.05,78056.12,0.0,-0.74501,0.00011,25.97976]
[1778925194395,35.05,78055.13,0.0,-0.74511,0.00011,25.97377]
[1778925199400,35.05,78054.75,0.0,-0.74515,0.00011,25.97172]
[1778925204405,35.06,78049.26,0.0,-0.74576,0.00011,25.93719]
[1778925209411,35.06,78049.55,0.0,-0.74572,0.00011,25.93957]
[1778925214416,35.06,78050.96,0.0,-0.74557,0.00011,25.94575]
[1778925220422,35.06,78056.16,0.0,-0.74497,0.00011,25.97932]
[1778925223425,35.06,78064.09,0.0,-0.74407,0.00011,26.0299]
[1778925225427,35.06,78055.86,0.0,-0.745,0.00011,25.97766]
[1778925228430,35.06,78062.79,0.0,-0.74421,0.00011,26.02187]
[1778925234431,35.06,78064.64,0.0,-0.744,0.00011,26.03365]
[1778925238445,35.06,78059.15,0.0,-0.74462,0.00011,25.99888]
[1778925243450,35.06,78056.51,0.0,-0.74492,0.00011,25.98234]
[1778925248455,35.06,78058.43,0.0,-0.7447,0.00011,25.9948]
[1778925253460,35.06,78058.83,0.0,-0.74465,0.00011,25.99759]
[1778925258465,35.06,78058.41,0.0,-0.74469,0.00011,25.99514]
[1778925263470,35.07,78062.0,0.0,-0.74428,0.00011,26.01811]
[1778925265472,35.07,78070.06,0.0,-0.74337,0.00011,26.06926]
[1778925270477,35.06,78073.66,0.0,-0.74296,0.00011,26.09182]
[1778925275482,35.06,78075.32,0.0,-0.7428,0.00011,26.09868]
[1778925280487,35.06,78072.25,0.0,-0.74315,0.00011,26.07908]
[1778925285492,35.06,78073.74,0.0,-0.74299,0.00011,26.08829]
[1778925290497,35.06,78074.93,0.0,-0.74286,0.00011,26.09553]
[1778925295502,35.06,78075.61,0.0,-0.74278,0.00011,26.09956]
[1778925300507,35.06,78076.46,0.0,-0.74269,0.00011,26.10463]
[1778925306484,35.06,78073.25,0.0,-0.74306,0.00011,26.08402]
[1778925312519,35.06,78072.82,0.0,-0.74312,0.00011,26.08102]
[1778925317524,35.06,78068.99,0.0,-0.74356,0.00011,26.05658]
[1778925322529,35.06,78069.06,0.0,-0.74355,0.00011,26.05693]
[1778925327533,35.06,78066.86,0.0,-0.7438,0.00011,26.04295]
[1778925332538,35.06,78066.04,0.0,-0.74391,0.00011,26.03441]
[1778925337543,35.06,78067.05,0.0,-0.7438,0.00011,26.04079]
[1778925342548,35.06,78070.68,0.0,-0.74339,0.00011,26.06374]
[1778925347553,35.06,78067.72,0.0,-0.74372,0.00011,26.04487]
[1778925352558,35.06,78060.36,0.0,-0.74456,0.00011,25.99819]
[1778925357563,35.06,78058.4,0.0,-0.74477,0.00011,25.98601]
[1778925362568,35.06,78058.23,0.0,-0.74479,0.00011,25.98521]
[1778925368574,35.06,78057.18,0.0,-0.7449,0.00011,25.97886]
[1778925373579,35.06,78053.71,0.0,-0.74529,0.00011,25.95717]
[1778925378584,35.06,78050.94,0.0,-0.74559,0.00011,25.93996]
[1778925384590,35.06,78047.7,0.0,-0.74595,0.00011,25.91992]
[1778925390596,35.07,78044.45,0.0,-0.7463,0.00011,25.89996]
[1778925395599,35.07,78042.52,0.0,-0.74652,0.00011,25.88502]
[1778925400606,35.07,78041.78,0.0,-0.74659,0.00011,25.88112]
[1778925405611,35.07,78038.67,0.0,-0.74693,0.00011,25.86211]
[1778925408614,35.08,78032.26,0.0,-0.74764,0.00011,25.82162]
[1778925413619,35.08,78030.19,0.0,-0.74785,0.00011,25.8095]
[1778925416622,35.08,78023.35,0.0,-0.7486,0.00011,25.76641]
[1778925418624,35.08,78017.86,0.0,-0.74921,0.00011,25.73168]
[1778925421628,35.08,78011.91,0.0,-0.74988,0.00011,25.69329]
[1778925426633,35.08,78010.75,0.0,-0.75001,0.00011,25.68589]
[1778925428635,35.08,78003.92,0.0,-0.75078,0.00011,25.64164]
[1778925429636,35.08,78014.98,0.0,-0.74953,0.00011,25.71315]
[1778925433640,35.09,78004.1,0.0,-0.75073,0.00011,25.6443]
[1778925436643,35.09,78009.19,0.0,-0.75014,0.00011,25.67816]
[1778925441648,35.09,78010.43,0.0,-0.74997,0.00011,25.68786]
[1778925446653,35.1,78009.7,0.0,-0.75002,0.00011,25.68478]
[1778925451658,35.1,78008.43,0.0,-0.75016,0.00011,25.67491]
[1778925456663,35.11,78010.04,0.0,-0.74994,0.00011,25.68694]
[1778925461668,35.11,78010.7,0.0,-0.74984,0.00011,25.69281]
[1778925466673,35.12,78010.16,0.0,-0.74987,0.00011,25.69095]
[1778925471678,35.12,78009.79,0.0,-0.74988,0.00011,25.69012]
[1778925477695,35.13,78009.56,0.0,-0.74988,0.00011,25.69054]
[1778925483690,35.13,78009.1,0.0,-0.74989,0.00011,25.68949]
[1778925488696,35.14,78009.32,0.0,-0.74984,0.00011,25.69244]
[1778925493701,35.14,78009.67,0.0,-0.74977,0.00011,25.69622]
[1778925498706,35.15,78013.19,0.0,-0.74935,0.00011,25.7203]
[1778925503712,35.15,78009.63,0.0,-0.74972,0.00011,25.6988]
[1778925504713,35.15,78015.12,0.0,-0.74911,0.00011,25.73427]
[1778925509718,35.15,78017.69,0.0,-0.74879,0.00011,25.75196]
[1778925514723,35.16,78022.86,0.0,-0.74821,0.00011,25.78285]
[1778925519727,35.16,78023.45,0.0,-0.74813,0.00011,25.78765]
[1778925524732,35.16,78025.29,0.0,-0.7479,0.00011,25.80037]
[1778925529737,35.16,78024.67,0.0,-0.74796,0.00011,25.79731]
[1778925534742,35.17,78023.79,0.0,-0.74804,0.00011,25.79261]
[1778925539747,35.17,78021.78,0.0,-0.74825,0.00011,25.78079]
[1778925545753,35.17,78021.54,0.0,-0.74825,0.00011,25.78047]
[1778925549757,35.18,78027.18,0.0,-0.7476,0.00011,25.81723]
[1778925554762,35.18,78027.59,0.0,-0.74754,0.00011,25.82061]
[1778925560747,35.18,78031.14,0.0,-0.74713,0.00011,25.84415]
[1778925565773,35.18,78029.93,0.0,-0.74725,0.00011,25.83709]
[1778925570778,35.18,78030.92,0.0,-0.74713,0.00011,25.84405]
[1778925575783,35.19,78028.14,0.0,-0.74745,0.00011,25.82373]
[1778925580788,35.19,78025.19,0.0,-0.74776,0.00011,25.80566]
[1778925585793,35.19,78025.0,0.0,-0.74777,0.00011,25.80528]
[1778925590798,35.19,78022.79,0.0,-0.748,0.00011,25.79207]
[1778925593801,35.2,78017.67,0.0,-0.74856,0.00011,25.75996]
[1778925598806,35.2,78017.02,0.0,-0.74862,0.00011,25.75688]
[1778925603811,35.2,78001.23,0.0,-0.75037,0.00011,25.65636]
[1778925608816,35.2,77996.13,0.0,-0.75095,0.00011,25.62278]
[1778925612820,35.2,77990.64,0.0,-0.75157,0.00011,25.58693]
[1778925614822,35.2,77985.23,0.0,-0.75218,0.00011,25.55191]
[1778925619827,35.2,77988.6,0.0,-0.75181,0.00011,25.57328]
[1778925623831,35.2,78005.61,0.0,-0.74991,0.00011,25.68264]
[1778925624832,35.2,78020.17,0.0,-0.74828,0.00011,25.77614]
[1778925629837,35.2,78023.12,0.0,-0.74793,0.00011,25.79602]
[1778925634842,35.2,78023.83,0.0,-0.74785,0.00011,25.79815]
[1778925639847,35.21,78024.52,0.0,-0.74776,0.00011,25.80352]
[1778925644851,35.21,78036.39,0.0,-0.74641,0.00011,25.87999]
[1778925649855,35.21,78036.34,0.0,-0.7464,0.00011,25.88018]
[1778925654860,35.21,78035.57,0.0,-0.74648,0.00011,25.87581]
[1778925661867,35.21,78034.73,0.0,-0.74656,0.00011,25.8713]
[1778925665871,35.21,78028.53,0.0,-0.74725,0.00011,25.8323]
[1778925668876,35.22,78037.49,0.0,-0.74623,0.00011,25.88979]
[1778925671879,35.22,78032.04,0.0,-0.74684,0.00011,25.85535]
[1778925673881,35.22,78026.9,0.0,-0.74741,0.00011,25.82293]
[1778925678886,35.22,78024.42,0.0,-0.74767,0.00011,25.80804]
[1778925684919,35.22,78008.51,0.0,-0.74944,0.00011,25.70728]
[1778925685920,35.22,78000.49,0.0,-0.75033,0.00011,25.65611]
[1778925690926,35.24,77985.51,0.0,-0.7519,0.00011,25.56507]
[1778925691927,35.24,77940.59,0.0,-0.75688,0.00011,25.27114]
[1778925693928,35.24,77960.81,0.0,-0.75465,0.00011,25.40244]
[1778925694929,35.24,77966.09,0.0,-0.75407,0.00011,25.43658]
[1778925699934,35.24,77963.75,0.0,-0.75431,0.00011,25.42258]
[1778925700935,35.24,77949.14,0.0,-0.75592,0.00011,25.3279]
[1778925703938,35.24,77934.9,0.0,-0.75748,0.00011,25.23556]
[1778925705940,35.24,77929.53,0.0,-0.75807,0.00011,25.20085]
[1778925710945,35.25,77928.15,0.0,-0.7582,0.00011,25.19277]
[1778925715950,35.25,77923.3,0.0,-0.75872,0.00011,25.16214]
[1778925720956,35.25,77918.19,0.0,-0.75926,0.00011,25.12964]
[1778925722912,35.25,77913.28,0.0,-0.75979,0.00011,25.09793]
[1778925723959,35.25,77938.98,0.0,-0.75697,0.00011,25.26583]
[1778925726935,35.25,77944.34,0.0,-0.75637,0.00011,25.30093]
[1778925727943,35.25,77939.43,0.0,-0.75691,0.00011,25.26916]
[1778925728950,35.25,77932.77,0.0,-0.75764,0.00011,25.22578]
[1778925729957,35.26,77932.77,0.0,-0.75764,0.00011,25.22611]
[1778925730964,35.26,77916.6,0.0,-0.75941,0.00011,25.12071]
[1778925731966,35.26,77909.92,0.0,-0.76013,0.00011,25.07721]
[1778925736971,35.26,77903.77,0.0,-0.76078,0.00011,25.03822]
[1778925738973,35.26,77892.99,0.0,-0.76194,0.00011,24.9681]
[1778925740975,35.27,77886.3,0.0,-0.7626,0.00011,24.92848]
[1778925742977,35.29,77879.28,0.0,-0.76323,0.00011,24.88979]
[1778925743978,35.29,77885.2,0.0,-0.76258,0.00011,24.92905]
[1778925747982,35.3,77879.16,0.0,-0.76321,0.00011,24.89055]
[1778925752987,35.3,77881.06,0.0,-0.763,0.00011,24.90149]
[1778925755990,35.31,77886.8,0.0,-0.76235,0.00011,24.94029]
[1778925760995,35.31,77884.33,0.0,-0.76259,0.00011,24.92566]
[1778925764999,35.31,77894.31,0.0,-0.76149,0.00011,24.99248]
[1778925770004,35.32,77897.18,0.0,-0.76115,0.00011,25.01258]
[1778925775011,35.32,77898.07,0.0,-0.76104,0.00011,25.01956]
[1778925777017,35.32,77905.95,0.0,-0.76017,0.00011,25.07166]
[1778925782028,35.32,77902.85,0.0,-0.76049,0.00011,25.05261]
[1778925784031,35.33,77894.63,0.0,-0.76137,0.00011,24.9992]
[1778925785035,35.33,77888.44,0.0,-0.76204,0.00011,24.95886]
[1778925790039,35.33,77886.56,0.0,-0.76222,0.00011,24.94796]
[1778925794044,35.33,77892.42,0.0,-0.76156,0.00011,24.98756]
[1778925798048,35.34,77885.78,0.0,-0.76227,0.00011,24.94509]
[1778925803053,35.34,77888.44,0.0,-0.76195,0.00011,24.96409]
[1778925808058,35.34,77887.18,0.0,-0.76206,0.00011,24.95723]
[1778925813064,35.35,77890.38,0.0,-0.76171,0.00011,24.97623]
[1778925818069,35.35,77886.44,0.0,-0.76211,0.00011,24.95176]
[1778925823075,35.35,77882.39,0.0,-0.76253,0.00011,24.92672]
[1778925828080,35.36,77879.05,0.0,-0.76286,0.00011,24.90649]
[1778925829081,35.36,77894.19,0.0,-0.76121,0.00011,25.00601]
[1778925831083,35.36,77902.04,0.0,-0.76035,0.00011,25.05776]
[1778925836088,35.36,77908.1,0.0,-0.75968,0.00011,25.09811]
[1778925840092,35.37,77900.7,0.0,-0.76047,0.00011,25.05057]
[1778925845097,35.37,77908.15,0.0,-0.75964,0.00011,25.10011]
[1778925847099,35.37,77902.8,0.0,-0.76022,0.00011,25.06546]
[1778925852104,35.37,77897.05,0.0,-0.76083,0.00011,25.02876]
[1778925857109,35.37,77899.89,0.0,-0.76051,0.00011,25.04824]
[1778925862114,35.38,77899.55,0.0,-0.76053,0.00011,25.04688]
[1778925867119,35.38,77899.5,0.0,-0.76052,0.00011,25.04745]
[1778925872124,35.38,77899.87,0.0,-0.76048,0.00011,25.04732]
[1778925877129,35.38,77901.34,0.0,-0.7603,0.00011,25.05799]
[1778925880132,35.38,77906.59,0.0,-0.75973,0.00011,25.09271]
[1778925882134,35.38,77898.93,0.0,-0.76055,0.00011,25.043]
[1778925887139,35.39,77897.03,0.0,-0.76074,0.00011,25.03148]
[1778925892144,35.39,77897.74,0.0,-0.76064,0.00011,25.03758]
[1778925898167,35.4,77902.71,0.0,-0.76007,0.00011,25.0717]
[1778925903167,35.4,77903.28,0.0,-0.75999,0.00011,25.07668]
[1778925908176,35.4,77906.0,0.0,-0.75968,0.00011,25.09534]
[1778925913181,35.4,77906.49,0.0,-0.75961,0.00011,25.09943]
[1778925918186,35.41,77906.13,0.0,-0.75963,0.00011,25.09787]
[1778925921189,35.41,77911.76,0.0,-0.75901,0.00011,25.13495]
[1778925926194,35.41,77913.1,0.0,-0.75886,0.00011,25.14422]
[1778925927195,35.41,77920.71,0.0,-0.75802,0.00011,25.19376]
[1778925931199,35.41,77927.78,0.0,-0.75727,0.00011,25.23644]
[1778925936203,35.41,77928.15,0.0,-0.75722,0.00011,25.23918]
[1778925941208,35.41,77926.23,0.0,-0.75742,0.00011,25.22706]
[1778925942209,35.41,77914.93,0.0,-0.75866,0.00011,25.15384]
[1778925947214,35.41,77913.04,0.0,-0.75885,0.00011,25.14239]
[1778925952218,35.42,77913.06,0.0,-0.75883,0.00011,25.14338]
[1778925957223,35.42,77908.65,0.0,-0.7593,0.00011,25.11557]
[1778925962228,35.42,77906.76,0.0,-0.75949,0.00011,25.10394]
[1778925964230,35.42,77900.79,0.0,-0.76013,0.00011,25.06538]
[1778925967233,35.42,77911.27,0.0,-0.75898,0.00011,25.13417]
[1778925971654,35.42,77905.71,0.0,-0.75958,0.00011,25.09854]
[1778925977244,35.43,77906.89,0.0,-0.75944,0.00011,25.10687]
[1778925982249,35.43,77906.54,0.0,-0.75947,0.00011,25.10496]
[1778925987254,35.43,77906.16,0.0,-0.7595,0.00011,25.10299]
[1778925992259,35.43,77907.61,0.0,-0.75935,0.00011,25.11006]
[1778925997264,35.43,77908.05,0.0,-0.75928,0.00011,25.11387]
[1778926002269,35.44,77908.96,0.0,-0.75917,0.00011,25.12061]
[1778926007274,35.44,77904.54,0.0,-0.75964,0.00011,25.09236]
[1778926008275,35.44,77895.74,0.0,-0.76059,0.00011,25.03527]
[1778926013280,35.44,77891.32,0.0,-0.76106,0.00011,25.00735]
[1778926016283,35.44,77883.41,0.0,-0.7619,0.00011,24.95633]
[1778926021287,35.45,77890.19,0.0,-0.76115,0.00011,25.00179]
[1778926026292,35.45,77889.58,0.0,-0.7612,0.00011,24.99878]
[1778926030296,35.45,77896.51,0.0,-0.76043,0.00011,25.04473]
[1778926035301,35.45,77895.01,0.0,-0.76058,0.00011,25.03569]
[1778926040306,35.45,77893.63,0.0,-0.76072,0.00011,25.02752]
[1778926045311,35.46,77891.33,0.0,-0.76095,0.00011,25.01335]
[1778926050316,35.46,77893.2,0.0,-0.76073,0.00011,25.02645]
[1778926055321,35.46,77892.88,0.0,-0.76077,0.00011,25.02178]
[1778926060326,35.46,77882.46,0.0,-0.76189,0.00011,24.95467]
[1778926065331,35.47,77868.27,0.0,-0.7634,0.00011,24.86322]
[1778926069333,35.47,77870.69,0.0,-0.76311,0.00011,24.88034]
[1778926070336,35.47,77876.32,0.0,-0.7625,0.00011,24.91747]
[1778926075341,35.48,77875.51,0.0,-0.76256,0.00011,24.91357]
[1778926080347,35.48,77873.48,0.0,-0.76276,0.00011,24.90142]
[1778926085353,35.48,77878.23,0.0,-0.76223,0.00011,24.93376]
[1778926090358,35.49,77876.29,0.0,-0.76242,0.00011,24.92237]
[1778926095363,35.49,77877.7,0.0,-0.76224,0.00011,24.93283]
[1778926100368,35.49,77874.74,0.0,-0.76254,0.00011,24.91484]
[1778926105373,35.5,77873.55,0.0,-0.76264,0.00011,24.90847]
[1778926110378,35.5,77863.85,0.0,-0.76367,0.00011,24.84613]
[1778926111379,35.5,77843.48,0.0,-0.76587,0.00011,24.70921]
[1778926112380,35.5,77837.62,0.0,-0.76649,0.00011,24.67135]
[1778926115383,35.5,77818.11,0.0,-0.76856,0.00011,24.54332]
[1778926120388,35.51,77814.46,0.0,-0.7689,0.00011,24.52201]
[1778926122390,35.51,77808.46,0.0,-0.76952,0.00011,24.48324]
[1778926128400,35.52,77799.69,0.0,-0.77042,0.00011,24.42679]
[1778926129400,35.52,77761.77,0.0,-0.77441,0.00011,24.1749]
[1778926130400,35.52,77766.85,0.0,-0.77388,0.00011,24.20887]
[1778926131401,35.52,77758.38,0.0,-0.77477,0.0001,24.15245]
[1778926132303,35.52,77758.38,0.0,-0.77477,0.0001,24.15248]
[1778926133403,35.52,77760.61,0.0,-0.77453,0.00011,24.16745]
[1778926135405,35.52,77766.49,0.0,-0.77391,0.00011,24.20694]
[1778926137406,35.52,77786.35,0.0,-0.77181,0.00011,24.33945]
[1778926138407,35.52,77804.81,0.0,-0.76985,0.00011,24.46263]
[1778926139408,35.52,77815.9,0.0,-0.76866,0.00011,24.53665]
[1778926140409,35.53,77824.96,0.0,-0.76768,0.00011,24.59701]
[1778926141410,35.53,77831.3,0.0,-0.767,0.00011,24.63928]
[1778926145416,35.53,77815.74,0.0,-0.76863,0.00011,24.53852]
[1778926148422,35.54,77820.99,0.0,-0.76803,0.00011,24.57541]
[1778926153427,35.54,77823.33,0.0,-0.76775,0.00011,24.59291]
[1778926155429,35.55,77815.98,0.0,-0.76851,0.00011,24.54543]
[1778926160434,35.55,77813.9,0.0,-0.76868,0.00011,24.5347]
[1778926165440,35.56,77818.05,0.0,-0.7682,0.00011,24.5644]
[1778926166441,35.56,77823.31,0.0,-0.76763,0.00011,24.59963]
[1778926171446,35.57,77815.09,0.0,-0.76848,0.00011,24.54454]
[1778926174451,35.57,77807.33,0.0,-0.76928,0.00011,24.49478]
[1778926175453,35.57,77792.09,0.0,-0.77089,0.00011,24.39446]
[1778926177454,35.57,77764.24,0.0,-0.77382,0.00011,24.20932]
[1778926180457,35.6,77770.63,0.0,-0.77299,0.00011,24.26147]
[1778926181458,35.6,77777.18,0.0,-0.77229,0.00011,24.30576]
[1778926186463,35.62,77778.3,0.0,-0.77201,0.00011,24.32303]
[1778926190467,35.66,77787.69,0.0,-0.77077,0.00011,24.40008]
[1778926191468,35.68,77794.19,0.0,-0.76998,0.00011,24.44943]
[1778926192469,35.68,77814.89,0.0,-0.76777,0.00011,24.58634]
[1778926193470,35.68,77825.38,0.0,-0.76665,0.00011,24.65564]
[1778926194471,35.68,77820.04,0.0,-0.76721,0.00011,24.62101]
[1778926195472,35.68,77814.65,0.0,-0.76778,0.00011,24.58606]
[1778926198475,35.68,77821.04,0.0,-0.76708,0.00011,24.62938]
[1778926203483,35.69,77815.16,0.0,-0.76766,0.00011,24.59289]
[1778926205485,35.69,77787.51,0.0,-0.77058,0.00011,24.4116]
[1778926206486,35.69,77767.92,0.0,-0.77263,0.00011,24.28256]
[1778926209490,35.7,77762.27,0.0,-0.77319,0.0001,24.24694]
[1778926212496,35.7,77769.67,0.0,-0.77238,0.00011,24.29789]
[1778926213497,35.7,77764.33,0.0,-0.77293,0.0001,24.26306]
[1778926215501,35.71,77774.01,0.0,-0.77189,0.00011,24.32862]
[1778926221462,35.72,77777.66,0.0,-0.77145,0.00011,24.35655]
[1778926222467,35.72,77792.12,0.0,-0.76991,0.00011,24.4525]
[1778926223513,35.72,77776.2,0.0,-0.77158,0.00011,24.34788]
[1778926224481,35.72,77776.2,0.0,-0.77157,0.00011,24.34849]
[1778926225487,35.72,77763.77,0.0,-0.77287,0.0001,24.26677]
[1778926227505,35.73,77770.85,0.0,-0.77211,0.00011,24.31488]
[1778926228513,35.73,77779.64,0.0,-0.77117,0.00011,24.37361]
[1778926229519,35.73,77790.86,0.0,-0.76998,0.00011,24.44824]
[1778926230521,35.73,77812.39,0.0,-0.76769,0.00011,24.5903]
[1778926231522,35.73,77826.4,0.0,-0.76622,0.00011,24.67911]
[1778926235526,35.73,77832.03,0.0,-0.7656,0.00011,24.71727]
[1778926240531,35.74,77829.96,0.0,-0.76579,0.00011,24.70538]
[1778926245536,35.74,77834.65,0.0,-0.76526,0.00011,24.73747]
[1778926247538,35.74,77839.86,0.0,-0.7647,0.00011,24.77196]
[1778926250542,35.75,77833.56,0.0,-0.76536,0.00011,24.73158]
[1778926255547,35.75,77834.23,0.0,-0.76527,0.00011,24.73728]
[1778926260553,35.75,77837.69,0.0,-0.76487,0.00011,24.76113]
[1778926265558,35.76,77840.74,0.0,-0.76452,0.00011,24.78241]
[1778926270820,35.76,77840.2,0.0,-0.76456,0.00011,24.78025]
[1778926276570,35.76,77840.83,0.0,-0.76446,0.00011,24.78621]
[1778926282576,35.77,77839.84,0.0,-0.76454,0.00011,24.78128]
[1778926284580,35.77,77827.53,0.0,-0.76584,0.00011,24.7016]
[1778926288584,35.77,77821.32,0.0,-0.76647,0.00011,24.66254]
[1778926294590,35.78,77815.04,0.0,-0.76712,0.00011,24.6205]
[1778926299595,35.79,77803.55,0.0,-0.7683,0.00011,24.5473]
[1778926301597,35.79,77793.27,0.0,-0.76938,0.00011,24.48019]
[1778926302598,35.79,77785.76,0.0,-0.77016,0.00011,24.43181]
[1778926307603,35.8,77786.19,0.0,-0.77008,0.00011,24.43661]
[1778926312608,35.8,77785.09,0.0,-0.77014,0.00011,24.43231]
[1778926316612,35.81,77766.55,0.0,-0.77206,0.0001,24.31199]
[1778926320616,35.81,77772.34,0.0,-0.77141,0.0001,24.35247]
[1778926325621,35.82,77776.33,0.0,-0.77096,0.00011,24.38106]
[1778926328624,35.82,77765.06,0.0,-0.77212,0.0001,24.30762]
[1778926333629,35.83,77768.15,0.0,-0.77175,0.0001,24.33082]
[1778926335631,35.83,77760.85,0.0,-0.77251,0.0001,24.2829]
[1778926340636,35.83,77761.26,0.0,-0.77244,0.0001,24.28734]
[1778926341325,35.84,77761.26,0.0,-0.77243,0.0001,24.28816]
[1778926342638,35.84,77770.51,0.0,-0.77146,0.0001,24.34917]
[1778926344640,35.84,77764.56,0.0,-0.77206,0.0001,24.31123]
[1778926349645,35.84,77757.06,0.0,-0.77281,0.0001,24.26406]
[1778926350646,35.85,77762.93,0.0,-0.77219,0.0001,24.30324]
[1778926352648,35.85,77756.2,0.0,-0.7729,0.0001,24.25633]
[1778926354650,35.85,77766.28,0.0,-0.77183,0.0001,24.32378]
[1778926356653,35.85,77759.93,0.0,-0.77248,0.0001,24.28277]
[1778926359656,35.86,77765.64,0.0,-0.77186,0.0001,24.32176]
[1778926364661,35.86,77761.41,0.0,-0.77226,0.0001,24.29639]
[1778926369666,35.87,77762.33,0.0,-0.77212,0.0001,24.30514]
[1778926374673,35.88,77762.55,0.0,-0.77205,0.0001,24.30937]
[1778926377558,35.88,77766.93,0.0,-0.77156,0.0001,24.33997]
[1778926381680,35.89,77773.14,0.0,-0.77087,0.0001,24.38315]
[1778926384606,35.89,77773.21,0.0,-0.77083,0.0001,24.38533]
[1778926385684,35.89,77783.88,0.0,-0.7697,0.00011,24.45591]
[1778926390689,35.9,77787.97,0.0,-0.76923,0.00011,24.48531]
[1778926396692,35.91,77791.91,0.0,-0.76877,0.00011,24.51399]
[1778926398701,35.91,77807.22,0.0,-0.76714,0.00011,24.6149]
[1778926400703,35.91,77813.44,0.0,-0.76647,0.00011,24.65607]
[1778926403706,35.91,77822.62,0.0,-0.76548,0.00011,24.71667]
[1778926404707,35.91,77831.07,0.0,-0.76458,0.00011,24.77178]
[1778926406709,35.91,77836.39,0.0,-0.76401,0.00011,24.8066]
[1778926408711,35.91,77842.24,0.0,-0.76338,0.00011,24.84471]
[1778926413716,35.92,77843.4,0.0,-0.76327,0.00011,24.84932]
[1778926415718,35.92,77837.73,0.0,-0.76387,0.00011,24.81278]
[1778926420723,35.92,77835.89,0.0,-0.76405,0.00011,24.80156]
[1778926425728,35.92,77840.93,0.0,-0.76351,0.00011,24.83472]
[1778926428731,35.92,77850.63,0.0,-0.76247,0.00011,24.898]
[1778926430733,35.92,77845.58,0.0,-0.763,0.00011,24.86554]
[1778926434463,35.92,77849.24,0.0,-0.7626,0.00011,24.88956]
[1778926435738,35.92,77855.52,0.0,-0.76193,0.00011,24.93036]
[1778926440743,35.92,77857.72,0.0,-0.76169,0.00011,24.94502]
[1778926445748,35.92,77858.79,0.0,-0.76157,0.00011,24.9523]
[1778926450754,35.93,77861.76,0.0,-0.76124,0.00011,24.9718]
[1778926455759,35.93,77864.92,0.0,-0.7609,0.00011,24.99224]
[1778926460763,35.93,77860.9,0.0,-0.76133,0.00011,24.96653]
[1778926465768,35.93,77857.59,0.0,-0.76168,0.00011,24.9455]
[1778926470773,35.93,77858.98,0.0,-0.76152,0.00011,24.95483]
[1778926475778,35.93,77858.0,0.0,-0.76164,0.00011,24.94541]
[1778926478781,35.93,77863.66,0.0,-0.76103,0.00011,24.9821]
[1778926484788,35.93,77862.18,0.0,-0.76119,0.00011,24.97288]
[1778926489798,35.93,77862.99,0.0,-0.7611,0.00011,24.97833]
[1778926494804,35.93,77864.46,0.0,-0.76093,0.00011,24.98797]
[1778926500812,35.93,77862.14,0.0,-0.76118,0.00011,24.97331]
[1778926505817,35.93,77863.3,0.0,-0.76105,0.00011,24.98097]
[1778926510822,35.93,77868.37,0.0,-0.76051,0.00011,25.01366]
[1778926513828,35.93,77884.41,0.0,-0.75879,0.00011,25.11661]
[1778926518833,35.93,77881.87,0.0,-0.75907,0.00011,25.09982]
[1778926523838,35.93,77882.47,0.0,-0.759,0.00011,25.10379]
[1778926525840,35.93,77889.69,0.0,-0.75822,0.00011,25.15009]
[1778926527842,35.93,77895.84,0.0,-0.75756,0.00011,25.18937]
[1778926532847,35.93,77895.77,0.0,-0.7576,0.00011,25.18522]
[1778926538853,35.93,77900.95,0.0,-0.75704,0.00011,25.2179]
[1778926543858,35.93,77902.49,0.0,-0.75689,0.00011,25.22713]
[1778926546861,35.93,77893.83,0.0,-0.75783,0.00011,25.17124]
[1778926551866,35.92,77894.38,0.0,-0.75778,0.00011,25.17414]
[1778926557812,35.92,77898.26,0.0,-0.75737,0.00011,25.19866]
[1778926560834,35.92,77896.61,0.0,-0.75755,0.00011,25.18782]
[1778926561841,35.92,77891.14,0.0,-0.75814,0.00011,25.15276]
[1778926566877,35.92,77892.66,0.0,-0.75798,0.00011,25.16243]
[1778926571888,35.92,77888.1,0.0,-0.75848,0.00011,25.13299]
[1778926577899,35.92,77876.78,0.0,-0.75971,0.00011,25.05972]
[1778926582904,35.92,77873.38,0.0,-0.76007,0.00011,25.0378]
[1778926583905,35.92,77858.69,0.0,-0.76165,0.00011,24.9431]
[1778926584906,35.92,77848.52,0.0,-0.76273,0.00011,24.87743]
[1778926589912,35.92,77845.47,0.0,-0.76305,0.00011,24.85838]
[1778926592915,35.92,77854.63,0.0,-0.76208,0.00011,24.91471]
[1778926593916,35.92,77862.33,0.0,-0.76126,0.00011,24.96437]
[1778926598921,35.92,77850.31,0.0,-0.76254,0.00011,24.88699]
[1778926603926,35.93,77841.05,0.0,-0.76351,0.00011,24.82808]
[1778926608932,35.93,77835.53,0.0,-0.76408,0.00011,24.79348]
[1778926610934,35.93,77840.68,0.0,-0.76352,0.00011,24.82731]
[1778926616940,35.93,77844.5,0.0,-0.7631,0.00011,24.85292]
[1778926620944,35.94,77835.09,0.0,-0.76408,0.00011,24.79296]
[1778926622949,35.94,77828.38,0.0,-0.76479,0.00011,24.74978]
[1778926627954,35.94,77826.27,0.0,-0.765,0.00011,24.73696]
[1778926629956,35.94,77835.51,0.0,-0.764,0.00011,24.79778]
[1778926633960,35.94,77841.21,0.0,-0.76338,0.00011,24.83551]
[1778926638965,35.95,77840.04,0.0,-0.76349,0.00011,24.82888]
[1778926639966,35.95,77834.47,0.0,-0.76408,0.00011,24.79305]
[1778926642969,35.95,77826.85,0.0,-0.76488,0.00011,24.7444]
[1778926647975,35.95,77826.06,0.0,-0.76494,0.00011,24.74027]
[1778926652980,35.95,77821.97,0.0,-0.76538,0.00011,24.71155]
[1778926654982,35.96,77814.55,0.0,-0.76616,0.00011,24.66356]
[1778926655983,35.96,77809.24,0.0,-0.76671,0.00011,24.6293]
[1778926660988,35.96,77803.99,0.0,-0.76724,0.00011,24.59674]
[1778926662990,35.96,77798.16,0.0,-0.76784,0.00011,24.55978]
[1778926667995,35.97,77794.82,0.0,-0.76816,0.00011,24.53961]
[1778926670007,35.97,77773.5,0.0,-0.77039,0.0001,24.40096]
[1778926675016,35.98,77785.76,0.0,-0.76907,0.00011,24.48337]
[1778926677018,35.98,77791.79,0.0,-0.76842,0.00011,24.52351]
[1778926678019,35.98,77798.09,0.0,-0.76775,0.00011,24.565]
[1778926683025,35.98,77801.81,0.0,-0.76733,0.00011,24.591]
[1778926685026,35.98,77813.91,0.0,-0.76604,0.00011,24.67036]
[1778926689030,35.99,77822.27,0.0,-0.76513,0.00011,24.7258]
[1778926690031,35.99,77829.38,0.0,-0.76437,0.00011,24.77219]
[1778926691032,35.99,77835.32,0.0,-0.76374,0.00011,24.81081]
[1778926696037,35.99,77839.2,0.0,-0.76331,0.00011,24.83682]
[1778926701042,35.99,77841.66,0.0,-0.76304,0.00011,24.85336]
[1778926704045,35.99,77834.42,0.0,-0.7638,0.00011,24.80725]
[1778926707048,36.0,77828.97,0.0,-0.76437,0.00011,24.77238]
[1778926710051,36.0,77834.25,0.0,-0.76379,0.00011,24.80749]
[1778926715055,36.0,77831.56,0.0,-0.76408,0.00011,24.78776]
[1778926720059,36.0,77833.2,0.0,-0.76389,0.00011,24.79923]
[1778926725994,36.01,77834.57,0.0,-0.76372,0.00011,24.80923]
[1778926729016,36.01,77831.01,0.0,-0.76409,0.00011,24.78688]
[1778926730069,36.01,77824.14,0.0,-0.76482,0.00011,24.74265]
[1778926735060,36.01,77818.16,0.0,-0.76542,0.00011,24.70533]
[1778926737074,36.01,77819.37,0.0,-0.76528,0.00011,24.71388]
[1778926739077,36.02,77831.98,0.0,-0.76394,0.00011,24.79579]
[1778926744082,36.02,77830.17,0.0,-0.76411,0.00011,24.7853]
[1778926745083,36.02,77836.72,0.0,-0.76341,0.00011,24.82782]
[1778926751089,36.02,77838.6,0.0,-0.7632,0.00011,24.84093]
[1778926756097,36.02,77838.7,0.0,-0.76318,0.00011,24.8422]
[1778926761102,36.02,77836.64,0.0,-0.76339,0.00011,24.82932]
[1778926762103,36.02,77849.68,0.0,-0.762,0.00011,24.91344]
[1778926768297,36.03,77851.61,0.0,-0.76179,0.00011,24.9262]
[1778926772113,36.03,77856.75,0.0,-0.76126,0.00011,24.95594]
[1778926778119,36.03,77856.51,0.0,-0.76128,0.00011,24.9548]
[1778926783124,36.03,77859.2,0.0,-0.76098,0.00011,24.97274]
[1778926788129,36.03,77863.57,0.0,-0.7605,0.00011,25.00132]
[1778926793134,36.03,77857.05,0.0,-0.76119,0.00011,24.95993]
[1778926798139,36.03,77853.7,0.0,-0.76153,0.00011,24.9393]
[1778926803145,36.04,77852.66,0.0,-0.76163,0.00011,24.9334]
[1778926808150,36.04,77851.09,0.0,-0.76178,0.00011,24.92418]
[1778926813155,36.04,77840.75,0.0,-0.76287,0.00011,24.85816]
[1778926818161,36.04,77841.15,0.0,-0.76282,0.00011,24.8614]
[1778926824167,36.04,77837.91,0.0,-0.76315,0.00011,24.84117]
[1778926829172,36.05,77837.09,0.0,-0.76322,0.00011,24.83678]
[1778926834177,36.05,77837.63,0.0,-0.76318,0.00011,24.83744]
[1778926839181,36.05,77833.24,0.0,-0.76363,0.00011,24.8099]
[1778926844186,36.05,77836.72,0.0,-0.76324,0.00011,24.83318]
[1778926850192,36.05,77836.71,0.0,-0.76323,0.00011,24.83399]
[1778926852194,36.05,77844.28,0.0,-0.76242,0.00011,24.88314]
[1778926854196,36.06,77838.74,0.0,-0.763,0.00011,24.84766]
[1778926860202,36.06,77835.4,0.0,-0.76335,0.00011,24.82686]
[1778926865207,36.06,77833.43,0.0,-0.76354,0.00011,24.815]
[1778926870212,36.06,77830.56,0.0,-0.76383,0.00011,24.79748]
[1778926876218,36.07,77828.76,0.0,-0.764,0.00011,24.78681]
[1778926881223,36.07,77827.26,0.0,-0.76414,0.00011,24.77818]
[1778926888132,36.07,77827.27,0.0,-0.76412,0.00011,24.77965]
[1778926893234,36.07,77830.15,0.0,-0.76382,0.00011,24.79577]
[1778926894235,36.08,77835.77,0.0,-0.76322,0.00011,24.83237]
[1778926899240,36.08,77837.73,0.0,-0.763,0.00011,24.84555]
[1778926904245,36.08,77835.47,0.0,-0.76323,0.00011,24.83163]
[1778926909250,36.08,77839.75,0.0,-0.76276,0.00011,24.85986]
[1778926914255,36.08,77839.06,0.0,-0.76282,0.00011,24.85596]
[1778926920265,36.08,77835.59,0.0,-0.76318,0.00011,24.83442]
[1778926923268,36.08,77828.46,0.0,-0.76393,0.00011,24.78879]
[1778926929274,36.09,77829.21,0.0,-0.76383,0.00011,24.79474]
[1778926934279,36.09,77828.4,0.0,-0.7639,0.00011,24.7904]
[1778926939284,36.09,77829.31,0.0,-0.76379,0.00011,24.79735]
[1778926940285,36.09,77821.29,0.0,-0.76463,0.00011,24.74572]
[1778926942287,36.09,77813.42,0.0,-0.76546,0.00011,24.69495]
[1778926945290,36.1,77806.25,0.0,-0.76621,0.00011,24.64941]
[1778926950295,36.1,77813.21,0.0,-0.76545,0.00011,24.69571]
[1778926951296,36.1,77824.09,0.0,-0.76432,0.00011,24.76276]
[1778926956301,36.1,77819.15,0.0,-0.76483,0.00011,24.73148]
[1778926960305,36.1,77808.39,0.0,-0.76596,0.00011,24.66229]
[1778926961306,36.1,77801.41,0.0,-0.76669,0.00011,24.61743]
[1778926966311,36.11,77800.49,0.0,-0.76677,0.00011,24.61245]
[1778926971316,36.11,77800.12,0.0,-0.76678,0.00011,24.61143]
[1778926976321,36.11,77796.11,0.0,-0.76718,0.00011,24.58672]
[1778926981326,36.12,77795.45,0.0,-0.76723,0.00011,24.58372]
[1778926983328,36.12,77790.16,0.0,-0.76777,0.00011,24.55027]
[1778926985330,36.12,77782.88,0.0,-0.76853,0.0001,24.50319]
[1778926988333,36.12,77777.61,0.0,-0.76907,0.0001,24.4699]
[1778926990335,36.12,77787.71,0.0,-0.768,0.00011,24.53597]
[1778926994339,36.13,77794.34,0.0,-0.76728,0.00011,24.58034]
[1778926999344,36.13,77794.92,0.0,-0.7672,0.00011,24.58558]
[1778927004349,36.13,77795.31,0.0,-0.76713,0.00011,24.58957]
[1778927006351,36.14,77808.37,0.0,-0.76575,0.00011,24.67467]
[1778927008353,36.14,77798.21,0.0,-0.76681,0.00011,24.60953]
[1778927014010,36.14,77797.38,0.0,-0.76689,0.00011,24.60226]
[1778927015359,36.14,77806.54,0.0,-0.76592,0.00011,24.66162]
[1778927020364,36.14,77802.99,0.0,-0.76628,0.00011,24.6397]
[1778927025369,36.15,77802.3,0.0,-0.76633,0.00011,24.63639]
[1778927030374,36.15,77802.1,0.0,-0.76633,0.00011,24.63626]
[1778927036380,36.15,77801.89,0.0,-0.76633,0.00011,24.63624]
[1778927042386,36.16,77803.96,0.0,-0.76609,0.00011,24.6509]
[1778927047391,36.16,77796.14,0.0,-0.7669,0.00011,24.60143]
[1778927052397,36.16,77792.18,0.0,-0.76729,0.00011,24.57708]
[1778927055400,36.17,77786.51,0.0,-0.76787,0.0001,24.54127]
[1778927059404,36.17,77793.63,0.0,-0.7671,0.00011,24.58861]
[1778927064409,36.17,77794.08,0.0,-0.76703,0.00011,24.59292]
[1778927069414,36.18,77798.17,0.0,-0.76658,0.00011,24.62061]
[1778927074420,36.18,77804.9,0.0,-0.76587,0.00011,24.66191]
[1778927080426,36.18,77802.92,0.0,-0.76607,0.00011,24.64987]
[1778927082428,36.18,77797.3,0.0,-0.76665,0.00011,24.61396]
[1778927087433,36.19,77797.24,0.0,-0.76664,0.00011,24.61475]
[1778927092438,36.19,77798.19,0.0,-0.76652,0.00011,24.62205]
[1778927097443,36.19,77802.23,0.0,-0.76607,0.00011,24.64925]
[1778927102448,36.19,77809.14,0.0,-0.76533,0.00011,24.69497]
[1778927107453,36.2,77809.66,0.0,-0.76527,0.00011,24.69866]
[1778927110456,36.2,77803.3,0.0,-0.76593,0.00011,24.65807]
[1778927115461,36.2,77797.84,0.0,-0.76648,0.00011,24.62381]
[1778927120466,36.2,77798.93,0.0,-0.76635,0.00011,24.63194]
[1778927125471,36.21,77791.22,0.0,-0.76714,0.00011,24.58325]
[1778927129373,36.21,77789.85,0.0,-0.76727,0.0001,24.57522]
[1778927129818,36.21,77771.23,0.0,-0.76922,0.0001,24.45438]
[1778927136482,36.2,77771.62,0.0,-0.76923,0.0001,24.45177]
[1778927141487,36.2,77769.16,0.0,-0.76951,0.0001,24.4343]
[1778927146492,36.2,77766.46,0.0,-0.76978,0.0001,24.41788]
[1778927151497,36.21,77765.08,0.0,-0.76988,0.0001,24.41111]
[1778927153499,36.21,77776.31,0.0,-0.7687,0.0001,24.48469]
[1778927155501,36.21,77785.89,0.0,-0.76769,0.0001,24.54703]
[1778927160506,36.21,77787.24,0.0,-0.76752,0.0001,24.55737]
[1778927165512,36.22,77789.08,0.0,-0.76731,0.0001,24.57042]
[1778927171518,36.22,77793.04,0.0,-0.76687,0.00011,24.59766]
[1778927176523,36.22,77797.13,0.0,-0.76642,0.00011,24.62519]
[1778927181528,36.23,77797.32,0.0,-0.76639,0.00011,24.62723]
[1778927186533,36.23,77803.99,0.0,-0.76567,0.00011,24.67125]
[1778927189537,36.23,77797.27,0.0,-0.76637,0.00011,24.62837]
[1778927194542,36.23,77798.56,0.0,-0.76623,0.00011,24.63436]
[1778927199547,36.24,77801.66,0.0,-0.76589,0.00011,24.65525]
[1778927205554,36.24,77802.16,0.0,-0.76582,0.00011,24.65946]
[1778927210559,36.24,77800.04,0.0,-0.76603,0.00011,24.64668]
[1778927214563,36.24,77794.04,0.0,-0.76665,0.00011,24.60872]
[1778927219568,36.25,77798.65,0.0,-0.76614,0.00011,24.63955]
[1778927220569,36.25,77804.5,0.0,-0.76553,0.00011,24.67747]
[1778927222571,36.25,77810.45,0.0,-0.76489,0.00011,24.71616]
[1778927225574,36.25,77799.17,0.0,-0.76608,0.00011,24.64368]
[1778927231580,36.25,77796.65,0.0,-0.76632,0.00011,24.62858]
[1778927237571,36.25,77796.0,0.0,-0.76637,0.00011,24.6255]
[1778927239586,36.25,77787.28,0.0,-0.76728,0.0001,24.56948]
[1778927242590,36.26,77780.03,0.0,-0.76803,0.0001,24.52329]
[1778927246594,36.26,77772.6,0.0,-0.7688,0.0001,24.47548]
[1778927248596,36.26,77765.77,0.0,-0.76952,0.0001,24.43043]
[1778927252601,36.25,77760.45,0.0,-0.77012,0.0001,24.39152]
[1778927256605,36.25,77767.2,0.0,-0.76941,0.0001,24.43518]
[1778927261610,36.26,77763.43,0.0,-0.76978,0.0001,24.41236]
[1778927266615,36.26,77763.6,0.0,-0.76974,0.0001,24.4146]
[1778927271620,36.26,77759.69,0.0,-0.77013,0.0001,24.39045]
[1778927276625,36.27,77758.52,0.0,-0.77023,0.0001,24.3842]
[1778927282631,36.27,77755.46,0.0,-0.77054,0.0001,24.36496]
[1778927287636,36.27,77757.41,0.0,-0.77034,0.0001,24.37692]
[1778927289638,36.26,77748.84,0.0,-0.77125,0.0001,24.32036]
[1778927292644,36.26,77743.15,0.0,-0.77185,0.0001,24.28279]
[1778927293645,36.26,77735.95,0.0,-0.7726,0.0001,24.23558]
[1778927295648,36.26,77730.45,0.0,-0.77317,0.0001,24.19944]
[1778927296649,36.26,77714.96,0.0,-0.77478,0.0001,24.09772]
[1778927300589,36.26,77714.23,0.0,-0.77487,0.0001,24.09197]
[1778927301661,36.26,77691.19,0.0,-0.77724,0.0001,23.94043]
[1778927306666,36.26,77693.76,0.0,-0.77698,0.0001,23.95709]
[1778927309673,36.26,77686.52,0.0,-0.77772,0.0001,23.90917]
[1778927310641,36.26,77686.52,0.0,-0.77772,0.0001,23.90907]
[1778927311675,36.26,77660.83,0.0,-0.78037,0.0001,23.73596]
[1778927316680,36.26,77657.42,0.0,-0.78072,0.0001,23.71314]
[1778927320684,36.26,77651.15,0.0,-0.78135,0.0001,23.67163]
[1778927324688,36.26,77645.99,0.0,-0.78188,0.0001,23.63732]
[1778927329693,36.26,77638.8,0.0,-0.78261,0.0001,23.58944]
[1778927330694,36.26,77622.31,0.0,-0.78427,0.0001,23.47973]
[1778927334699,36.25,77611.86,0.0,-0.78533,0.0001,23.40977]
[1778927335702,36.25,77598.36,0.0,-0.78669,0.0001,23.31957]
[1778927337704,36.25,77588.43,0.0,-0.7877,0.0001,23.25204]
[1778927341720,36.26,77602.23,0.0,-0.78626,0.0001,23.34764]
[1778927342721,36.26,77629.71,0.0,-0.78348,0.0001,23.53195]
[1778927343722,36.26,77648.13,0.0,-0.78162,0.0001,23.65413]
[1778927344723,36.26,77653.83,0.0,-0.78105,0.0001,23.69142]
[1778927349728,36.27,77645.72,0.0,-0.78182,0.0001,23.6408]
[1778927350729,36.27,77713.53,0.0,-0.7749,0.0001,24.08744]
[1778927351730,36.27,77725.91,0.0,-0.77363,0.0001,24.16831]
[1778927352731,36.27,77731.25,0.0,-0.77307,0.0001,24.20364]
[1778927354733,36.27,77739.36,0.0,-0.77222,0.0001,24.25728]
[1778927355734,36.27,77747.36,0.0,-0.77138,0.0001,24.30984]
[1778927360739,36.28,77745.04,0.0,-0.77159,0.0001,24.29681]
[1778927363742,36.28,77726.28,0.0,-0.77351,0.0001,24.17537]
[1778927365744,36.28,77718.88,0.0,-0.77427,0.0001,24.12728]
[1778927370749,36.28,77719.62,0.0,-0.77421,0.0001,24.13149]
[1778927372751,36.28,77727.76,0.0,-0.77339,0.0001,24.18112]
[1778927376755,36.28,77722.04,0.0,-0.77399,0.0001,24.14302]
[1778927378758,36.27,77702.3,0.0,-0.77603,0.0001,24.0131]
[1778927379759,36.27,77691.58,0.0,-0.77714,0.0001,23.94245]
[1778927380762,36.27,77684.81,0.0,-0.77783,0.0001,23.89778]
[1778927382763,36.27,77715.08,0.0,-0.77473,0.0001,24.09639]
[1778927387772,36.27,77714.4,0.0,-0.77481,0.0001,24.09086]
[1778927391781,36.27,77708.66,0.0,-0.77541,0.0001,24.05292]
[1778927395786,36.27,77718.72,0.0,-0.77439,0.0001,24.1182]
[1778927401773,36.27,77714.52,0.0,-0.77483,0.0001,24.08981]
[1778927403788,36.27,77708.45,0.0,-0.77546,0.0001,24.04958]
[1778927408801,36.26,77702.08,0.0,-0.77613,0.0001,24.0069]
[1778927410803,36.26,77720.95,0.0,-0.7742,0.0001,24.13032]
[1778927412804,36.26,77714.49,0.0,-0.77487,0.0001,24.08747]
[1778927415807,36.26,77719.86,0.0,-0.77433,0.0001,24.12189]
[1778927419810,36.26,77729.52,0.0,-0.77335,0.0001,24.18405]
[1778927420811,36.26,77737.1,0.0,-0.77257,0.0001,24.23334]
[1778927421812,36.26,77743.59,0.0,-0.77189,0.0001,24.27582]
[1778927425816,36.25,77750.94,0.0,-0.77115,0.0001,24.32248]
[1778927427485,36.25,77752.67,0.0,-0.77096,0.0001,24.33433]
[1778927428819,36.25,77761.4,0.0,-0.77005,0.0001,24.39135]
[1778927433824,36.26,77754.98,0.0,-0.77072,0.0001,24.34741]
[1778927436827,36.26,77760.48,0.0,-0.77015,0.0001,24.38312]
[1778927437558,36.26,77760.48,0.0,-0.77014,0.0001,24.38352]
[1778927438049,36.26,77768.71,0.0,-0.76928,0.0001,24.437]
[1778927443834,36.26,77767.8,0.0,-0.76937,0.0001,24.4313]
[1778927447628,36.26,77763.41,0.0,-0.76984,0.0001,24.4024]
[1778927448839,36.26,77742.36,0.0,-0.77203,0.0001,24.26541]
[1778927452843,36.26,77735.55,0.0,-0.77273,0.0001,24.22102]
[1778927453845,36.26,77729.59,0.0,-0.77335,0.0001,24.18182]
[1778927454845,36.26,77744.1,0.0,-0.77185,0.0001,24.27641]
[1778927455846,36.26,77749.32,0.0,-0.77131,0.0001,24.31045]
[1778927458849,36.26,77740.32,0.0,-0.77224,0.0001,24.25193]
[1778927461852,36.26,77746.04,0.0,-0.77166,0.0001,24.28864]
[1778927466857,36.25,77745.65,0.0,-0.77172,0.0001,24.28458]
[1778927467771,36.25,77745.65,0.0,-0.77173,0.0001,24.28423]
[1778927468859,36.25,77756.81,0.0,-0.77057,0.0001,24.35655]
[1778927473864,36.25,77762.04,0.0,-0.77003,0.0001,24.39036]
[1778927477842,36.25,77757.89,0.0,-0.77046,0.0001,24.36369]
[1778927482873,36.25,77759.68,0.0,-0.77029,0.0001,24.37443]
[1778927485876,36.25,77752.13,0.0,-0.77107,0.0001,24.32569]
[1778927491882,36.25,77748.45,0.0,-0.77149,0.0001,24.29746]
[1778927494885,36.25,77756.74,0.0,-0.77064,0.0001,24.35062]
[1778927499890,36.25,77756.77,0.0,-0.77061,0.0001,24.35203]
[1778927502893,36.25,77750.14,0.0,-0.77131,0.0001,24.30817]
[1778927504895,36.25,77755.53,0.0,-0.77075,0.0001,24.34381]
[1778927509900,36.25,77750.95,0.0,-0.77122,0.0001,24.31381]
[1778927512903,36.25,77742.3,0.0,-0.77213,0.0001,24.25675]
[1778927513905,36.25,77733.86,0.0,-0.77301,0.0001,24.20138]
[1778927518911,36.24,77736.51,0.0,-0.77276,0.0001,24.21768]
[1778927520913,36.24,77731.43,0.0,-0.77329,0.0001,24.18404]
[1778927525918,36.24,77731.15,0.0,-0.77333,0.0001,24.18123]
[1778927528924,36.24,77725.32,0.0,-0.77395,0.0001,24.1425]
[1778927530926,36.24,77739.45,0.0,-0.77249,0.0001,24.2346]
[1778927531720,36.24,77739.45,0.0,-0.77249,0.0001,24.23427]
[1778927532928,36.24,77755.85,0.0,-0.7708,0.0001,24.34093]
[1778927535931,36.23,77761.45,0.0,-0.77023,0.0001,24.37636]
[1778927540936,36.23,77761.23,0.0,-0.77028,0.0001,24.37305]
[1778927541937,36.23,77771.24,0.0,-0.76924,0.0001,24.43837]
[1778927542938,36.23,77781.05,0.0,-0.76821,0.0001,24.50221]
[1778927544940,36.23,77796.57,0.0,-0.76657,0.00011,24.60283]
[1778927548944,36.23,77802.37,0.0,-0.76596,0.00011,24.64045]
[1778927553949,36.23,77805.71,0.0,-0.76563,0.00011,24.65878]
[1778927555886,36.23,77806.61,0.0,-0.76553,0.00011,24.66454]
[1778927556893,36.23,77818.89,0.0,-0.76424,0.00011,24.74355]
[1778927557899,36.23,77829.79,0.0,-0.76309,0.00011,24.81344]
[1778927562934,36.23,77834.46,0.0,-0.76261,0.00011,24.84254]
[1778927564949,36.23,77841.76,0.0,-0.76184,0.00011,24.88904]
[1778927565956,36.23,77844.72,0.0,-0.76153,0.00011,24.90786]
[1778927566963,36.23,77851.11,0.0,-0.76085,0.00011,24.94866]
[1778927569967,36.22,77856.83,0.0,-0.76025,0.00011,24.98475]
[1778927574972,36.22,77855.19,0.0,-0.76044,0.00011,24.97345]
[1778927579980,36.22,77853.91,0.0,-0.76058,0.00011,24.96497]
[1778927584985,36.22,77857.6,0.0,-0.76019,0.00011,24.98816]
[1778927589990,36.22,77860.62,0.0,-0.75988,0.00011,25.00689]
[1778927592993,36.22,77867.63,0.0,-0.75914,0.00011,25.05115]
[1778927596996,36.21,77873.89,0.0,-0.75848,0.00011,25.09026]
[1778927599999,36.21,77881.19,0.0,-0.75771,0.00011,25.13594]
[1778927602001,36.21,77886.41,0.0,-0.75716,0.00011,25.16855]
[1778927604009,36.21,77874.98,0.0,-0.7584,0.00011,25.09538]
[1778927605009,36.21,77880.51,0.0,-0.75781,0.00011,25.13032]
[1778927608012,36.21,77874.74,0.0,-0.75844,0.00011,25.0929]
[1778927610014,36.21,77868.3,0.0,-0.75913,0.00011,25.05158]
[1778927613017,36.2,77881.48,0.0,-0.75775,0.00011,25.1314]
[1778927618022,36.2,77885.72,0.0,-0.75732,0.00011,25.15706]
[1778927620024,36.2,77891.32,0.0,-0.75673,0.00011,25.19206]
[1778927625029,36.19,77895.53,0.0,-0.7563,0.00011,25.21715]
[1778927627031,36.19,77904.84,0.0,-0.75531,0.00011,25.27541]
[1778927632036,36.19,77911.49,0.0,-0.75463,0.00011,25.31546]
[1778927634038,36.18,77920.74,0.0,-0.75365,0.00011,25.37289]
[1778927638042,36.18,77912.63,0.0,-0.75456,0.00011,25.31995]
[1778927643047,36.17,77909.35,0.0,-0.75495,0.00011,25.2972]
[1778927648052,36.17,77902.56,0.0,-0.75571,0.00011,25.25246]
[1778927653060,36.12,77900.61,0.0,-0.75621,0.00011,25.22383]
[1778927658065,36.12,77895.67,0.0,-0.75677,0.00011,25.19107]
[1778927660067,36.12,77889.78,0.0,-0.75741,0.00011,25.1531]
[1778927666073,36.11,77885.51,0.0,-0.75789,0.00011,25.12474]
[1778927671078,36.11,77876.85,0.0,-0.75886,0.00011,25.06521]
[1778927676083,36.11,77876.69,0.0,-0.75889,0.00011,25.06354]
[1778927679086,36.11,77886.12,0.0,-0.75788,0.00011,25.12329]
[1778927684091,36.11,77883.1,0.0,-0.75823,0.00011,25.1031]
[1778927685092,36.11,77875.61,0.0,-0.75903,0.00011,25.05516]
[1778927690097,36.1,77876.93,0.0,-0.7589,0.00011,25.063]
[1778927693100,36.1,77869.28,0.0,-0.75973,0.00011,25.01376]
[1778927698105,36.1,77867.66,0.0,-0.75991,0.00011,25.00303]
[1778927703110,36.1,77865.85,0.0,-0.76011,0.00011,24.99116]
[1778927706113,36.1,77878.73,0.0,-0.75873,0.00011,25.07331]
[1778927711118,36.1,77881.17,0.0,-0.75847,0.00011,25.08841]
[1778927717124,36.1,77888.61,0.0,-0.75769,0.00011,25.13527]
[1778927723130,36.09,77888.52,0.0,-0.75772,0.00011,25.13342]
[1778927727096,36.09,77893.72,0.0,-0.75717,0.00011,25.16562]
[1778927728096,36.09,77891.8,0.0,-0.75738,0.00011,25.15325]
[1778927729103,36.09,77873.47,0.0,-0.75936,0.00011,25.03609]
[1778927730110,36.09,77882.4,0.0,-0.7584,0.00011,25.09295]
[1778927735140,36.09,77888.08,0.0,-0.75783,0.00011,25.12474]
[1778927739145,36.08,77922.67,0.0,-0.75411,0.00011,25.3435]
[1778927740146,36.08,77928.11,0.0,-0.75353,0.00011,25.37745]
[1778927742148,36.08,77922.51,0.0,-0.75415,0.00011,25.34126]
[1778927747153,36.08,77913.77,0.0,-0.75512,0.00011,25.28439]
[1778927748153,36.08,77908.7,0.0,-0.75567,0.00011,25.25201]
[1778927753158,36.07,77907.2,0.0,-0.75585,0.00011,25.24151]
[1778927758163,36.07,77904.01,0.0,-0.75622,0.00011,25.22031]
[1778927764171,36.07,77910.45,0.0,-0.75554,0.00011,25.25996]
[1778927769176,36.06,77903.65,0.0,-0.7563,0.00011,25.21574]
[1778927774181,36.06,77905.2,0.0,-0.75614,0.00011,25.2249]
[1778927778185,36.06,77897.68,0.0,-0.75696,0.00011,25.17644]
[1778927783190,36.06,77897.94,0.0,-0.75695,0.00011,25.17748]
[1778927786194,36.06,77888.83,0.0,-0.75794,0.00011,25.11901]
[1778927789197,36.06,77882.47,0.0,-0.75862,0.00011,25.07831]
[1778927791199,36.06,77877.03,0.0,-0.75923,0.00011,25.04014]
[1778927794201,36.06,77871.74,0.0,-0.75979,0.00011,25.00633]
[1778927799206,36.06,77871.54,0.0,-0.75981,0.00011,25.00532]
[1778927802209,36.06,77860.34,0.0,-0.76101,0.00011,24.93351]
[1778927805212,36.06,77851.96,0.0,-0.7619,0.00011,24.87977]
[1778927809216,36.06,77846.88,0.0,-0.76244,0.00011,24.84751]
[1778927815222,36.06,77845.84,0.0,-0.76254,0.00011,24.84145]
[1778927820227,36.06,77844.95,0.0,-0.76262,0.00011,24.83632]
[1778927824231,36.07,77836.24,0.0,-0.76354,0.00011,24.78069]
[1778927826233,36.07,77843.52,0.0,-0.76276,0.00011,24.82795]
[1778927831238,36.07,77842.07,0.0,-0.7629,0.00011,24.81925]
[1778927836242,36.07,77841.43,0.0,-0.76296,0.00011,24.81584]
[1778927837243,36.07,77835.8,0.0,-0.76355,0.00011,24.77971]
[1778927838244,36.07,77819.64,0.0,-0.76526,0.00011,24.67555]
[1778927843249,36.08,77820.76,0.0,-0.76512,0.00011,24.68428]
[1778927848254,36.08,77821.83,0.0,-0.76498,0.00011,24.69259]
[1778927850256,36.08,77793.53,0.0,-0.76797,0.00011,24.50931]
[1778927851257,36.08,77805.0,0.0,-0.76677,0.00011,24.58076]
[1778927852258,36.08,77812.18,0.0,-0.76601,0.00011,24.62757]
[1778927857264,36.08,77814.32,0.0,-0.76576,0.00011,24.6426]
[1778927859266,36.08,77829.02,0.0,-0.7642,0.00011,24.73783]
[1778927860267,36.08,77834.69,0.0,-0.7636,0.00011,24.7745]
[1778927864270,36.09,77816.86,0.0,-0.76549,0.00011,24.65959]
[1778927869275,36.09,77812.74,0.0,-0.76591,0.00011,24.63381]
[1778927874279,36.09,77816.58,0.0,-0.76548,0.00011,24.65964]
[1778927879284,36.09,77817.14,0.0,-0.76541,0.00011,24.66422]
[1778927885205,36.1,77816.87,0.0,-0.76542,0.00011,24.66356]
[1778927888293,36.1,77825.39,0.0,-0.76451,0.00011,24.71912]
[1778927894270,36.1,77827.51,0.0,-0.76426,0.00011,24.73392]
[1778927899303,36.1,77830.42,0.0,-0.76393,0.00011,24.75381]
[1778927900305,36.1,77836.86,0.0,-0.76325,0.00011,24.79551]
[1778927904309,36.11,77827.44,0.0,-0.76423,0.00011,24.73567]
[1778927905310,36.11,77820.76,0.0,-0.76493,0.00011,24.69285]
[1778927906311,36.11,77802.07,0.0,-0.76691,0.00011,24.57199]
[1778927911315,36.11,77808.06,0.0,-0.76628,0.00011,24.60854]
[1778927916320,36.11,77811.59,0.0,-0.76588,0.00011,24.63248]
[1778927922326,36.12,77807.75,0.0,-0.76626,0.00011,24.60959]
[1778927928332,36.12,77803.9,0.0,-0.76662,0.00011,24.58691]
[1778927933337,36.13,77803.46,0.0,-0.76664,0.00011,24.58589]
[1778927938342,36.13,77804.82,0.0,-0.76646,0.00011,24.59653]
[1778927942346,36.14,77816.62,0.0,-0.76519,0.00011,24.67423]
[1778927947352,36.14,77818.12,0.0,-0.76501,0.00011,24.68531]
[1778927949354,36.14,77805.85,0.0,-0.76629,0.00011,24.60692]
[1778927954366,36.15,77804.09,0.0,-0.76645,0.00011,24.59695]
[1778927959372,36.15,77805.71,0.0,-0.76625,0.00011,24.60919]
[1778927964376,36.16,77809.36,0.0,-0.76584,0.00011,24.63452]
[1778927969381,36.16,77811.72,0.0,-0.76556,0.00011,24.65124]
[1778927972384,36.16,77818.18,0.0,-0.76489,0.00011,24.69033]
[1778927977389,36.17,77811.01,0.0,-0.76562,0.00011,24.64544]
[1778927982394,36.17,77813.64,0.0,-0.76532,0.00011,24.66401]
[1778927987399,36.17,77817.43,0.0,-0.76489,0.00011,24.68985]
[1778927992404,36.18,77826.78,0.0,-0.76388,0.00011,24.75134]
[1778927997409,36.18,77831.92,0.0,-0.76332,0.00011,24.78533]
[1778928002414,36.18,77834.13,0.0,-0.76307,0.00011,24.80031]
[1778928004416,36.18,77826.45,0.0,-0.76388,0.00011,24.75122]
[1778928009421,36.19,77825.15,0.0,-0.764,0.00011,24.74404]
[1778928015427,36.19,77823.63,0.0,-0.76414,0.00011,24.73532]
[1778928020432,36.19,77823.66,0.0,-0.76412,0.00011,24.73641]
[1778928026438,36.2,77812.11,0.0,-0.76532,0.00011,24.66316]
[1778928029441,36.2,77818.03,0.0,-0.76468,0.00011,24.70206]
[1778928034446,36.2,77822.02,0.0,-0.76426,0.00011,24.7255]
[1778928039451,36.2,77819.95,0.0,-0.76447,0.00011,24.71297]
[1778928044456,36.21,77821.15,0.0,-0.76432,0.00011,24.72173]
[1778928050462,36.21,77817.18,0.0,-0.76472,0.00011,24.69736]
[1778928056468,36.21,77815.91,0.0,-0.76483,0.00011,24.69054]
[1778928062446,36.22,77814.28,0.0,-0.76498,0.00011,24.68139]
[1778928065469,36.22,77813.3,0.0,-0.76507,0.00011,24.67583]
[1778928066474,36.22,77807.92,0.0,-0.76564,0.00011,24.64141]
[1778928071495,36.22,77810.2,0.0,-0.76537,0.00011,24.65759]
[1778928076500,36.23,77808.29,0.0,-0.76555,0.00011,24.64653]
[1778928081505,36.23,77807.51,0.0,-0.76561,0.00011,24.64287]
[1778928086510,36.23,77809.45,0.0,-0.76538,0.00011,24.65668]
[1778928088512,36.23,77815.08,0.0,-0.76478,0.00011,24.6934]
[1778928093517,36.24,77816.83,0.0,-0.7646,0.00011,24.70231]
[1778928096520,36.24,77823.57,0.0,-0.76388,0.00011,24.74617]
[1778928101525,36.24,77826.38,0.0,-0.76357,0.00011,24.76494]
[1778928106529,36.24,77826.7,0.0,-0.76352,0.00011,24.76762]
[1778928108531,36.24,77832.55,0.0,-0.7629,0.00011,24.8054]
[1778928113537,36.24,77830.17,0.0,-0.76314,0.00011,24.79069]
[1778928118542,36.25,77829.48,0.0,-0.7632,0.00011,24.78677]
[1778928124548,36.25,77829.46,0.0,-0.76319,0.00011,24.78728]
[1778928129553,36.25,77830.12,0.0,-0.76312,0.00011,24.79202]
[1778928134954,36.25,77830.05,0.0,-0.76311,0.00011,24.79209]
[1778928140603,36.25,77827.94,0.0,-0.76333,0.00011,24.77918]
[1778928145608,36.25,77828.37,0.0,-0.76327,0.00011,24.78249]
[1778928147610,36.25,77834.57,0.0,-0.76261,0.00011,24.8224]
[1778928152614,36.25,77839.24,0.0,-0.76213,0.00011,24.84914]
[1778928155618,36.25,77834.15,0.0,-0.76267,0.00011,24.81669]
[1778928159622,36.25,77844.26,0.0,-0.76159,0.00011,24.88164]
[1778928164627,36.26,77851.18,0.0,-0.76085,0.00011,24.92628]
[1778928169632,36.26,77852.01,0.0,-0.76076,0.00011,24.93194]
[1778928174638,36.26,77853.62,0.0,-0.76058,0.00011,24.94259]
[1778928179643,36.26,77855.51,0.0,-0.76037,0.00011,24.9549]
[1778928184649,36.26,77859.3,0.0,-0.75996,0.00011,24.97937]
[1778928186651,36.26,77867.27,0.0,-0.75911,0.00011,25.03009]
[1778928191655,36.26,77867.88,0.0,-0.75905,0.00011,25.03383]
[1778928195659,36.26,77862.13,0.0,-0.75967,0.00011,24.9971]
[1778928200664,36.26,77859.95,0.0,-0.7599,0.00011,24.98324]
[1778928205669,36.26,77855.89,0.0,-0.76033,0.00011,24.95743]
[1778928210674,36.26,77853.23,0.0,-0.76061,0.00011,24.94068]
[1778928212676,36.26,77846.65,0.0,-0.76133,0.00011,24.8954]
[1778928217681,36.26,77844.39,0.0,-0.76156,0.00011,24.88143]
[1778928222685,36.26,77845.03,0.0,-0.76148,0.00011,24.88611]
[1778928228691,36.26,77842.99,0.0,-0.76169,0.00011,24.87374]
[1778928234649,36.27,77839.91,0.0,-0.762,0.00011,24.85484]
[1778928239684,36.27,77837.33,0.0,-0.76226,0.00011,24.83912]
[1778928244708,36.27,77837.45,0.0,-0.76223,0.00011,24.84068]
[1778928249712,36.27,77834.57,0.0,-0.76252,0.00011,24.82306]
[1778928254789,36.28,77833.48,0.0,-0.76262,0.00011,24.81693]
[1778928260723,36.28,77835.09,0.0,-0.76244,0.00011,24.82828]
[1778928265728,36.28,77834.8,0.0,-0.76245,0.00011,24.82721]
[1778928270733,36.28,77835.79,0.0,-0.76233,0.00011,24.8343]
[1778928275738,36.29,77835.97,0.0,-0.76232,0.00011,24.83287]
[1778928280743,36.29,77834.17,0.0,-0.7625,0.00011,24.82217]
[1778928285748,36.29,77834.97,0.0,-0.7624,0.00011,24.82812]
[1778928290753,36.29,77835.85,0.0,-0.76229,0.00011,24.83454]
[1778928295758,36.29,77838.29,0.0,-0.76202,0.00011,24.85086]
[1778928300763,36.3,77839.67,0.0,-0.76186,0.00011,24.86032]
[1778928305768,36.3,77840.1,0.0,-0.76181,0.00011,24.86364]
[1778928310773,36.3,77833.74,0.0,-0.76247,0.00011,24.82362]
[1778928314777,36.3,77839.18,0.0,-0.76188,0.00011,24.85902]
[1778928319782,36.3,77840.02,0.0,-0.76178,0.00011,24.86497]
[1778928324787,36.3,77839.62,0.0,-0.76181,0.00011,24.86305]
[1778928329792,36.31,77839.38,0.0,-0.76183,0.00011,24.86211]
[1778928335352,36.31,77839.23,0.0,-0.76186,0.00011,24.85831]
[1778928340802,36.31,77839.25,0.0,-0.76184,0.00011,24.85917]
[1778928345807,36.31,77839.47,0.0,-0.76181,0.00011,24.86116]
[1778928349811,36.31,77829.98,0.0,-0.76281,0.00011,24.8007]
[1778928351813,36.31,77824.6,0.0,-0.76338,0.00011,24.76642]
[1778928354815,36.31,77831.9,0.0,-0.7626,0.00011,24.81357]
[1778928356817,36.31,77837.98,0.0,-0.76195,0.00011,24.85257]
[1778928361822,36.31,77839.7,0.0,-0.76176,0.00011,24.86383]
[1778928366827,36.31,77842.02,0.0,-0.76151,0.00011,24.87879]
[1778928371832,36.31,77843.34,0.0,-0.76137,0.00011,24.88727]
[1778928372833,36.31,77838.05,0.0,-0.76193,0.00011,24.85357]
[1778928377838,36.32,77837.54,0.0,-0.76198,0.00011,24.85055]
[1778928382843,36.32,77835.37,0.0,-0.76221,0.00011,24.837]
[1778928387848,36.32,77835.73,0.0,-0.76216,0.00011,24.83966]
[1778928392853,36.32,77836.04,0.0,-0.76215,0.00011,24.83854]
[1778928397858,36.32,77834.21,0.0,-0.76233,0.00011,24.82724]
[1778928401862,36.32,77842.0,0.0,-0.7615,0.00011,24.87719]
[1778928407863,36.32,77846.21,0.0,-0.76105,0.00011,24.9043]
[1778928412875,36.32,77847.66,0.0,-0.76089,0.00011,24.91386]
[1778928415878,36.32,77853.07,0.0,-0.76031,0.00011,24.94841]
[1778928420883,36.32,77855.21,0.0,-0.76009,0.00011,24.96209]
[1778928425889,36.32,77861.04,0.0,-0.75947,0.00011,24.99912]
[1778928431895,36.32,77860.85,0.0,-0.75949,0.00011,24.99771]
[1778928436900,36.32,77861.99,0.0,-0.75937,0.00011,25.00472]
[1778928441905,36.32,77873.01,0.0,-0.7582,0.00011,25.07439]
[1778928446910,36.32,77879.64,0.0,-0.7575,0.00011,25.11591]
[1778928451915,36.32,77880.51,0.0,-0.75743,0.00011,25.11777]
[1778928457921,36.32,77872.69,0.0,-0.75827,0.00011,25.06789]
[1778928462926,36.32,77873.45,0.0,-0.75819,0.00011,25.07271]
[1778928467931,36.32,77869.59,0.0,-0.7586,0.00011,25.04833]
[1778928472939,36.32,77876.99,0.0,-0.75781,0.00011,25.0953]
[1778928477943,36.32,77877.88,0.0,-0.75772,0.00011,25.10078]
[1778928482948,36.32,77882.52,0.0,-0.75722,0.00011,25.12996]
[1778928487953,36.31,77889.17,0.0,-0.75652,0.00011,25.17159]
[1778928492958,36.31,77890.86,0.0,-0.75635,0.00011,25.18173]
[1778928497963,36.31,77890.76,0.0,-0.75637,0.00011,25.18051]
[1778928502968,36.31,77891.48,0.0,-0.7563,0.00011,25.18448]
[1778928507973,36.31,77892.38,0.0,-0.75621,0.00011,25.18962]
[1778928512978,36.31,77895.78,0.0,-0.75588,0.00011,25.20702]
[1778928517983,36.3,77893.71,0.0,-0.75612,0.00011,25.19322]
[1778928520986,36.3,77888.41,0.0,-0.75669,0.00011,25.15939]
[1778928525991,36.3,77886.38,0.0,-0.75692,0.00011,25.14616]
[1778928530996,36.3,77887.37,0.0,-0.75682,0.00011,25.15202]
[1778928532998,36.3,77880.66,0.0,-0.75754,0.00011,25.10947]
[1778928538003,36.3,77877.09,0.0,-0.75792,0.00011,25.08672]
[1778928543010,36.3,77874.3,0.0,-0.75822,0.00011,25.06903]
[1778928548015,36.3,77871.3,0.0,-0.75854,0.00011,25.05001]
[1778928553020,36.3,77869.02,0.0,-0.75878,0.00011,25.03575]
[1778928558025,36.3,77870.23,0.0,-0.75865,0.00011,25.04359]
[1778928563030,36.3,77869.52,0.0,-0.75872,0.00011,25.03924]
[1778928569036,36.3,77869.3,0.0,-0.75874,0.00011,25.0381]
[1778928574041,36.3,77868.67,0.0,-0.75883,0.00011,25.0309]
[1778928579047,36.3,77867.26,0.0,-0.75897,0.00011,25.02217]
[1778928584052,36.3,77867.22,0.0,-0.75897,0.00011,25.02219]
[1778928589057,36.31,77864.29,0.0,-0.75928,0.00011,25.00387]
[1778928594061,36.31,77866.23,0.0,-0.75907,0.00011,25.01652]
[1778928599066,36.31,77865.8,0.0,-0.75911,0.00011,25.01411]
[1778928603070,36.31,77857.2,0.0,-0.76003,0.00011,24.95946]
[1778928608075,36.31,77851.41,0.0,-0.76064,0.00011,24.92275]
[1778928613080,36.31,77848.99,0.0,-0.76089,0.00011,24.90757]
[1778928618085,36.31,77851.87,0.0,-0.76058,0.00011,24.92619]
[1778928623090,36.31,77853.48,0.0,-0.76041,0.00011,24.93658]
[1778928624091,36.31,77863.17,0.0,-0.75937,0.00011,24.99823]
[1778928630097,36.31,77865.61,0.0,-0.75912,0.00011,25.01343]
[1778928635102,36.31,77865.62,0.0,-0.75914,0.00011,25.00988]
[1778928637104,36.31,77873.79,0.0,-0.75827,0.00011,25.06172]
[1778928642109,36.31,77874.84,0.0,-0.75816,0.00011,25.06838]
[1778928647114,36.31,77877.63,0.0,-0.75786,0.00011,25.08606]
[1778928652119,36.31,77878.61,0.0,-0.75776,0.00011,25.09217]
[1778928657124,36.31,77881.45,0.0,-0.75745,0.00011,25.10998]
[1778928662129,36.31,77885.35,0.0,-0.75704,0.00011,25.13434]
[1778928667134,36.31,77887.57,0.0,-0.75681,0.00011,25.14804]
[1778928672139,36.3,77890.31,0.0,-0.75653,0.00011,25.16467]
[1778928677144,36.3,77895.66,0.0,-0.75597,0.00011,25.19757]
[1778928682148,36.3,77893.91,0.0,-0.75618,0.00011,25.18552]
[1778928684150,36.3,77886.47,0.0,-0.75698,0.00011,25.13807]
[1778928686152,36.3,77881.03,0.0,-0.75757,0.00011,25.10339]
[1778928691157,36.29,77878.64,0.0,-0.75786,0.00011,25.08426]
[1778928696162,36.29,77879.88,0.0,-0.75773,0.00011,25.09164]
[1778928702168,36.29,77880.9,0.0,-0.75763,0.00011,25.09748]
[1778928707173,36.29,77881.52,0.0,-0.75758,0.00011,25.10076]
[1778928708174,36.29,77876.25,0.0,-0.75815,0.00011,25.06729]
[1778928710176,36.29,77871.23,0.0,-0.75869,0.00011,25.03526]
[1778928715181,36.29,77872.85,0.0,-0.75852,0.00011,25.04525]
[1778928720185,36.29,77876.34,0.0,-0.75815,0.00011,25.06689]
[1778928725190,36.29,77877.64,0.0,-0.75802,0.00011,25.07461]
[1778928731196,36.28,77879.4,0.0,-0.75785,0.00011,25.08507]
[1778928735165,36.28,77879.48,0.0,-0.75785,0.00011,25.08506]
[1778928736173,36.28,77886.16,0.0,-0.75713,0.00011,25.12726]
[1778928740201,36.28,77891.34,0.0,-0.75659,0.00011,25.15933]
[1778928745212,36.28,77893.07,0.0,-0.75642,0.00011,25.16932]
[1778928750217,36.27,77892.62,0.0,-0.75649,0.00011,25.16556]
[1778928755222,36.27,77892.34,0.0,-0.75655,0.00011,25.15944]
[1778928760227,36.27,77892.65,0.0,-0.75654,0.00011,25.16051]
[1778928765232,36.27,77891.6,0.0,-0.75666,0.00011,25.15301]
[1778928766912,36.27,77892.72,0.0,-0.75655,0.00011,25.15974]
[1778928768235,36.26,77899.43,0.0,-0.75583,0.00011,25.20195]
[1778928771238,36.26,77905.01,0.0,-0.75524,0.00011,25.23656]
[1778928776243,36.26,77906.84,0.0,-0.75507,0.00011,25.24688]
[1778928781248,36.26,77905.96,0.0,-0.75518,0.00011,25.24008]
[1778928786252,36.25,77903.97,0.0,-0.75542,0.00011,25.22637]
[1778928791257,36.25,77903.62,0.0,-0.75548,0.00011,25.22307]
[1778928796262,36.25,77899.69,0.0,-0.75592,0.00011,25.19717]
[1778928801267,36.24,77902.56,0.0,-0.75563,0.00011,25.21424]
[1778928806272,36.24,77904.15,0.0,-0.75548,0.00011,25.22312]
[1778928810276,36.24,77899.05,0.0,-0.75604,0.00011,25.19008]
[1778928815281,36.24,77899.3,0.0,-0.75605,0.00011,25.18771]
[1778928818284,36.24,77879.84,0.0,-0.75814,0.00011,25.06412]
[1778928823289,36.23,77877.93,0.0,-0.75835,0.00011,25.05165]
[1778928829828,36.23,77876.96,0.0,-0.75846,0.00011,25.04506]
[1778928835301,36.23,77877.6,0.0,-0.7584,0.00011,25.04871]
[1778928840306,36.23,77874.09,0.0,-0.75878,0.00011,25.02612]
[1778928845311,36.23,77871.56,0.0,-0.75906,0.00011,25.00986]
[1778928850316,36.23,77870.0,0.0,-0.75923,0.00011,24.99976]
[1778928855321,36.23,77869.94,0.0,-0.75924,0.00011,24.9993]
[1778928860326,36.23,77870.22,0.0,-0.75921,0.00011,25.00102]
[1778928865331,36.23,77872.04,0.0,-0.75902,0.00011,25.01242]
[1778928870336,36.23,77872.08,0.0,-0.75901,0.00011,25.01255]
[1778928875341,36.23,77872.31,0.0,-0.75901,0.00011,25.01048]
[1778928880346,36.23,77871.71,0.0,-0.75908,0.00011,25.00649]
[1778928885351,36.23,77871.42,0.0,-0.75911,0.00011,25.00454]
[1778928890356,36.23,77871.58,0.0,-0.7591,0.00011,25.00546]
[1778928896295,36.23,77872.07,0.0,-0.75905,0.00011,25.0084]
[1778928901367,36.23,77870.84,0.0,-0.75918,0.00011,25.00044]
[1778928906372,36.23,77870.24,0.0,-0.75926,0.00011,24.99602]
[1778928911378,36.22,77870.45,0.0,-0.75925,0.00011,24.9967]
[1778928916383,36.22,77871.68,0.0,-0.75912,0.00011,25.00393]
[1778928919386,36.22,77884.09,0.0,-0.7578,0.00011,25.08242]
[1778928920387,36.22,77893.53,0.0,-0.75679,0.00011,25.14211]
[1778928925392,36.22,77897.21,0.0,-0.75641,0.00011,25.16427]
[1778928930397,36.21,77899.2,0.0,-0.75622,0.00011,25.17591]
[1778928935402,36.21,77900.61,0.0,-0.7561,0.00011,25.18044]
[1778928940407,36.21,77900.63,0.0,-0.75612,0.00011,25.1796]
[1778928945412,36.21,77901.14,0.0,-0.75608,0.00011,25.18178]
[1778928951418,36.2,77900.47,0.0,-0.75618,0.00011,25.17634]
[1778928956423,36.2,77899.91,0.0,-0.75625,0.00011,25.17189]
[1778928961427,36.2,77899.48,0.0,-0.75632,0.00011,25.16821]
[1778928965431,36.19,77905.05,0.0,-0.75573,0.00011,25.20271]
[1778928970436,36.19,77902.95,0.0,-0.75597,0.00011,25.18839]
[1778928975441,36.19,77902.05,0.0,-0.75609,0.00011,25.18168]
[1778928977443,36.19,77909.4,0.0,-0.7553,0.00011,25.22776]
[1778928982448,36.18,77906.49,0.0,-0.75564,0.00011,25.20818]
[1778928988454,36.18,77907.54,0.0,-0.75555,0.00011,25.2135]
[1778928994460,36.18,77911.74,0.0,-0.75514,0.00011,25.23531]
[1778928999465,36.17,77912.66,0.0,-0.75506,0.00011,25.23985]
[1778929004470,36.17,77914.32,0.0,-0.75491,0.00011,25.2491]
[1778929009475,36.17,77915.69,0.0,-0.75478,0.00011,25.25644]
[1778929014480,36.16,77919.39,0.0,-0.75441,0.00011,25.2784]
[1778929019485,36.16,77923.33,0.0,-0.75401,0.00011,25.3018]
[1778929024489,36.15,77923.89,0.0,-0.75397,0.00011,25.30378]
[1778929029494,36.15,77922.95,0.0,-0.7541,0.00011,25.29631]
[1778929034499,36.14,77927.61,0.0,-0.75363,0.00011,25.32418]
[1778929039504,36.14,77932.25,0.0,-0.75315,0.00011,25.35179]
[1778929041506,36.14,77926.52,0.0,-0.75379,0.00011,25.315]
[1778929046511,36.13,77915.45,0.0,-0.75501,0.00011,25.24356]
[1778929051516,36.13,77913.29,0.0,-0.75529,0.00011,25.22535]
[1778929056521,36.13,77903.22,0.0,-0.7564,0.00011,25.16048]
[1778929061526,36.13,77901.01,0.0,-0.75665,0.00011,25.14571]
[1778929066531,36.12,77900.95,0.0,-0.75667,0.00011,25.1446]
[1778929072534,36.12,77899.96,0.0,-0.75679,0.00011,25.13754]
[1778929077541,36.12,77898.43,0.0,-0.75696,0.00011,25.1272]
[1778929082546,36.12,77897.23,0.0,-0.7571,0.00011,25.11903]
[1778929085549,36.12,77889.34,0.0,-0.75796,0.00011,25.06853]
[1778929090554,36.12,77888.04,0.0,-0.7581,0.00011,25.05996]
[1778929095559,36.12,77883.74,0.0,-0.75857,0.00011,25.03238]
[1778929100564,36.12,77883.53,0.0,-0.75859,0.00011,25.03093]
[1778929105569,36.12,77883.02,0.0,-0.75865,0.00011,25.02763]
[1778929110574,36.12,77884.81,0.0,-0.75846,0.00011,25.03897]
[1778929115579,36.11,77884.69,0.0,-0.75849,0.00011,25.03466]
[1778929120584,36.11,77886.03,0.0,-0.75835,0.00011,25.0431]
[1778929125589,36.11,77892.06,0.0,-0.75771,0.00011,25.08134]
[1778929130595,36.11,77892.04,0.0,-0.75771,0.00011,25.08084]
[1778929135600,36.11,77895.76,0.0,-0.75732,0.00011,25.10414]
[1778929140605,36.11,77896.14,0.0,-0.75729,0.00011,25.10615]
[1778929145610,36.11,77895.62,0.0,-0.75735,0.00011,25.10237]
[1778929150615,36.11,77897.07,0.0,-0.7572,0.00011,25.11108]
[1778929155620,36.11,77898.02,0.0,-0.75711,0.00011,25.11661]
[1778929160625,36.1,77898.6,0.0,-0.75706,0.00011,25.11976]
[1778929165629,36.1,77894.79,0.0,-0.75748,0.00011,25.09509]
[1778929170634,36.1,77898.11,0.0,-0.75713,0.00011,25.11576]
[1778929175639,36.1,77898.98,0.0,-0.75706,0.00011,25.11737]
[1778929180644,36.1,77903.57,0.0,-0.75658,0.00011,25.14596]
[1778929185649,36.1,77905.96,0.0,-0.75633,0.00011,25.16046]
[1778929190654,36.1,77908.36,0.0,-0.75609,0.00011,25.17491]
[1778929195659,36.09,77906.68,0.0,-0.75628,0.00011,25.16343]
[1778929201665,36.09,77904.06,0.0,-0.75658,0.00011,25.14583]
[1778929203666,36.09,77914.95,0.0,-0.75541,0.00011,25.21474]
[1778929205668,36.09,77924.88,0.0,-0.75434,0.00011,25.2772]
[1778929207670,36.09,77931.7,0.0,-0.75361,0.00011,25.31974]
[1778929208671,36.09,77946.66,0.0,-0.75198,0.00011,25.41379]
[1778929209671,36.08,77954.24,0.0,-0.75117,0.00011,25.46079]
[1778929211673,36.08,77963.99,0.0,-0.75011,0.00011,25.52155]
[1778929216678,36.08,77972.75,0.0,-0.74918,0.00011,25.57429]
[1778929219681,36.07,77978.26,0.0,-0.74861,0.00011,25.60733]
[1778929223685,36.07,77984.52,0.0,-0.74795,0.00011,25.64443]
[1778929227689,36.0,77990.54,0.0,-0.74768,0.00011,25.66125]
[1778929233677,35.97,77994.27,0.0,-0.74751,0.00011,25.66888]
[1778929235689,35.95,77995.84,0.0,-0.74746,0.00011,25.67247]
[1778929236695,35.95,78007.81,0.0,-0.74613,0.00011,25.74716]
[1778929237699,35.95,78013.88,0.0,-0.74547,0.00011,25.78439]
[1778929239701,35.94,78005.77,0.0,-0.74639,0.00011,25.73271]
[1778929242704,35.94,78011.85,0.0,-0.74575,0.00011,25.76885]
[1778929246708,35.93,78022.02,0.0,-0.74467,0.00011,25.8297]
[1778929247709,35.93,78029.22,0.0,-0.74388,0.00011,25.87367]
[1778929252714,35.9,78024.71,0.0,-0.74458,0.00011,25.83528]
[1778929256718,35.89,78029.88,0.0,-0.74404,0.00011,25.86546]
[1778929258720,35.88,78024.54,0.0,-0.74467,0.00011,25.83029]
[1778929262724,35.88,78010.94,0.0,-0.74623,0.00011,25.74314]
[1778929266729,35.87,78016.24,0.0,-0.74568,0.00011,25.774]
[1778929267730,35.87,78009.57,0.0,-0.74643,0.00011,25.73177]
[1778929272735,35.86,78003.39,0.0,-0.74717,0.00011,25.69059]
[1778929273736,35.86,77997.96,0.0,-0.74778,0.00011,25.65605]
[1778929278741,35.85,77991.57,0.0,-0.74852,0.00011,25.61373]
[1778929280743,35.85,77986.31,0.0,-0.74912,0.00011,25.5799]
[1778929285749,35.85,77988.14,0.0,-0.74896,0.00011,25.58943]
[1778929288752,35.84,77993.59,0.0,-0.74838,0.00011,25.62246]
[1778929290754,35.83,78000.34,0.0,-0.74772,0.00011,25.65984]
[1778929295759,35.78,78004.18,0.0,-0.74759,0.00011,25.66606]
[1778929297761,35.77,77998.59,0.0,-0.7483,0.00011,25.62594]
[1778929302766,35.76,77997.24,0.0,-0.74849,0.00011,25.6154]
[1778929307771,35.76,77987.98,0.0,-0.74955,0.00011,25.55511]
[1778929312776,35.75,77988.01,0.0,-0.74957,0.00011,25.55364]
[1778929318782,35.75,77987.47,0.0,-0.74967,0.00011,25.54827]
[1778929322786,35.74,77996.89,0.0,-0.74865,0.00011,25.60636]
[1778929324789,35.74,78004.27,0.0,-0.74785,0.00011,25.65206]
[1778929329794,35.73,78003.51,0.0,-0.74797,0.00011,25.64513]
[1778929333798,35.73,78009.04,0.0,-0.74739,0.00011,25.67819]
[1778929338803,35.71,78015.37,0.0,-0.74681,0.00011,25.71145]
[1778929340805,35.68,78022.91,0.0,-0.74615,0.00011,25.74881]
[1778929345810,35.62,78017.78,0.0,-0.74709,0.00011,25.69679]
[1778929346811,35.62,78011.85,0.0,-0.74776,0.00011,25.659]
[1778929349814,35.62,78006.5,0.0,-0.74838,0.00011,25.62411]
[1778929354819,35.61,78000.74,0.0,-0.74907,0.00011,25.58265]
[1778929359824,35.61,77999.81,0.0,-0.7492,0.00011,25.57526]
[1778929364829,35.6,78000.86,0.0,-0.74912,0.00011,25.58035]
[1778929369834,35.6,77992.7,0.0,-0.75005,0.00011,25.5272]
[1778929375840,35.59,77992.96,0.0,-0.75005,0.00011,25.52733]
[1778929380845,35.59,77990.27,0.0,-0.75037,0.00011,25.50898]
[1778929385849,35.59,77991.29,0.0,-0.75028,0.00011,25.51433]
[1778929391837,35.58,77992.9,0.0,-0.75013,0.00011,25.52306]
[1778929393857,35.58,77998.45,0.0,-0.74952,0.00011,25.55776]
[1778929398863,35.58,78002.76,0.0,-0.74907,0.00011,25.58365]
[1778929403867,35.57,78004.33,0.0,-0.74892,0.00011,25.59202]
[1778929408872,35.57,78007.85,0.0,-0.74856,0.00011,25.61278]
[1778929412876,35.56,78001.77,0.0,-0.74928,0.00011,25.56959]
[1778929417882,35.56,78000.59,0.0,-0.74944,0.00011,25.56069]
[1778929422886,35.56,78000.44,0.0,-0.74948,0.00011,25.55833]
[1778929427891,35.55,78000.1,0.0,-0.74954,0.00011,25.55487]
[1778929433897,35.55,77999.28,0.0,-0.74966,0.00011,25.54804]
[1778929438902,35.54,78000.39,0.0,-0.74956,0.00011,25.5538]
[1778929443907,35.54,78001.13,0.0,-0.7495,0.00011,25.55719]
[1778929448912,35.54,78000.85,0.0,-0.74956,0.00011,25.55411]
[1778929453917,35.53,78001.33,0.0,-0.74953,0.00011,25.55582]
[1778929458922,35.53,78002.19,0.0,-0.74946,0.00011,25.55998]
[1778929463928,35.52,78001.33,0.0,-0.74958,0.00011,25.55317]
[1778929468933,35.52,78000.36,0.0,-0.74971,0.00011,25.54575]
[1778929473938,35.52,78001.05,0.0,-0.74968,0.00011,25.54555]
[1778929478943,35.51,78000.0,0.0,-0.74982,0.00011,25.53764]
[1778929483948,35.51,78000.34,0.0,-0.7498,0.00011,25.53858]
[1778929488953,35.51,78000.58,0.0,-0.7498,0.00011,25.5389]
[1778929493958,35.5,78001.83,0.0,-0.74968,0.00011,25.54568]
[1778929498963,35.5,78002.68,0.0,-0.74961,0.00011,25.54983]
[1778929499964,35.5,78008.35,0.0,-0.74898,0.00011,25.58558]
[1778929503968,35.5,78002.42,0.0,-0.74966,0.00011,25.54681]
[1778929508973,35.49,78002.97,0.0,-0.74962,0.00011,25.54911]
[1778929513977,35.49,78002.48,0.0,-0.7497,0.00011,25.54483]
[1778929514978,35.49,77996.8,0.0,-0.75033,0.00011,25.50847]
[1778929519983,35.49,77994.65,0.0,-0.75059,0.00011,25.49374]
[1778929524988,35.48,77995.35,0.0,-0.75053,0.00011,25.49727]
[1778929529993,35.48,77995.5,0.0,-0.75056,0.00011,25.49564]
[1778929534999,35.45,77994.34,0.0,-0.75087,0.00011,25.47644]
[1778929540004,35.43,77994.22,0.0,-0.75102,0.00011,25.46804]
[1778929546010,35.41,77993.17,0.0,-0.75124,0.00011,25.45558]
[1778929551015,35.41,77992.14,0.0,-0.75139,0.00011,25.44733]
[1778929556020,35.41,77992.58,0.0,-0.75135,0.00011,25.44956]
[1778929561024,35.4,77991.17,0.0,-0.75152,0.00011,25.43997]
[1778929566030,35.4,77990.74,0.0,-0.75158,0.00011,25.43672]
[1778929572036,35.4,77991.34,0.0,-0.75152,0.00011,25.43995]
[1778929574038,35.4,77975.41,0.0,-0.75329,0.00011,25.33764]
[1778929579043,35.39,77980.83,0.0,-0.75276,0.00011,25.36879]
[1778929584048,35.39,77977.73,0.0,-0.75311,0.00011,25.34825]
[1778929589052,35.39,77976.04,0.0,-0.7533,0.00011,25.33741]
[1778929594057,35.39,77976.16,0.0,-0.75331,0.00011,25.33481]
[1778929599062,35.39,77976.43,0.0,-0.75328,0.00011,25.3366]
[1778929604067,35.39,77977.93,0.0,-0.75311,0.00011,25.34627]
[1778929609072,35.39,77973.56,0.0,-0.75359,0.00011,25.31823]
[1778929614075,35.39,77972.59,0.0,-0.75369,0.00011,25.31235]
[1778929619080,35.4,77968.48,0.0,-0.75411,0.00011,25.28787]
[1778929624085,35.4,77965.03,0.0,-0.75445,0.00011,25.26793]
[1778929629091,35.4,77964.37,0.0,-0.75452,0.00011,25.26402]
[1778929632094,35.41,77957.19,0.0,-0.75528,0.00011,25.21992]
[1778929637099,35.42,77957.87,0.0,-0.75511,0.00011,25.22914]
[1778929639101,35.42,77964.0,0.0,-0.75443,0.00011,25.26882]
[1778929642104,35.42,77978.32,0.0,-0.75285,0.00011,25.3607]
[1778929645107,35.42,77984.01,0.0,-0.75222,0.00011,25.39679]
[1778929646108,35.42,77992.68,0.0,-0.75126,0.00011,25.45213]
[1778929651116,35.42,77997.06,0.0,-0.75081,0.00011,25.47599]
[1778929656121,35.42,78000.23,0.0,-0.75047,0.00011,25.49545]
[1778929657122,35.42,78007.67,0.0,-0.74964,0.00011,25.5427]
[1778929662127,35.41,78009.25,0.0,-0.74949,0.00011,25.55164]
[1778929667132,35.41,78007.64,0.0,-0.74969,0.00011,25.54032]
[1778929669134,35.41,78000.09,0.0,-0.75054,0.00011,25.49179]
[1778929674139,35.41,77996.22,0.0,-0.75098,0.00011,25.46637]
[1778929679144,35.41,77992.43,0.0,-0.75141,0.00011,25.44146]
[1778929684149,35.4,77996.2,0.0,-0.75101,0.00011,25.46496]
[1778929689154,35.4,78000.79,0.0,-0.75051,0.00011,25.49349]
[1778929693158,35.4,78006.47,0.0,-0.74989,0.00011,25.52906]
[1778929698164,35.4,78011.41,0.0,-0.74935,0.00011,25.55955]
[1778929703169,35.39,78011.81,0.0,-0.74933,0.00011,25.56094]
[1778929708174,35.39,78010.8,0.0,-0.74946,0.00011,25.55342]
[1778929713179,35.39,78006.53,0.0,-0.74998,0.00011,25.52177]
[1778929718184,35.38,78004.5,0.0,-0.75022,0.00011,25.50794]
[1778929724164,35.38,78004.14,0.0,-0.75028,0.00011,25.50463]
[1778929729196,35.38,77999.52,0.0,-0.75081,0.00011,25.47437]
[1778929734201,35.38,77995.94,0.0,-0.75122,0.00011,25.45083]
[1778929739206,35.38,77993.74,0.0,-0.75148,0.00011,25.43625]
[1778929744211,35.37,77994.12,0.0,-0.75144,0.00011,25.43826]
[1778929749216,35.37,77992.21,0.0,-0.75166,0.00011,25.4255]
[1778929754221,35.37,77991.42,0.0,-0.75176,0.00011,25.42006]
[1778929759226,35.37,77991.13,0.0,-0.7518,0.00011,25.4178]
[1778929765232,35.37,77994.81,0.0,-0.7514,0.00011,25.44082]
[1778929768235,35.37,78000.86,0.0,-0.75073,0.00011,25.47896]
[1778929773240,35.36,78000.57,0.0,-0.75081,0.00011,25.47254]
[1778929778245,35.36,77998.02,0.0,-0.75112,0.00011,25.45503]
[1778929783249,35.36,77992.77,0.0,-0.75172,0.00011,25.42046]
[1778929788254,35.36,77993.63,0.0,-0.75164,0.00011,25.42504]
[1778929793259,35.35,77991.21,0.0,-0.75192,0.00011,25.40864]
[1778929799265,35.35,77990.3,0.0,-0.75205,0.00011,25.40176]
[1778929804270,35.35,77990.83,0.0,-0.752,0.00011,25.40439]
[1778929809275,35.35,77992.42,0.0,-0.75184,0.00011,25.41367]
[1778929815284,35.34,77991.3,0.0,-0.75198,0.00011,25.40562]
[1778929821290,35.34,77991.38,0.0,-0.75199,0.00011,25.40499]
[1778929826295,35.34,77991.46,0.0,-0.752,0.00011,25.40472]
[1778929831300,35.34,77989.96,0.0,-0.7522,0.00011,25.39092]
[1778929836305,35.33,77992.21,0.0,-0.75196,0.00011,25.40455]
[1778929841310,35.33,77992.19,0.0,-0.75198,0.00011,25.40365]
[1778929846315,35.33,77993.2,0.0,-0.75188,0.00011,25.40932]
[1778929852321,35.33,77992.82,0.0,-0.75194,0.00011,25.40593]
[1778929858107,35.32,77992.3,0.0,-0.75201,0.00011,25.40181]
[1778929863332,35.32,77991.73,0.0,-0.7521,0.00011,25.39719]
[1778929868337,35.32,77998.05,0.0,-0.7514,0.00011,25.43737]
[1778929873342,35.32,77994.77,0.0,-0.75177,0.00011,25.41598]
[1778929877346,35.32,77989.72,0.0,-0.75234,0.00011,25.38335]
[1778929882351,35.32,77989.06,0.0,-0.75241,0.00011,25.37901]
[1778929888317,35.32,77987.14,0.0,-0.75263,0.00011,25.36658]
[1778929893353,35.32,77987.46,0.0,-0.75261,0.00011,25.36524]
[1778929899368,35.32,77987.18,0.0,-0.75265,0.00011,25.36327]
[1778929904373,35.32,77986.42,0.0,-0.75274,0.00011,25.35784]
[1778929909378,35.31,77985.99,0.0,-0.7528,0.00011,25.35456]
[1778929914383,35.31,77986.0,0.0,-0.75281,0.00011,25.35411]
[1778929919388,35.31,77988.0,0.0,-0.75259,0.00011,25.36639]
[1778929924393,35.31,77988.31,0.0,-0.75257,0.00011,25.36784]
[1778929929398,35.31,77988.02,0.0,-0.75261,0.00011,25.36536]
[1778929934403,35.31,77988.61,0.0,-0.75256,0.00011,25.36862]
[1778929939408,35.3,77989.43,0.0,-0.75248,0.00011,25.37328]
[1778929944413,35.3,77989.58,0.0,-0.75247,0.00011,25.37367]
[1778929949418,35.3,77991.41,0.0,-0.75228,0.00011,25.3848]
[1778929953422,35.3,77998.32,0.0,-0.75154,0.00011,25.42519]
[1778929958427,35.3,78005.92,0.0,-0.75071,0.00011,25.47302]
[1778929963432,35.29,78005.81,0.0,-0.75073,0.00011,25.47173]
[1778929968437,35.29,78007.7,0.0,-0.75053,0.00011,25.48326]
[1778929973442,35.29,78007.34,0.0,-0.75058,0.00011,25.48035]
[1778929978447,35.29,78007.11,0.0,-0.75062,0.00011,25.47832]
[1778929983451,35.29,78011.55,0.0,-0.75013,0.00011,25.50616]
[1778929988456,35.29,78011.16,0.0,-0.75019,0.00011,25.50292]
[1778929992460,35.28,78017.35,0.0,-0.7495,0.00011,25.54193]
[1778929997465,35.28,78019.89,0.0,-0.74924,0.00011,25.55718]
[1778930001469,35.28,78028.88,0.0,-0.74824,0.00011,25.61366]
[1778930006473,35.28,78025.61,0.0,-0.74863,0.00011,25.5916]
[1778930011478,35.27,78030.0,0.0,-0.74818,0.00011,25.61505]
[1778930016483,35.27,78031.98,0.0,-0.74798,0.00011,25.62634]
[1778930019486,35.27,78037.23,0.0,-0.7474,0.00011,25.65899]
[1778930024491,35.26,78037.21,0.0,-0.74743,0.00011,25.65744]
[1778930029496,35.26,78040.73,0.0,-0.74706,0.00011,25.67832]
[1778930034501,35.25,78041.4,0.0,-0.74702,0.00011,25.68106]
[1778930039506,35.25,78046.42,0.0,-0.74648,0.00011,25.71127]
[1778930044511,35.24,78049.79,0.0,-0.74613,0.00011,25.73097]
[1778930049516,35.24,78055.43,0.0,-0.74553,0.00011,25.76491]
[1778930054521,35.23,78055.61,0.0,-0.74554,0.00011,25.76418]
[1778930059526,35.23,78057.57,0.0,-0.74536,0.00011,25.77466]
[1778930064531,35.22,78057.07,0.0,-0.74545,0.00011,25.76952]
[1778930066533,35.22,78047.21,0.0,-0.74658,0.00011,25.70621]
[1778930071538,35.21,78044.68,0.0,-0.74692,0.00011,25.6852]
[1778930076543,35.21,78040.72,0.0,-0.74739,0.00011,25.65853]
[1778930081548,35.21,78039.58,0.0,-0.74755,0.00011,25.6499]
[1778930086554,35.2,78039.58,0.0,-0.74757,0.00011,25.64859]
[1778930091559,35.2,78038.51,0.0,-0.74772,0.00011,25.64046]
[1778930096564,35.19,78038.14,0.0,-0.74778,0.00011,25.63683]
[1778930101569,35.19,78037.51,0.0,-0.74787,0.00011,25.63163]
[1778930106574,35.19,78035.4,0.0,-0.74813,0.00011,25.61697]
[1778930108576,35.19,78030.16,0.0,-0.74873,0.00011,25.58307]
[1778930113581,35.18,78032.96,0.0,-0.74844,0.00011,25.5999]
[1778930118586,35.18,78034.26,0.0,-0.74831,0.00011,25.60718]
[1778930121588,35.18,78040.97,0.0,-0.74756,0.00011,25.64939]
[1778930126593,35.17,78039.43,0.0,-0.74776,0.00011,25.63829]
[1778930131598,35.17,78041.49,0.0,-0.74757,0.00011,25.64685]
[1778930137604,35.17,78038.97,0.0,-0.74788,0.00011,25.62931]
[1778930142608,35.16,78034.97,0.0,-0.74836,0.00011,25.60264]
[1778930147613,35.16,78035.41,0.0,-0.74832,0.00011,25.60442]
[1778930152617,35.16,78037.84,0.0,-0.74807,0.00011,25.61884]
[1778930158623,35.15,78039.43,0.0,-0.74792,0.00011,25.62765]
[1778930164629,35.15,78038.24,0.0,-0.74808,0.00011,25.61871]
[1778930169634,35.15,78037.25,0.0,-0.74821,0.00011,25.6113]
[1778930174639,35.14,78041.08,0.0,-0.74779,0.00011,25.63473]
[1778930179644,35.14,78044.04,0.0,-0.74748,0.00011,25.65248]
[1778930184650,35.14,78050.7,0.0,-0.74675,0.00011,25.69367]
[1778930188654,35.13,78055.83,0.0,-0.74619,0.00011,25.72512]
[1778930194662,35.13,78062.95,0.0,-0.74544,0.00011,25.76538]
[1778930195663,35.12,78068.26,0.0,-0.74485,0.00011,25.79839]
[1778930200668,35.12,78069.01,0.0,-0.7448,0.00011,25.80123]
[1778930205673,35.11,78068.47,0.0,-0.7449,0.00011,25.79584]
[1778930208681,35.11,78074.68,0.0,-0.74421,0.00011,25.83409]
[1778930210683,35.11,78080.0,0.0,-0.74362,0.00011,25.86695]
[1778930216686,35.1,78075.87,0.0,-0.74414,0.00011,25.83811]
[1778930221694,35.09,78078.86,0.0,-0.74384,0.00011,25.85496]
[1778930224697,35.09,78070.99,0.0,-0.74476,0.00011,25.80384]
[1778930229702,35.08,78070.78,0.0,-0.74482,0.00011,25.80064]
[1778930234706,35.08,78071.09,0.0,-0.74482,0.00011,25.80072]
[1778930239711,35.07,78067.09,0.0,-0.74531,0.00011,25.77347]
[1778930244716,35.07,78071.19,0.0,-0.74487,0.00011,25.7978]
[1778930249721,35.06,78070.76,0.0,-0.74496,0.00011,25.79325]
[1778930254726,35.06,78070.58,0.0,-0.74503,0.00011,25.78698]
[1778930259732,35.05,78068.69,0.0,-0.74528,0.00011,25.7732]
[1778930264737,35.05,78068.6,0.0,-0.74532,0.00011,25.77094]
[1778930269742,35.04,78069.09,0.0,-0.7453,0.00011,25.77238]
[1778930272747,35.04,78061.93,0.0,-0.74613,0.00011,25.72571]
[1778930273748,35.04,78053.2,0.0,-0.74713,0.00011,25.66969]
[1778930278754,35.03,78062.88,0.0,-0.74605,0.00011,25.73025]
[1778930283759,35.03,78065.14,0.0,-0.74582,0.00011,25.74319]
[1778930285761,35.03,78071.26,0.0,-0.74514,0.00011,25.78155]
[1778930290766,35.02,78072.89,0.0,-0.74499,0.00011,25.79021]
[1778930295771,35.02,78070.9,0.0,-0.74524,0.00011,25.77586]
[1778930300776,35.01,78074.07,0.0,-0.74491,0.00011,25.79434]
[1778930305781,35.01,78077.2,0.0,-0.74459,0.00011,25.81248]
[1778930310786,35.0,78080.95,0.0,-0.7442,0.00011,25.83449]
[1778930315791,35.0,78082.84,0.0,-0.74404,0.00011,25.84118]
[1778930320796,34.99,78084.79,0.0,-0.74385,0.00011,25.85166]
[1778930325801,34.98,78085.68,0.0,-0.74379,0.00011,25.85528]
[1778930330806,34.98,78089.71,0.0,-0.74337,0.00011,25.8788]
[1778930335811,34.97,78098.44,0.0,-0.7424,0.00011,25.93206]
[1778930340816,34.96,78095.51,0.0,-0.74278,0.00011,25.91119]
[1778930345821,34.96,78095.82,0.0,-0.74279,0.00011,25.91091]
[1778930350826,34.95,78096.09,0.0,-0.7428,0.00011,25.91043]
[1778930355831,34.94,78096.09,0.0,-0.74285,0.00011,25.90823]
[1778930360836,34.94,78092.03,0.0,-0.74335,0.00011,25.88032]
[1778930365840,34.93,78094.22,0.0,-0.74314,0.00011,25.89227]
[1778930370845,34.93,78092.15,0.0,-0.74342,0.00011,25.87703]
[1778930373848,34.92,78083.49,0.0,-0.74444,0.00011,25.8178]
[1778930376852,34.92,78075.24,0.0,-0.74541,0.00011,25.76385]
[1778930381857,34.92,78075.42,0.0,-0.74542,0.00011,25.76352]
[1778930387863,34.91,78078.28,0.0,-0.74512,0.00011,25.78006]
[1778930392868,34.91,78086.19,0.0,-0.74425,0.00011,25.82901]
[1778930394871,34.9,78092.48,0.0,-0.74354,0.00011,25.86833]
[1778930399876,34.9,78095.65,0.0,-0.74321,0.00011,25.88652]
[1778930404881,34.89,78094.81,0.0,-0.74335,0.00011,25.87917]
[1778930410887,34.88,78094.19,0.0,-0.74346,0.00011,25.87289]
[1778930415892,34.88,78096.18,0.0,-0.74327,0.00012,25.88364]
[1778930420897,34.87,78088.74,0.0,-0.74416,0.00011,25.83425]
[1778930425902,34.87,78087.62,0.0,-0.74432,0.00011,25.82543]
[1778930430907,34.86,78088.56,0.0,-0.74425,0.00011,25.82976]
[1778930435912,34.86,78091.16,0.0,-0.744,0.00011,25.84127]
[1778930441918,34.85,78092.11,0.0,-0.74393,0.00011,25.84523]
[1778930446922,34.85,78092.26,0.0,-0.74395,0.00011,25.84447]
[1778930451927,34.84,78093.95,0.0,-0.74379,0.00012,25.85352]
[1778930456932,34.84,78094.49,0.0,-0.74376,0.00012,25.85519]
[1778930461937,34.83,78094.93,0.0,-0.74374,0.00012,25.85623]
[1778930464940,34.83,78089.05,0.0,-0.74443,0.00011,25.81796]
[1778930465941,34.83,78067.59,0.0,-0.7469,0.00011,25.6799]
[1778930471947,34.82,78065.08,0.0,-0.7472,0.00011,25.66269]
[1778930476952,34.82,78063.03,0.0,-0.74745,0.00011,25.64872]
[1778930482958,34.82,78047.78,0.0,-0.74921,0.00011,25.54958]
[1778930484959,34.82,78040.59,0.0,-0.75002,0.00011,25.50302]
[1778930489964,34.82,78038.89,0.0,-0.75022,0.00011,25.49205]
[1778930495970,34.82,78035.22,0.0,-0.75065,0.00011,25.46505]
[1778930500975,34.82,78035.02,0.0,-0.75067,0.00011,25.46392]
[1778930506981,34.82,78033.76,0.0,-0.75081,0.00011,25.45607]
[1778930511986,34.82,78033.24,0.0,-0.75086,0.00011,25.45294]
[1778930516991,34.82,78032.7,0.0,-0.75092,0.00011,25.44974]
[1778930521996,34.83,78031.47,0.0,-0.75105,0.00011,25.44202]
[1778930528002,34.83,78030.02,0.0,-0.75121,0.00011,25.43304]
[1778930529003,34.83,78024.75,0.0,-0.7518,0.00011,25.39889]
[1778930534008,34.83,78024.22,0.0,-0.75185,0.00011,25.39598]
[1778930540014,34.83,78023.23,0.0,-0.75195,0.00011,25.39027]
[1778930546020,34.83,78022.11,0.0,-0.75206,0.00011,25.3837]
[1778930551982,34.83,78021.0,0.0,-0.7522,0.00011,25.3739]
[1778930557018,34.84,78020.18,0.0,-0.75228,0.00011,25.36925]
[1778930562038,34.84,78017.95,0.0,-0.75251,0.00011,25.35546]
[1778930567043,34.84,78018.82,0.0,-0.7524,0.00011,25.36187]
[1778930572048,34.84,78019.21,0.0,-0.75235,0.00011,25.36507]
[1778930577053,34.84,78018.81,0.0,-0.75238,0.00011,25.36322]
[1778930582058,34.85,78020.5,0.0,-0.75217,0.00011,25.37498]
[1778930584060,34.85,78026.53,0.0,-0.75149,0.00011,25.41439]
[1778930589065,34.85,78025.38,0.0,-0.75161,0.00011,25.40729]
[1778930594070,34.85,78025.61,0.0,-0.75157,0.00011,25.40928]
[1778930599075,34.85,78026.41,0.0,-0.75148,0.00011,25.41491]
[1778930604082,34.85,78026.2,0.0,-0.75149,0.00011,25.41397]
[1778930607085,34.85,78035.22,0.0,-0.75047,0.00011,25.47269]
[1778930612090,34.85,78038.25,0.0,-0.75014,0.00011,25.48895]
[1778930617095,34.85,78035.66,0.0,-0.75043,0.00011,25.47224]
[1778930621099,34.85,78029.39,0.0,-0.75114,0.00011,25.43168]
[1778930626104,34.85,78027.18,0.0,-0.75139,0.00011,25.41763]
[1778930631109,34.86,78027.01,0.0,-0.7514,0.00011,25.41698]
[1778930636114,34.86,78027.81,0.0,-0.7513,0.00011,25.42252]
[1778930641119,34.86,78024.32,0.0,-0.75169,0.00011,25.40017]
[1778930646124,34.86,78024.76,0.0,-0.75164,0.00011,25.40297]
[1778930651129,34.86,78028.33,0.0,-0.75124,0.00011,25.42601]
[1778930656134,34.86,78023.51,0.0,-0.75179,0.00011,25.39455]
[1778930661139,34.86,78026.08,0.0,-0.7515,0.00011,25.41114]
[1778930666145,34.86,78026.17,0.0,-0.75149,0.00011,25.4116]
[1778930671150,34.86,78026.31,0.0,-0.7515,0.00011,25.40901]
[1778930676155,34.86,78026.76,0.0,-0.75145,0.00011,25.41178]
[1778930681160,34.85,78027.18,0.0,-0.75141,0.00011,25.4144]
[1778930686165,34.85,78027.66,0.0,-0.75135,0.00011,25.41736]
[1778930691170,34.85,78030.37,0.0,-0.75105,0.00011,25.43473]
[1778930696173,34.85,78032.26,0.0,-0.75084,0.00011,25.44671]
[1778930701178,34.85,78033.65,0.0,-0.75069,0.00011,25.4554]
[1778930706184,34.85,78037.65,0.0,-0.75024,0.00011,25.48134]
[1778930711189,34.85,78042.38,0.0,-0.7497,0.00011,25.51189]
[1778930716194,34.85,78039.92,0.0,-0.74998,0.00011,25.49599]
[1778930721199,34.85,78042.71,0.0,-0.74966,0.00011,25.51396]
[1778930726205,34.85,78042.75,0.0,-0.74966,0.00011,25.51409]
[1778930731212,34.85,78041.78,0.0,-0.74979,0.00011,25.50436]
[1778930736217,34.85,78040.3,0.0,-0.74996,0.00011,25.49477]
[1778930742223,34.85,78041.17,0.0,-0.74986,0.00011,25.50032]
[1778930747228,34.85,78040.68,0.0,-0.74992,0.00011,25.49707]
[1778930752233,34.85,78039.44,0.0,-0.75006,0.00011,25.4891]
[1778930758239,34.85,78038.49,0.0,-0.75016,0.00011,25.48336]
[1778930763244,34.85,78040.63,0.0,-0.74992,0.00011,25.49731]
[1778930768249,34.85,78046.53,0.0,-0.74925,0.00011,25.53532]
[1778930773256,34.85,78048.65,0.0,-0.74901,0.00011,25.54879]
[1778930778260,34.85,78050.41,0.0,-0.74882,0.00011,25.55982]
[1778930783265,34.85,78055.21,0.0,-0.74828,0.00011,25.59036]
[1778930788270,34.85,78058.7,0.0,-0.74789,0.00011,25.61228]
[1778930793275,34.85,78059.5,0.0,-0.74783,0.00011,25.61347]
[1778930798280,34.84,78058.91,0.0,-0.74791,0.00011,25.60901]
[1778930803285,34.84,78060.03,0.0,-0.74779,0.00011,25.61561]
[1778930808290,34.84,78060.22,0.0,-0.74778,0.00011,25.61625]
[1778930813295,34.84,78059.36,0.0,-0.74789,0.00011,25.61006]
[1778930818300,34.84,78057.48,0.0,-0.74812,0.00011,25.59742]
[1778930823305,34.84,78058.28,0.0,-0.74804,0.00011,25.60202]
[1778930828310,34.83,78058.53,0.0,-0.74802,0.00011,25.6031]
[1778930833315,34.83,78058.77,0.0,-0.748,0.00011,25.60407]
[1778930839321,34.83,78059.05,0.0,-0.74798,0.00011,25.60521]
[1778930845031,34.83,78057.15,0.0,-0.74821,0.00011,25.59247]
[1778930850332,34.83,78059.01,0.0,-0.74801,0.00011,25.60386]
[1778930856338,34.82,78061.02,0.0,-0.74781,0.00011,25.61269]
[1778930862344,34.82,78060.8,0.0,-0.74785,0.00011,25.61056]
[1778930867349,34.82,78058.28,0.0,-0.74815,0.00011,25.59381]
[1778930871353,34.82,78063.45,0.0,-0.74756,0.00011,25.62671]
[1778930876358,34.82,78068.61,0.0,-0.74699,0.00011,25.65917]
[1778930881363,34.82,78071.48,0.0,-0.74668,0.00011,25.67681]
[1778930887328,34.81,78072.63,0.0,-0.74657,0.00011,25.68309]
[1778930892362,34.81,78076.66,0.0,-0.74612,0.00011,25.70793]
[1778930897380,34.81,78076.71,0.0,-0.74614,0.00011,25.7072]
[1778930899382,34.8,78081.9,0.0,-0.74555,0.00011,25.74007]
[1778930900383,34.8,78090.43,0.0,-0.74458,0.00012,25.79445]
[1778930905387,34.8,78090.13,0.0,-0.74464,0.00012,25.79104]
[1778930910392,34.8,78084.52,0.0,-0.74531,0.00011,25.75381]
[1778930918400,34.79,78087.23,0.0,-0.74505,0.00012,25.76574]
[1778930923405,34.79,78087.8,0.0,-0.74501,0.00012,25.76806]
[1778930928409,34.78,78089.58,0.0,-0.74484,0.00012,25.77813]
[1778930933436,34.78,78089.5,0.0,-0.74487,0.00012,25.77626]
[1778930938441,34.77,78089.08,0.0,-0.74494,0.00012,25.77227]
[1778930943446,34.77,78080.03,0.0,-0.74601,0.00011,25.71296]
[1778930945449,34.77,78086.38,0.0,-0.74528,0.00012,25.75329]
[1778930950454,34.77,78086.3,0.0,-0.74532,0.00012,25.75154]
[1778930955459,34.76,78086.54,0.0,-0.74531,0.00012,25.75194]
[1778930960464,34.76,78090.34,0.0,-0.7449,0.00012,25.77503]
[1778930965470,34.75,78090.34,0.0,-0.74492,0.00012,25.77378]
[1778930970477,34.75,78090.02,0.0,-0.74498,0.00012,25.77041]
[1778930974481,34.75,78095.94,0.0,-0.74434,0.00012,25.80392]
[1778930979486,34.74,78095.81,0.0,-0.74438,0.00012,25.80166]
[1778930984491,34.74,78094.89,0.0,-0.74452,0.00012,25.7944]
[1778930989496,34.73,78094.52,0.0,-0.74459,0.00012,25.79062]
[1778930994501,34.73,78097.43,0.0,-0.74428,0.00012,25.80793]
[1778930999506,34.73,78097.78,0.0,-0.74426,0.00012,25.80874]
[1778931004511,34.72,78098.52,0.0,-0.7442,0.00012,25.81204]
[1778931010517,34.72,78099.91,0.0,-0.74408,0.00012,25.8192]
[1778931015523,34.71,78101.12,0.0,-0.74397,0.00012,25.8255]
[1778931020527,34.71,78101.81,0.0,-0.74391,0.00012,25.82845]
[1778931026533,34.7,78102.66,0.0,-0.74385,0.00012,25.83206]
[1778931031538,34.7,78100.69,0.0,-0.74413,0.00012,25.81457]
[1778931036544,34.69,78094.08,0.0,-0.74491,0.00012,25.7708]
[1778931041547,34.69,78089.32,0.0,-0.74548,0.00012,25.73914]
[1778931046551,34.69,78082.07,0.0,-0.74634,0.00012,25.69147]
[1778931051556,34.69,78080.94,0.0,-0.74648,0.00012,25.68345]
[1778931057527,34.68,78079.39,0.0,-0.74667,0.00012,25.67258]
[1778931062563,34.68,78079.75,0.0,-0.74665,0.00012,25.67423]
[1778931066571,34.68,78088.49,0.0,-0.74565,0.00012,25.73002]
[1778931071575,34.68,78084.37,0.0,-0.74614,0.00012,25.70246]
[1778931075579,34.68,78079.31,0.0,-0.74674,0.00012,25.66925]
[1778931080584,34.67,78077.15,0.0,-0.747,0.00011,25.65471]
[1778931085589,34.67,78074.7,0.0,-0.7473,0.00011,25.63744]
[1778931090594,34.67,78074.16,0.0,-0.74739,0.00011,25.63275]
[1778931095599,34.66,78076.34,0.0,-0.74717,0.00011,25.64293]
[1778931100604,34.66,78073.17,0.0,-0.74754,0.00011,25.62198]
[1778931105609,34.66,78072.66,0.0,-0.74761,0.00011,25.61829]
[1778931110614,34.66,78074.02,0.0,-0.74746,0.00011,25.62674]
[1778931111615,34.66,78068.45,0.0,-0.74811,0.00011,25.59019]
[1778931117621,34.66,78061.3,0.0,-0.74895,0.00011,25.54261]
[1778931122626,34.66,78069.3,0.0,-0.74803,0.00011,25.59447]
[1778931127631,34.66,78070.17,0.0,-0.74794,0.00011,25.59985]
[1778931132646,34.66,78073.02,0.0,-0.74761,0.00011,25.61806]
[1778931137651,34.65,78075.11,0.0,-0.74738,0.00011,25.63117]
[1778931142656,34.65,78077.18,0.0,-0.74715,0.00012,25.64412]
[1778931147661,34.65,78079.19,0.0,-0.74693,0.00012,25.65659]
[1778931153667,34.65,78080.22,0.0,-0.74684,0.00012,25.65918]
[1778931158672,34.65,78080.62,0.0,-0.74681,0.00012,25.66115]
[1778931163677,34.65,78080.83,0.0,-0.7468,0.00012,25.66198]
[1778931168681,34.64,78082.8,0.0,-0.74658,0.00012,25.67409]
[1778931173686,34.64,78084.46,0.0,-0.7464,0.00012,25.68413]
[1778931178691,34.64,78084.49,0.0,-0.74641,0.00012,25.6836]
[1778931183696,34.64,78084.04,0.0,-0.74648,0.00012,25.68004]
[1778931188701,34.64,78083.27,0.0,-0.74658,0.00012,25.67446]
[1778931193707,34.63,78083.84,0.0,-0.74652,0.00012,25.67754]
[1778931198712,34.63,78085.98,0.0,-0.74629,0.00012,25.69068]
[1778931203717,34.63,78088.41,0.0,-0.74602,0.00012,25.70564]
[1778931208722,34.63,78088.02,0.0,-0.74608,0.00012,25.70234]
[1778931213727,34.63,78085.11,0.0,-0.74645,0.00012,25.67946]
[1778931219733,34.62,78084.89,0.0,-0.74649,0.00012,25.67733]
[1778931225739,34.62,78085.67,0.0,-0.74641,0.00012,25.68156]
[1778931230748,34.62,78086.14,0.0,-0.74637,0.00012,25.68395]
[1778931235753,34.62,78089.97,0.0,-0.74594,0.00012,25.70792]
[1778931240758,34.62,78091.78,0.0,-0.74575,0.00012,25.71882]
[1778931245763,34.61,78091.93,0.0,-0.74575,0.00012,25.719]
[1778931251769,34.61,78091.66,0.0,-0.7458,0.00012,25.71632]
[1778931256774,34.61,78094.43,0.0,-0.74549,0.00012,25.73333]
[1778931261779,34.61,78095.32,0.0,-0.74541,0.00012,25.73819]
[1778931266784,34.6,78093.6,0.0,-0.74562,0.00012,25.72622]
[1778931271789,34.6,78092.71,0.0,-0.74576,0.00012,25.71628]
[1778931276794,34.6,78091.63,0.0,-0.7459,0.00012,25.7085]
[1778931281799,34.6,78093.85,0.0,-0.74566,0.00012,25.72203]
[1778931286804,34.59,78093.37,0.0,-0.74573,0.00012,25.71813]
[1778931294691,34.59,78093.59,0.0,-0.74572,0.00012,25.71848]
[1778931299817,34.59,78092.29,0.0,-0.74589,0.00012,25.70918]
[1778931304822,34.59,78091.71,0.0,-0.74597,0.00012,25.70473]
[1778931309827,34.58,78092.27,0.0,-0.74592,0.00012,25.70761]
[1778931314831,34.58,78092.62,0.0,-0.7459,0.00012,25.70909]
[1778931315834,34.58,78103.3,0.0,-0.74466,0.00012,25.77778]
[1778931320839,34.58,78103.97,0.0,-0.74461,0.00012,25.78104]
[1778931325844,34.57,78104.49,0.0,-0.74457,0.00012,25.7833]
[1778931330849,34.57,78105.46,0.0,-0.74447,0.00012,25.78847]
[1778931335854,34.57,78108.02,0.0,-0.74422,0.00012,25.80044]
[1778931341860,34.56,78106.4,0.0,-0.74443,0.00012,25.78869]
[1778931344863,34.56,78113.21,0.0,-0.74366,0.00012,25.83174]
[1778931349868,34.56,78116.52,0.0,-0.7433,0.00012,25.85166]
[1778931355874,34.55,78116.69,0.0,-0.74331,0.00012,25.85107]
[1778931356875,34.55,78134.43,0.0,-0.74125,0.00012,25.96435]
[1778931361880,34.55,78129.45,0.0,-0.74187,0.00012,25.93067]
[1778931366886,34.54,78133.58,0.0,-0.74142,0.00012,25.9553]
[1778931371892,34.53,78134.14,0.0,-0.74139,0.00012,25.95698]
[1778931376897,34.53,78136.37,0.0,-0.74117,0.00012,25.96934]
[1778931382903,34.52,78133.08,0.0,-0.7416,0.00012,25.946]
[1778931387908,34.52,78133.31,0.0,-0.7416,0.00012,25.9457]
[1778931392913,34.51,78132.54,0.0,-0.74175,0.00012,25.93558]
[1778931397915,34.51,78132.58,0.0,-0.74178,0.00012,25.93409]
[1778931402923,34.5,78129.97,0.0,-0.74211,0.00012,25.91573]
[1778931406927,34.5,78123.52,0.0,-0.74289,0.00012,25.8731]
[1778931411932,34.49,78120.84,0.0,-0.74323,0.00012,25.85447]
[1778931416937,34.49,78120.6,0.0,-0.74328,0.00012,25.85162]
[1778931421942,34.49,78117.75,0.0,-0.74364,0.00012,25.83204]
[1778931426948,34.48,78115.97,0.0,-0.74386,0.00012,25.81944]
[1778931431953,34.48,78115.14,0.0,-0.74398,0.00012,25.81296]
[1778931436958,34.48,78113.59,0.0,-0.74418,0.00012,25.80189]
[1778931441963,34.47,78112.85,0.0,-0.74429,0.00012,25.79612]
[1778931446968,34.47,78110.26,0.0,-0.74461,0.00012,25.7785]
[1778931451973,34.47,78113.64,0.0,-0.74425,0.00012,25.79601]
[1778931456978,34.46,78116.39,0.0,-0.74395,0.00012,25.81273]
[1778931461982,34.46,78120.54,0.0,-0.74349,0.00012,25.83834]
[1778931467988,34.46,78123.5,0.0,-0.74317,0.00012,25.85593]
[1778931472993,34.45,78124.79,0.0,-0.74305,0.00012,25.86293]
[1778931478000,34.45,78127.7,0.0,-0.74273,0.00012,25.88031]
[1778931483006,34.45,78122.26,0.0,-0.74339,0.00012,25.84406]
[1778931487011,34.44,78117.19,0.0,-0.744,0.00012,25.81042]
[1778931489013,34.44,78110.54,0.0,-0.74478,0.00012,25.76711]
[1778931494024,34.43,78110.68,0.0,-0.74483,0.00012,25.76443]
[1778931499030,34.41,78110.39,0.0,-0.745,0.00012,25.75533]
[1778931504035,34.39,78111.79,0.0,-0.74497,0.00012,25.75733]
[1778931509040,34.38,78112.81,0.0,-0.74491,0.00012,25.76096]
[1778931514045,34.38,78113.1,0.0,-0.74491,0.00012,25.75879]
[1778931519050,34.38,78112.89,0.0,-0.74495,0.00012,25.75677]
[1778931524055,34.37,78110.79,0.0,-0.7452,0.00012,25.74251]
[1778931529060,34.37,78110.4,0.0,-0.74526,0.00012,25.73945]
[1778931534067,34.37,78106.53,0.0,-0.74573,0.00012,25.71306]
[1778931539072,34.36,78105.65,0.0,-0.74588,0.00012,25.70493]
[1778931544077,34.36,78104.57,0.0,-0.74601,0.00012,25.69762]
[1778931549082,34.36,78105.12,0.0,-0.74595,0.00012,25.70088]
[1778931552085,34.36,78110.5,0.0,-0.74533,0.00012,25.73555]
[1778931554087,34.36,78117.27,0.0,-0.74455,0.00012,25.77923]
[1778931559091,34.36,78118.73,0.0,-0.74439,0.00012,25.78788]
[1778931565083,34.35,78118.48,0.0,-0.74444,0.00012,25.78539]
[1778931570102,34.35,78120.53,0.0,-0.74421,0.00012,25.79788]
[1778931575107,34.35,78122.01,0.0,-0.74408,0.00012,25.80329]
[1778931580112,34.35,78122.59,0.0,-0.74403,0.00012,25.80614]
[1778931585117,34.34,78125.29,0.0,-0.74373,0.00012,25.82274]
[1778931590122,34.34,78127.75,0.0,-0.74346,0.00012,25.83769]
[1778931595127,34.34,78128.71,0.0,-0.74337,0.00012,25.84284]
[1778931600132,34.34,78131.13,0.0,-0.7431,0.00012,25.85744]
[1778931605139,34.33,78127.84,0.0,-0.74351,0.00012,25.83517]
[1778931610144,34.33,78130.74,0.0,-0.74319,0.00012,25.85289]
[1778931616150,34.33,78129.56,0.0,-0.74335,0.00012,25.84402]
[1778931621155,34.32,78129.73,0.0,-0.74335,0.00012,25.84411]
[1778931625159,34.32,78124.55,0.0,-0.74397,0.00012,25.80994]
[1778931630164,34.32,78122.88,0.0,-0.74418,0.00012,25.79833]
[1778931633167,34.32,78117.72,0.0,-0.74481,0.00012,25.76106]
[1778931638172,34.32,78113.47,0.0,-0.74531,0.00012,25.73303]
[1778931643177,34.32,78111.39,0.0,-0.74556,0.00012,25.7191]
[1778931648182,34.31,78110.44,0.0,-0.74568,0.00012,25.71255]
[1778931653187,34.31,78110.29,0.0,-0.7457,0.00012,25.71128]
[1778931658192,34.31,78109.1,0.0,-0.74585,0.00012,25.70323]
[1778931659193,34.31,78103.53,0.0,-0.7465,0.00012,25.66688]
[1778931665200,34.31,78103.2,0.0,-0.74654,0.00012,25.66466]
[1778931667202,34.31,78112.7,0.0,-0.74543,0.00012,25.72637]
[1778931673208,34.31,78115.12,0.0,-0.74516,0.00012,25.74152]
[1778931679214,34.31,78117.16,0.0,-0.74493,0.00012,25.75431]
[1778931685220,34.31,78117.55,0.0,-0.7449,0.00012,25.75611]
[1778931690225,34.3,78117.54,0.0,-0.74491,0.00012,25.75551]
[1778931695230,34.3,78119.7,0.0,-0.74469,0.00012,25.76559]
[1778931701236,34.3,78119.72,0.0,-0.7447,0.00012,25.765]
[1778931707241,34.3,78122.57,0.0,-0.74438,0.00012,25.78268]
[1778931713247,34.3,78123.77,0.0,-0.74426,0.00012,25.78967]
[1778931718252,34.29,78124.73,0.0,-0.74416,0.00012,25.79516]
[1778931724218,34.29,78118.91,0.0,-0.74485,0.00012,25.75662]
[1778931729263,34.29,78118.61,0.0,-0.7449,0.00012,25.75414]
[1778931734268,34.29,78116.07,0.0,-0.7452,0.00012,25.73715]
[1778931739273,34.29,78115.51,0.0,-0.74528,0.00012,25.7331]
[1778931744278,34.29,78114.46,0.0,-0.74541,0.00012,25.72587]
[1778931749283,34.29,78113.58,0.0,-0.74552,0.00012,25.71976]
[1778931754288,34.28,78112.67,0.0,-0.74565,0.00012,25.71017]
[1778931759293,34.28,78112.22,0.0,-0.74571,0.00012,25.70696]
[1778931764298,34.28,78111.89,0.0,-0.74575,0.00012,25.70457]
[1778931769303,34.28,78111.46,0.0,-0.7458,0.00012,25.70153]
[1778931774308,34.28,78110.38,0.0,-0.74594,0.00012,25.69426]
[1778931779313,34.28,78109.71,0.0,-0.74602,0.00012,25.68968]
[1778931784318,34.28,78109.24,0.0,-0.74607,0.00012,25.68646]
[1778931787320,34.28,78115.34,0.0,-0.74537,0.00012,25.72604]
[1778931792324,34.28,78122.29,0.0,-0.74456,0.00012,25.77073]
[1778931797329,34.28,78122.93,0.0,-0.7445,0.00012,25.77428]
[1778931802334,34.28,78122.5,0.0,-0.74456,0.00012,25.77087]
[1778931809341,34.27,78123.51,0.0,-0.74446,0.00012,25.77663]
[1778931815347,34.27,78124.35,0.0,-0.74439,0.00012,25.77795]
[1778931820352,34.27,78125.48,0.0,-0.74427,0.00012,25.78467]
[1778931825357,34.27,78125.88,0.0,-0.74424,0.00012,25.78664]
[1778931830362,34.27,78126.14,0.0,-0.74422,0.00012,25.78767]
[1778931835367,34.26,78126.8,0.0,-0.74416,0.00012,25.79127]
[1778931840372,34.26,78127.12,0.0,-0.74413,0.00012,25.7927]
[1778931845377,34.26,78125.42,0.0,-0.74434,0.00012,25.78105]
[1778931851383,34.26,78123.66,0.0,-0.74456,0.00012,25.76893]
[1778931856388,34.26,78124.62,0.0,-0.74446,0.00012,25.77457]
[1778931861392,34.25,78125.27,0.0,-0.74439,0.00012,25.77826]
[1778931866398,34.25,78126.21,0.0,-0.7443,0.00012,25.78377]
[1778931871403,34.25,78129.74,0.0,-0.74392,0.00012,25.80262]
[1778931876408,34.25,78130.62,0.0,-0.74383,0.00012,25.80758]
[1778931881413,34.25,78131.47,0.0,-0.74374,0.00012,25.81235]
[1778931886418,34.24,78133.34,0.0,-0.74354,0.00012,25.8237]
[1778931892424,34.24,78133.1,0.0,-0.74358,0.00012,25.82121]
[1778931897429,34.24,78126.32,0.0,-0.74439,0.00012,25.77649]
[1778931902434,34.24,78124.08,0.0,-0.74466,0.00012,25.76142]
[1778931903435,34.24,78117.72,0.0,-0.74541,0.00012,25.71997]
[1778931907439,34.24,78128.0,0.0,-0.74421,0.00012,25.78655]
[1778931912444,34.23,78126.83,0.0,-0.74436,0.00012,25.77831]
[1778931917449,34.23,78126.65,0.0,-0.74439,0.00012,25.77656]
[1778931922454,34.23,78125.67,0.0,-0.74452,0.00012,25.76969]
[1778931927459,34.23,78126.24,0.0,-0.74446,0.00012,25.77289]
[1778931932464,34.23,78126.28,0.0,-0.74448,0.00012,25.7692]
[1778931937469,34.23,78124.21,0.0,-0.74474,0.00012,25.75531]
[1778931942474,34.23,78124.58,0.0,-0.7447,0.00012,25.75725]
[1778931947479,34.22,78124.38,0.0,-0.74473,0.00012,25.75553]
[1778931950482,34.22,78117.41,0.0,-0.74555,0.00012,25.7099]
[1778931955487,34.22,78112.64,0.0,-0.74611,0.00012,25.67878]
[1778931957489,34.22,78105.83,0.0,-0.7469,0.00012,25.63432]
[1778931961493,34.22,78100.36,0.0,-0.74754,0.00012,25.59873]
[1778931967499,34.23,78097.72,0.0,-0.74783,0.00012,25.58198]
[1778931973505,34.23,78097.39,0.0,-0.74786,0.00012,25.58032]
[1778931979511,34.23,78096.13,0.0,-0.748,0.00012,25.57265]
[1778931984516,34.23,78095.88,0.0,-0.74802,0.00012,25.57154]
[1778931989521,34.23,78094.6,0.0,-0.74816,0.00012,25.56367]
[1778931994526,34.23,78088.94,0.0,-0.74882,0.00012,25.52368]
[1778931999531,34.24,78089.82,0.0,-0.74871,0.00012,25.53017]
[1778932004535,34.24,78089.24,0.0,-0.74876,0.00012,25.52714]
[1778932008539,34.24,78095.27,0.0,-0.74805,0.00012,25.56715]
[1778932013544,34.24,78094.35,0.0,-0.74815,0.00012,25.56168]
[1778932018549,34.24,78094.68,0.0,-0.7481,0.00012,25.56436]
[1778932023554,34.24,78095.27,0.0,-0.74802,0.00012,25.56873]
[1778932028559,34.25,78095.01,0.0,-0.74804,0.00012,25.5675]
[1778932033564,34.25,78091.5,0.0,-0.74844,0.00012,25.54504]
[1778932038569,34.25,78091.99,0.0,-0.74838,0.00012,25.5488]
[1778932044575,34.25,78092.38,0.0,-0.74832,0.00012,25.55209]
[1778932050504,34.25,78092.42,0.0,-0.7483,0.00012,25.55287]
[1778932055591,34.25,78094.37,0.0,-0.74808,0.00012,25.56289]
[1778932060596,34.26,78094.63,0.0,-0.74804,0.00012,25.56508]
[1778932066602,34.26,78095.54,0.0,-0.74793,0.00012,25.57161]
[1778932071607,34.26,78094.8,0.0,-0.74801,0.00012,25.5672]
[1778932076611,34.26,78094.89,0.0,-0.74799,0.00012,25.56825]
[1778932081616,34.26,78095.91,0.0,-0.74786,0.00012,25.57533]
[1778932086621,34.26,78095.68,0.0,-0.74788,0.00012,25.57425]
[1778932091626,34.26,78098.0,0.0,-0.7476,0.00012,25.58984]
[1778932097632,34.26,78095.78,0.0,-0.74785,0.00012,25.57582]
[1778932102637,34.27,78097.48,0.0,-0.74765,0.00012,25.58727]
[1778932109396,34.27,78097.58,0.0,-0.74763,0.00012,25.58838]
[1778932114649,34.27,78097.19,0.0,-0.74769,0.00012,25.5828]
[1778932119654,34.27,78097.04,0.0,-0.7477,0.00012,25.58223]
[1778932124659,34.27,78097.28,0.0,-0.74766,0.00012,25.58413]
[1778932130664,34.27,78096.33,0.0,-0.74776,0.00012,25.57834]
[1778932135669,34.27,78095.45,0.0,-0.74786,0.00012,25.573]
[1778932140674,34.27,78095.27,0.0,-0.74787,0.00012,25.57219]
[1778932145680,34.27,78094.74,0.0,-0.74793,0.00012,25.56918]
[1778932150685,34.28,78096.59,0.0,-0.7477,0.00012,25.58165]
[1778932158693,34.28,78095.5,0.0,-0.74782,0.00012,25.57507]
[1778932163698,34.28,78092.78,0.0,-0.74813,0.00012,25.55769]
[1778932168703,34.28,78090.14,0.0,-0.74842,0.00012,25.54091]
[1778932173708,34.28,78086.62,0.0,-0.74884,0.00012,25.51508]
[1778932178713,34.28,78087.65,0.0,-0.74871,0.00012,25.52249]
[1778932182717,34.29,78076.2,0.0,-0.75003,0.00012,25.4479]
[1778932186721,34.29,78070.15,0.0,-0.75071,0.00012,25.40903]
[1778932191726,34.29,78071.04,0.0,-0.75058,0.00012,25.41611]
[1778932196731,34.29,78070.37,0.0,-0.75064,0.00012,25.41287]
[1778932201736,34.3,78070.15,0.0,-0.75064,0.00012,25.4126]
[1778932206741,34.3,78071.48,0.0,-0.75047,0.00012,25.42254]
[1778932212747,34.31,78069.17,0.0,-0.75071,0.00012,25.40874]
[1778932217752,34.31,78069.64,0.0,-0.75063,0.00012,25.41302]
[1778932225727,34.31,78071.64,0.0,-0.75037,0.00012,25.42796]
[1778932230762,34.32,78071.58,0.0,-0.75035,0.00012,25.42865]
[1778932236772,34.32,78069.24,0.0,-0.75062,0.00012,25.41103]
[1778932241777,34.32,78069.51,0.0,-0.75057,0.00012,25.41414]
[1778932246783,34.33,78070.06,0.0,-0.75048,0.00012,25.41887]
[1778932253790,34.33,78070.01,0.0,-0.75046,0.00012,25.42009]
[1778932258795,34.33,78070.21,0.0,-0.75042,0.00012,25.42249]
[1778932261798,34.34,78063.91,0.0,-0.75113,0.00012,25.38175]
[1778932266803,34.34,78065.0,0.0,-0.75098,0.00012,25.39016]
[1778932271807,34.34,78067.84,0.0,-0.75063,0.00012,25.41005]
[1778932276811,34.35,78064.78,0.0,-0.75096,0.00012,25.39111]
[1778932280815,34.35,78057.91,0.0,-0.75174,0.00012,25.34694]
[1778932285820,34.35,78056.61,0.0,-0.75186,0.00012,25.33987]
[1778932290826,34.36,78052.21,0.0,-0.75233,0.00011,25.31245]
[1778932294831,34.36,78043.1,0.0,-0.75337,0.00011,25.25026]
[1778932299836,34.37,78043.44,0.0,-0.7533,0.00011,25.25446]
[1778932305842,34.37,78044.2,0.0,-0.75317,0.00011,25.26174]
[1778932311848,34.38,78043.44,0.0,-0.75322,0.00011,25.25902]
[1778932316853,34.38,78044.0,0.0,-0.75312,0.00011,25.26457]
[1778932321858,34.39,78044.48,0.0,-0.75303,0.00011,25.26955]
[1778932325862,34.39,78050.8,0.0,-0.75228,0.00011,25.31257]
[1778932328865,34.4,78061.77,0.0,-0.751,0.00012,25.38565]
[1778932333870,34.4,78059.43,0.0,-0.75125,0.00012,25.37145]
[1778932338875,34.4,78060.29,0.0,-0.75113,0.00012,25.37832]
[1778932343880,34.41,78059.54,0.0,-0.75119,0.00012,25.37458]
[1778932349886,34.41,78058.97,0.0,-0.75123,0.00012,25.3723]
[1778932354890,34.41,78060.26,0.0,-0.75108,0.00012,25.37851]
[1778932360896,34.42,78061.55,0.0,-0.75091,0.00012,25.38832]
[1778932365901,34.42,78057.32,0.0,-0.75138,0.00012,25.36164]
[1778932366902,34.42,78052.2,0.0,-0.75196,0.00011,25.32825]
[1778932367903,34.42,78044.26,0.0,-0.75287,0.00011,25.27627]
[1778932372907,34.43,78045.02,0.0,-0.75275,0.00011,25.28301]
[1778932377911,34.43,78047.16,0.0,-0.75247,0.00011,25.29871]
[1778932380913,34.43,78052.69,0.0,-0.75182,0.00011,25.33598]
[1778932386855,34.44,78053.23,0.0,-0.75173,0.00011,25.34118]
[1778932393904,34.44,78050.76,0.0,-0.75198,0.00011,25.32685]
[1778932398934,34.45,78050.95,0.0,-0.75193,0.00011,25.3295]
[1778932403938,34.45,78051.08,0.0,-0.75189,0.00011,25.33166]
[1778932408943,34.45,78053.71,0.0,-0.75156,0.00011,25.35029]
[1778932413948,34.46,78053.74,0.0,-0.75156,0.00011,25.34834]
[1778932418954,34.46,78051.42,0.0,-0.7518,0.00011,25.33441]
[1778932423961,34.47,78052.13,0.0,-0.7517,0.00011,25.34032]
[1778932428966,34.47,78052.59,0.0,-0.75162,0.00011,25.34462]
[1778932433971,34.47,78052.92,0.0,-0.75156,0.00011,25.34799]
[1778932438976,34.48,78055.05,0.0,-0.75129,0.00011,25.36313]
[1778932443981,34.48,78054.93,0.0,-0.75129,0.00011,25.36344]
[1778932448986,34.48,78057.3,0.0,-0.751,0.00011,25.38007]
[1778932453990,34.48,78056.99,0.0,-0.75101,0.00011,25.37905]
[1778932458995,34.49,78056.44,0.0,-0.75106,0.00011,25.37646]
[1778932464000,34.49,78055.86,0.0,-0.7511,0.00011,25.37372]
[1778932469005,34.49,78055.8,0.0,-0.75109,0.00011,25.37439]
[1778932474010,34.5,78055.84,0.0,-0.75109,0.00011,25.37229]
[1778932479015,34.5,78053.32,0.0,-0.75136,0.00011,25.35682]
[1778932484020,34.5,78053.35,0.0,-0.75133,0.00011,25.3581]
[1778932489025,34.51,78053.14,0.0,-0.75134,0.00011,25.35784]
[1778932491027,34.51,78047.37,0.0,-0.75199,0.00011,25.32048]
[1778932494030,34.51,78053.44,0.0,-0.75128,0.00011,25.36098]
[1778932499034,34.51,78056.21,0.0,-0.75094,0.00011,25.38014]
[1778932504039,34.51,78055.78,0.0,-0.75098,0.00011,25.37829]
[1778932509044,34.52,78055.22,0.0,-0.75102,0.00011,25.37563]
[1778932514049,34.52,78055.08,0.0,-0.75102,0.00011,25.37567]
[1778932519054,34.52,78054.87,0.0,-0.75103,0.00011,25.37529]
[1778932525060,34.53,78054.67,0.0,-0.75103,0.00011,25.37515]
[1778932530065,34.53,78055.17,0.0,-0.75095,0.00011,25.37934]
[1778932535070,34.53,78055.03,0.0,-0.75097,0.00011,25.37597]
[1778932540075,34.53,78053.77,0.0,-0.7511,0.00011,25.36875]
[1778932545079,34.54,78053.83,0.0,-0.75107,0.00011,25.37012]
[1778932551003,34.54,78053.27,0.0,-0.75112,0.00011,25.36766]
[1778932554024,34.54,78053.18,0.0,-0.75111,0.00011,25.36771]
[1778932555089,34.54,78041.87,0.0,-0.7524,0.00011,25.2938]
[1778932561073,34.55,78041.52,0.0,-0.75241,0.00011,25.29318]
[1778932566100,34.55,78044.82,0.0,-0.75201,0.00011,25.31606]
[1778932568101,34.55,78039.25,0.0,-0.75264,0.00011,25.27985]
[1778932573106,34.55,78037.98,0.0,-0.75277,0.00011,25.2724]
[1778932578111,34.56,78035.81,0.0,-0.753,0.00011,25.25907]
[1778932583116,34.56,78034.83,0.0,-0.7531,0.00011,25.25361]
[1778932588121,34.56,78034.3,0.0,-0.75314,0.00011,25.25116]
[1778932593126,34.57,78034.75,0.0,-0.75309,0.00011,25.25168]
[1778932599132,34.57,78033.91,0.0,-0.75316,0.00011,25.24741]
[1778932604137,34.57,78033.88,0.0,-0.75315,0.00011,25.24818]
[1778932609141,34.57,78032.54,0.0,-0.75328,0.00011,25.24044]
[1778932614146,34.58,78033.71,0.0,-0.75313,0.00011,25.24909]
[1778932619151,34.58,78033.01,0.0,-0.75319,0.00011,25.24548]
[1778932622154,34.58,78038.39,0.0,-0.75257,0.00011,25.28136]
[1778932627159,34.58,78043.75,0.0,-0.75194,0.00011,25.3172]
[1778932632164,34.59,78045.17,0.0,-0.75177,0.00011,25.32708]
[1778932637169,34.59,78046.48,0.0,-0.75161,0.00011,25.33615]
[1778932642174,34.59,78047.05,0.0,-0.75154,0.00011,25.3404]
[1778932647178,34.59,78042.37,0.0,-0.75206,0.00011,25.31031]
[1778932652183,34.59,78042.35,0.0,-0.75207,0.00011,25.30741]
[1778932657188,34.59,78041.46,0.0,-0.75216,0.00011,25.30223]
[1778932663194,34.6,78039.31,0.0,-0.75239,0.00011,25.28902]
[1778932669200,34.6,78042.62,0.0,-0.752,0.00011,25.31149]
[1778932675206,34.6,78044.94,0.0,-0.75172,0.00011,25.32736]
[1778932680211,34.6,78045.37,0.0,-0.75166,0.00011,25.33071]
[1778932685216,34.6,78046.27,0.0,-0.75155,0.00011,25.33707]
[1778932690221,34.6,78046.27,0.0,-0.75154,0.00011,25.33754]
[1778932695226,34.61,78047.26,0.0,-0.75142,0.00011,25.34447]
[1778932700231,34.61,78047.79,0.0,-0.75135,0.00011,25.34833]
[1778932705236,34.61,78049.14,0.0,-0.75119,0.00011,25.35755]
[1778932707238,34.61,78055.78,0.0,-0.75043,0.00011,25.40099]
[1778932712243,34.61,78056.55,0.0,-0.75036,0.00011,25.40271]
[1778932717248,34.61,78055.82,0.0,-0.75044,0.00011,25.39807]
[1778932722253,34.61,78055.2,0.0,-0.75051,0.00011,25.39416]
[1778932728241,34.61,78055.18,0.0,-0.75051,0.00011,25.39423]
[1778932733266,34.61,78055.27,0.0,-0.7505,0.00011,25.39497]
[1778932739272,34.61,78054.91,0.0,-0.75053,0.00011,25.39275]
[1778932744277,34.61,78053.78,0.0,-0.75066,0.00011,25.38556]
[1778932749282,34.61,78047.49,0.0,-0.75138,0.00011,25.34473]
[1778932754287,34.61,78046.14,0.0,-0.75152,0.00011,25.33631]
[1778932759292,34.61,78048.22,0.0,-0.75128,0.00011,25.3503]
[1778932764297,34.61,78045.77,0.0,-0.75155,0.00011,25.33469]
[1778932769303,34.62,78047.45,0.0,-0.75135,0.00011,25.34612]
[1778932774309,34.62,78043.86,0.0,-0.75177,0.00011,25.31968]
[1778932779313,34.62,78044.16,0.0,-0.75173,0.00011,25.32216]
[1778932784318,34.62,78044.83,0.0,-0.75164,0.00011,25.32706]
[1778932791325,34.62,78045.47,0.0,-0.75156,0.00011,25.33193]
[1778932797331,34.62,78045.46,0.0,-0.75155,0.00011,25.33238]
[1778932802336,34.62,78045.48,0.0,-0.75154,0.00011,25.3329]
[1778932807342,34.63,78038.94,0.0,-0.75228,0.00011,25.29066]
[1778932812347,34.63,78044.85,0.0,-0.75159,0.00011,25.33]
[1778932817865,34.63,78044.26,0.0,-0.75165,0.00011,25.32676]
[1778932822901,34.63,78043.71,0.0,-0.7517,0.00011,25.3238]
[1778932827936,34.63,78041.34,0.0,-0.75195,0.00011,25.30897]
[1778932832971,34.64,78041.32,0.0,-0.75196,0.00011,25.30614]
[1778932839013,34.64,78040.58,0.0,-0.75203,0.00011,25.30218]
[1778932844048,34.64,78039.39,0.0,-0.75215,0.00011,25.29539]
[1778932849083,34.64,78038.02,0.0,-0.75228,0.00011,25.28777]
[1778932854118,34.65,78038.08,0.0,-0.75225,0.00011,25.28953]
[1778932859153,34.65,78038.16,0.0,-0.75222,0.00011,25.29143]
[1778932864680,34.66,78038.15,0.0,-0.75219,0.00011,25.29305]
[1778932870233,34.66,78038.41,0.0,-0.75213,0.00011,25.29613]
[1778932878288,34.67,78038.92,0.0,-0.75204,0.00011,25.30117]
[1778932883323,34.67,78040.1,0.0,-0.75189,0.00011,25.30962]
[1778932888358,34.67,78038.77,0.0,-0.75203,0.00011,25.30179]
[1778932893394,34.67,78037.15,0.0,-0.75222,0.00011,25.28855]
[1778932898428,34.67,78032.78,0.0,-0.7527,0.00011,25.26072]
[1778932901452,34.68,78025.92,0.0,-0.75348,0.00011,25.21605]
[1778932904960,34.68,78019.7,0.0,-0.75418,0.00011,25.17555]
[1778932908498,34.68,78014.54,0.0,-0.75476,0.00011,25.14206]
[1778932913534,34.68,78009.45,0.0,-0.75532,0.00011,25.10945]
[1778932918569,34.68,78003.51,0.0,-0.75598,0.00011,25.07135]
[1778932921590,34.68,78012.28,0.0,-0.75497,0.00011,25.12982]
[1778932922597,34.68,78018.75,0.0,-0.75423,0.00011,25.17257]
[1778932927634,34.69,78022.07,0.0,-0.75384,0.00011,25.19537]
[1778932932670,34.69,78021.73,0.0,-0.75385,0.00011,25.19418]
[1778932937704,34.69,78020.96,0.0,-0.75392,0.00011,25.1902]
[1778932943746,34.7,78020.85,0.0,-0.75391,0.00011,25.19081]
[1778932951803,34.7,78020.8,0.0,-0.7539,0.00011,25.18885]
[1778932956836,34.71,78020.94,0.0,-0.75387,0.00011,25.19092]
[1778932961872,34.71,78020.99,0.0,-0.75384,0.00011,25.19239]
[1778932966906,34.71,78022.47,0.0,-0.75365,0.00011,25.20316]
[1778932971943,34.71,78023.23,0.0,-0.75355,0.00011,25.20923]
[1778932977985,34.72,78023.47,0.0,-0.7535,0.00011,25.21211]
[1778932983019,34.72,78024.89,0.0,-0.75332,0.00011,25.2225]
[1778932989065,34.72,78024.49,0.0,-0.75334,0.00011,25.22116]
[1778932992089,34.73,78032.06,0.0,-0.75247,0.00011,25.27125]
[1778932996117,34.73,78036.1,0.0,-0.752,0.00011,25.29814]
[1778933000145,34.73,78042.58,0.0,-0.75125,0.00011,25.3407]
[1778933005180,34.73,78045.65,0.0,-0.75089,0.00011,25.36147]
[1778933008202,34.73,78051.64,0.0,-0.7502,0.00011,25.40069]
[1778933013237,34.73,78054.62,0.0,-0.74988,0.00011,25.41652]
[1778933019280,34.73,78059.13,0.0,-0.74937,0.00011,25.44543]
[1778933024314,34.73,78062.43,0.0,-0.749,0.00011,25.46639]
[1778933026328,34.73,78072.52,0.0,-0.74785,0.00011,25.5315]
[1778933027336,34.73,78079.92,0.0,-0.747,0.00012,25.57913]
[1778933028342,34.73,78081.42,0.0,-0.74683,0.00012,25.5886]
[1778933032375,34.73,78069.71,0.0,-0.74819,0.00011,25.51224]
[1778933033383,34.72,78057.09,0.0,-0.74964,0.00011,25.43031]
[1778933034390,34.72,78058.58,0.0,-0.74947,0.00011,25.43993]
[1778933039426,34.72,78062.08,0.0,-0.74907,0.00011,25.46237]
[1778933044460,34.72,78057.84,0.0,-0.74956,0.00011,25.43459]
[1778933049494,34.72,78056.47,0.0,-0.74972,0.00011,25.4256]
[1778933056545,34.72,78055.51,0.0,-0.74983,0.00011,25.41934]
[1778933064600,34.72,78056.41,0.0,-0.74973,0.00011,25.42525]
[1778933066614,34.72,78064.64,0.0,-0.74878,0.00011,25.47875]
[1778933068628,34.72,78057.91,0.0,-0.74955,0.00011,25.43523]
[1778933073664,34.73,78056.13,0.0,-0.74977,0.00011,25.42082]
[1778933078699,34.73,78061.6,0.0,-0.74913,0.00011,25.45665]
[1778933086231,34.73,78064.11,0.0,-0.74884,0.00011,25.47313]
[1778933091802,34.73,78066.13,0.0,-0.74861,0.00011,25.48641]
[1778933096826,34.73,78061.64,0.0,-0.74912,0.00011,25.45759]
[1778933101860,34.73,78059.02,0.0,-0.74941,0.00011,25.44092]
[1778933106894,34.73,78058.02,0.0,-0.74952,0.00011,25.43475]
[1778933108908,34.73,78052.63,0.0,-0.75014,0.00011,25.39976]
[1778933113945,34.73,78049.76,0.0,-0.75046,0.00011,25.38117]
[1778933118980,34.73,78048.1,0.0,-0.75065,0.00011,25.3704]
[1778933125023,34.73,78046.91,0.0,-0.75079,0.00011,25.36267]
[1778933130057,34.73,78049.79,0.0,-0.75046,0.00011,25.38136]
[1778933135090,34.73,78047.77,0.0,-0.75071,0.00011,25.36475]
[1778933140126,34.73,78049.37,0.0,-0.75053,0.00011,25.37515]
[1778933145161,34.73,78054.06,0.0,-0.74999,0.00011,25.40561]
[1778933151203,34.73,78054.54,0.0,-0.74994,0.00011,25.40855]
[1778933157245,34.73,78054.24,0.0,-0.74998,0.00011,25.40634]
[1778933162280,34.73,78054.5,0.0,-0.74996,0.00011,25.40776]
[1778933167315,34.73,78053.88,0.0,-0.75003,0.00011,25.40347]
[1778933172353,34.73,78053.23,0.0,-0.75011,0.00011,25.39902]
[1778933177387,34.73,78052.41,0.0,-0.75021,0.00011,25.39351]
[1778933182423,34.73,78053.27,0.0,-0.75011,0.00011,25.39894]
[1778933187458,34.73,78054.48,0.0,-0.74998,0.00011,25.40664]
[1778933192493,34.72,78055.64,0.0,-0.74987,0.00011,25.41062]
[1778933197528,34.72,78053.01,0.0,-0.75017,0.00011,25.39338]
[1778933202562,34.72,78050.02,0.0,-0.75052,0.00011,25.37378]
[1778933207598,34.72,78047.58,0.0,-0.7508,0.00011,25.35777]
[1778933212636,34.72,78046.28,0.0,-0.75095,0.00011,25.34919]
[1778933217668,34.72,78043.77,0.0,-0.75124,0.00011,25.33273]
[1778933222705,34.72,78042.26,0.0,-0.75141,0.00011,25.32277]
[1778933226732,34.72,78034.11,0.0,-0.75234,0.00011,25.26957]
[1778933235795,34.72,78035.77,0.0,-0.75214,0.00011,25.28083]
[1778933240829,34.72,78041.9,0.0,-0.75144,0.00011,25.321]
[1778933245865,34.72,78044.15,0.0,-0.75118,0.00011,25.33581]
[1778933250900,34.72,78046.17,0.0,-0.75095,0.00011,25.34909]
[1778933255934,34.73,78047.52,0.0,-0.75081,0.00011,25.35459]
[1778933258957,34.73,78056.77,0.0,-0.74975,0.00011,25.41487]
[1778933263992,34.73,78051.47,0.0,-0.75036,0.00011,25.38058]
[1778933270034,34.73,78049.28,0.0,-0.75061,0.00011,25.36622]
[1778933277570,34.73,78050.45,0.0,-0.75048,0.00011,25.37363]
[1778933283125,34.72,78051.93,0.0,-0.75031,0.00011,25.38306]
[1778933288159,34.72,78052.31,0.0,-0.75027,0.00011,25.38532]
[1778933293193,34.72,78049.29,0.0,-0.75062,0.00011,25.36549]
[1778933298229,34.72,78050.56,0.0,-0.75048,0.00011,25.37366]
[1778933303265,34.72,78051.2,0.0,-0.75041,0.00011,25.37775]
[1778933308300,34.72,78051.66,0.0,-0.75035,0.00011,25.38071]
[1778933312328,34.72,78046.26,0.0,-0.75099,0.00011,25.34219]
[1778933314342,34.72,78040.35,0.0,-0.75166,0.00011,25.30381]
[1778933319377,34.72,78036.69,0.0,-0.75207,0.00011,25.2804]
[1778933327433,34.73,78033.85,0.0,-0.75238,0.00011,25.26266]
[1778933332468,34.73,78029.88,0.0,-0.75282,0.00011,25.23727]
[1778933337503,34.73,78028.26,0.0,-0.753,0.00011,25.22726]
[1778933342539,34.73,78027.02,0.0,-0.75313,0.00011,25.21978]
[1778933347572,34.73,78025.15,0.0,-0.75333,0.00011,25.20812]
[1778933352608,34.74,78024.49,0.0,-0.75339,0.00011,25.20436]
[1778933357643,34.74,78024.75,0.0,-0.75335,0.00011,25.20661]
[1778933362678,34.74,78025.76,0.0,-0.75323,0.00011,25.21378]
[1778933368200,34.74,78027.71,0.0,-0.753,0.00011,25.22718]
[1778933374762,34.74,78026.24,0.0,-0.75317,0.00011,25.21481]
[1778933379797,34.74,78024.75,0.0,-0.75333,0.00011,25.20565]
[1778933384832,34.75,78023.71,0.0,-0.75344,0.00011,25.19952]
[1778933390873,34.75,78022.94,0.0,-0.75351,0.00011,25.19539]
[1778933395909,34.75,78022.2,0.0,-0.75358,0.00011,25.19111]
[1778933400943,34.75,78021.85,0.0,-0.75361,0.00011,25.1894]
[1778933405980,34.75,78021.48,0.0,-0.75364,0.00011,25.18757]
[1778933416049,34.76,78022.92,0.0,-0.75346,0.00011,25.19803]
[1778933421083,34.76,78022.19,0.0,-0.75353,0.00011,25.19365]
[1778933428620,34.76,78021.61,0.0,-0.75359,0.00011,25.19036]
[1778933435184,34.76,78021.44,0.0,-0.75362,0.00011,25.18637]
[1778933440220,34.76,78018.92,0.0,-0.7539,0.00011,25.17025]
[1778933445256,34.76,78018.06,0.0,-0.75399,0.00011,25.16528]
[1778933452304,34.76,78018.6,0.0,-0.75391,0.00011,25.16966]
[1778933458829,34.77,78019.08,0.0,-0.75384,0.00011,25.17345]
[1778933464387,34.77,78019.16,0.0,-0.75382,0.00011,25.17494]
[1778933472443,34.77,78019.19,0.0,-0.75379,0.00011,25.17635]
[1778933477479,34.78,78019.26,0.0,-0.75377,0.00011,25.17759]
[1778933489040,34.78,78020.19,0.0,-0.75363,0.00011,25.18532]
[1778933494598,34.78,78019.91,0.0,-0.75367,0.00011,25.18083]
[1778933499633,34.78,78019.72,0.0,-0.75367,0.00011,25.18057]
[1778933507689,34.79,78019.7,0.0,-0.75365,0.00011,25.18177]
[1778933512724,34.79,78020.49,0.0,-0.75355,0.00011,25.18756]
[1778933518766,34.79,78020.37,0.0,-0.75355,0.00011,25.1878]
[1778933523801,34.79,78018.85,0.0,-0.75371,0.00011,25.17843]
[1778933528835,34.8,78018.6,0.0,-0.75372,0.00011,25.17751]
[1778933537900,34.8,78019.16,0.0,-0.75363,0.00011,25.1826]
[1778933545956,34.8,78019.2,0.0,-0.75361,0.00011,25.1839]
[1778933550992,34.81,78017.74,0.0,-0.75376,0.00011,25.17502]
[1778933556027,34.81,78017.93,0.0,-0.75375,0.00011,25.17369]
[1778933562070,34.81,78017.99,0.0,-0.75373,0.00011,25.17497]
[1778933564083,34.81,78012.94,0.0,-0.75429,0.00011,25.14216]
[1778933565090,34.81,78007.39,0.0,-0.75492,0.00011,25.10593]
[1778933570125,34.81,78005.66,0.0,-0.7551,0.00011,25.09527]
[1778933575160,34.81,78006.92,0.0,-0.75495,0.00011,25.10425]
[1778933581204,34.82,78008.79,0.0,-0.75472,0.00011,25.11732]
[1778933586239,34.82,78007.38,0.0,-0.75487,0.00011,25.10891]
[1778933592281,34.82,78005.63,0.0,-0.75504,0.00011,25.09852]
[1778933597319,34.82,78003.3,0.0,-0.75529,0.00011,25.08418]
[1778933602355,34.83,78007.22,0.0,-0.75483,0.00011,25.11077]
[1778933607389,34.83,78011.41,0.0,-0.75434,0.00011,25.13895]
[1778933609898,34.83,78017.89,0.0,-0.7536,0.00011,25.18155]
[1778933615445,34.83,78018.16,0.0,-0.75358,0.00011,25.18053]
[1778933622495,34.83,78018.26,0.0,-0.75356,0.00011,25.18193]
[1778933630038,34.84,78019.29,0.0,-0.75343,0.00011,25.18929]
[1778933635586,34.84,78024.27,0.0,-0.75285,0.00011,25.22244]
[1778933641629,34.84,78025.17,0.0,-0.75274,0.00011,25.22865]
[1778933650178,34.84,78025.46,0.0,-0.7527,0.00011,25.23121]
[1778933655732,34.84,78025.82,0.0,-0.75265,0.00011,25.23389]
[1778933664795,34.84,78025.55,0.0,-0.75267,0.00011,25.23276]
[1778933669832,34.84,78025.85,0.0,-0.75263,0.00011,25.23506]
[1778933674867,34.85,78025.99,0.0,-0.75263,0.00011,25.23291]
[1778933679902,34.85,78026.1,0.0,-0.75261,0.00011,25.23399]
[1778933684937,34.85,78026.79,0.0,-0.75252,0.00011,25.23883]
[1778933690458,34.85,78028.35,0.0,-0.75234,0.00011,25.24933]
[1778933696015,34.85,78031.05,0.0,-0.75202,0.00011,25.26755]
[1778933701057,34.85,78035.26,0.0,-0.75153,0.00011,25.29554]
[1778933704077,34.85,78026.3,0.0,-0.75255,0.00011,25.23732]
[1778933709112,34.85,78028.54,0.0,-0.75229,0.00011,25.25208]
[1778933715154,34.85,78027.96,0.0,-0.75235,0.00011,25.24848]
[1778933720189,34.85,78027.33,0.0,-0.75242,0.00011,25.24456]
[1778933726232,34.85,78027.22,0.0,-0.75243,0.00011,25.24409]
[1778933731267,34.85,78026.36,0.0,-0.75254,0.00011,25.23536]
[1778933736303,34.86,78028.68,0.0,-0.75228,0.00011,25.2507]
[1778933741339,34.86,78030.33,0.0,-0.75208,0.00011,25.2617]
[1778933746373,34.86,78032.82,0.0,-0.7518,0.00011,25.27814]
[1778933752415,34.86,78034.1,0.0,-0.75164,0.00011,25.28676]
[1778933757449,34.86,78032.64,0.0,-0.75181,0.00011,25.27755]
[1778933759464,34.86,78027.42,0.0,-0.7524,0.00011,25.24376]
[1778933760954,34.86,78019.15,0.0,-0.75333,0.00011,25.18988]
[1778933766516,34.86,78015.99,0.0,-0.75369,0.00011,25.16947]
[1778933771024,34.86,78007.72,0.0,-0.75462,0.00011,25.11571]
[1778933772560,34.86,78003.26,0.0,-0.75512,0.00011,25.08692]
[1778933777597,34.86,78000.09,0.0,-0.75545,0.00011,25.06726]
[1778933779612,34.87,77993.47,0.0,-0.75619,0.00011,25.02432]
[1778933781099,34.87,77986.08,0.0,-0.75702,0.00011,24.97607]
[1778933786661,34.87,77983.92,0.0,-0.75723,0.00011,24.96367]
[1778933791697,34.88,77987.11,0.0,-0.75687,0.00011,24.98265]
[1778933796731,34.88,77985.9,0.0,-0.75698,0.00011,24.97571]
[1778933809819,34.89,77982.43,0.0,-0.75732,0.00011,24.95613]
[1778933815864,34.89,77982.59,0.0,-0.75727,0.00011,24.95859]
[1778933821392,34.9,77978.12,0.0,-0.75775,0.00011,24.93071]
[1778933826941,34.9,77974.47,0.0,-0.75813,0.00011,24.90821]
[1778933829964,34.9,77965.86,0.0,-0.75908,0.00011,24.85244]
[1778933831461,34.9,77960.79,0.0,-0.75963,0.00011,24.81956]
[1778933837011,34.91,77960.93,0.0,-0.75959,0.00011,24.82198]
[1778933845068,34.91,77962.02,0.0,-0.75943,0.00011,24.83148]
[1778933851108,34.92,77962.12,0.0,-0.75942,0.00011,24.82964]
[1778933857151,34.92,77963.38,0.0,-0.75924,0.00011,24.84001]
[1778933862186,34.93,77966.0,0.0,-0.75892,0.00011,24.85872]
[1778933863194,34.93,77972.42,0.0,-0.7582,0.00011,24.90127]
[1778933865207,34.93,77975.99,0.0,-0.75779,0.00011,24.92519]
[1778933870241,34.93,77974.53,0.0,-0.75794,0.00011,24.9167]
[1778933875277,34.94,77977.89,0.0,-0.75753,0.00011,24.94038]
[1778933880313,34.94,77976.39,0.0,-0.75768,0.00011,24.93175]
[1778933886353,34.94,77973.68,0.0,-0.75794,0.00011,24.91608]
[1778933891881,34.95,77970.5,0.0,-0.75827,0.00011,24.89699]
[1778933897434,34.95,77971.32,0.0,-0.75814,0.00011,24.90421]
[1778933904480,34.96,77975.87,0.0,-0.75759,0.00011,24.93619]
[1778933909515,34.96,77977.77,0.0,-0.75736,0.00011,24.95007]
[1778933914552,34.97,77972.77,0.0,-0.75791,0.00011,24.91526]
[1778933919586,34.97,77966.82,0.0,-0.75855,0.00011,24.87784]
[1778933922609,34.98,77959.49,0.0,-0.75935,0.00011,24.83064]
[1778933927645,34.98,77958.64,0.0,-0.75941,0.00011,24.82706]
[1778933933687,34.99,77954.58,0.0,-0.75982,0.00011,24.80275]
[1778933938721,34.99,77950.26,0.0,-0.76026,0.00011,24.77631]
[1778933943755,35.0,77949.08,0.0,-0.76036,0.00011,24.77057]
[1778933946777,35.0,77943.27,0.0,-0.76098,0.00011,24.73348]
[1778933952320,35.01,77953.59,0.0,-0.7598,0.00011,24.80348]
[1778933960874,35.01,77952.51,0.0,-0.75988,0.00011,24.79832]
[1778933965910,35.02,77948.47,0.0,-0.76031,0.00011,24.77291]
[1778933970946,35.02,77947.43,0.0,-0.7604,0.00011,24.76779]
[1778933977994,35.03,77946.57,0.0,-0.76047,0.00011,24.76108]
[1778933983029,35.03,77946.4,0.0,-0.76046,0.00011,24.76166]
[1778933987072,35.03,77939.11,0.0,-0.76125,0.00011,24.71486]
[1778933988065,35.04,77933.12,0.0,-0.7619,0.00011,24.67559]
[1778933993100,35.04,77931.46,0.0,-0.76206,0.00011,24.66628]
[1778933998136,35.04,77933.72,0.0,-0.76178,0.00011,24.68291]
[1778934003171,35.05,77933.94,0.0,-0.76173,0.00011,24.68603]
[1778934007200,35.05,77927.38,0.0,-0.76244,0.00011,24.64347]
[1778934012233,35.05,77932.54,0.0,-0.76184,0.00011,24.67886]
[1778934017268,35.06,77933.44,0.0,-0.76171,0.00011,24.68664]
[1778934023312,35.06,77934.47,0.0,-0.76157,0.00011,24.69524]
[1778934028346,35.07,77936.45,0.0,-0.76131,0.00011,24.71048]
[1778934033383,35.08,77937.94,0.0,-0.76113,0.00011,24.71885]
[1778934035395,35.08,77946.0,0.0,-0.76022,0.00011,24.77291]
[1778934037409,35.08,77949.19,0.0,-0.75985,0.00011,24.79475]
[1778934042447,35.09,77950.44,0.0,-0.75967,0.00011,24.80496]
[1778934047482,35.09,77950.2,0.0,-0.75967,0.00011,24.80532]
[1778934052518,35.1,77948.44,0.0,-0.75983,0.00011,24.79564]
[1778934057553,35.1,77946.64,0.0,-0.75999,0.00011,24.786]
[1778934063098,35.11,77944.84,0.0,-0.76016,0.00011,24.77594]
[1778934068630,35.11,77942.77,0.0,-0.76035,0.00011,24.7644]
[1778934075680,35.12,77942.42,0.0,-0.76035,0.00011,24.76445]
[1778934080713,35.12,77941.01,0.0,-0.76047,0.00011,24.75685]
[1778934085750,35.13,77942.53,0.0,-0.76028,0.00011,24.76852]
[1778934087763,35.13,77948.34,0.0,-0.75962,0.00011,24.80706]
[1778934089776,35.13,77953.44,0.0,-0.75905,0.00011,24.84081]
[1778934094811,35.13,77953.83,0.0,-0.75902,0.00011,24.84066]
[1778934099847,35.13,77950.26,0.0,-0.7594,0.00011,24.81812]
[1778934105896,35.14,77949.76,0.0,-0.75943,0.00011,24.81593]
[1778934110931,35.14,77947.67,0.0,-0.75965,0.00011,24.80317]
[1778934114959,35.14,77941.47,0.0,-0.76032,0.00011,24.76329]
[1778934119994,35.14,77939.84,0.0,-0.76048,0.00011,24.75375]
[1778934125030,35.15,77939.04,0.0,-0.76055,0.00011,24.74964]
[1778934130064,35.15,77938.11,0.0,-0.76063,0.00011,24.74467]
[1778934135100,35.15,77935.82,0.0,-0.76087,0.00011,24.73078]
[1778934140133,35.16,77936.38,0.0,-0.76078,0.00011,24.73566]
[1778934145169,35.16,77935.49,0.0,-0.76086,0.00011,24.73101]
[1778934150204,35.16,77933.99,0.0,-0.761,0.00011,24.72237]
[1778934155240,35.17,77932.38,0.0,-0.76118,0.00011,24.70964]
[1778934160275,35.17,77936.32,0.0,-0.76072,0.00011,24.73689]
[1778934165310,35.17,77938.63,0.0,-0.76045,0.00011,24.75319]
[1778934171352,35.18,77937.37,0.0,-0.76055,0.00011,24.74675]
[1778934176388,35.18,77938.04,0.0,-0.76045,0.00011,24.75286]
[1778934181423,35.19,77937.9,0.0,-0.76043,0.00011,24.75362]
[1778934186458,35.19,77938.89,0.0,-0.76029,0.00011,24.76176]
[1778934189479,35.19,77950.26,0.0,-0.75902,0.00011,24.83707]
[1778934190486,35.19,77960.46,0.0,-0.75788,0.00011,24.90394]
[1778934191494,35.2,77960.56,0.0,-0.75787,0.00011,24.90475]
[1778934196528,35.2,77962.88,0.0,-0.7576,0.00011,24.92065]
[1778934201565,35.2,77954.97,0.0,-0.75846,0.00011,24.86981]
[1778934203577,35.2,77951.13,0.0,-0.75888,0.00011,24.84517]
[1778934208614,35.2,77953.17,0.0,-0.75863,0.00011,24.85972]
[1778934213647,35.21,77953.33,0.0,-0.75862,0.00011,24.85839]
[1778934218682,35.21,77953.43,0.0,-0.75859,0.00011,24.86006]
[1778934222710,35.21,77960.66,0.0,-0.75777,0.00011,24.90791]
[1778934226739,35.21,77967.07,0.0,-0.75705,0.00011,24.95026]
[1778934229759,35.21,77972.67,0.0,-0.75642,0.00011,24.98689]
[1778934235801,35.21,77973.02,0.0,-0.75637,0.00011,24.98951]
[1778934242850,35.22,77971.32,0.0,-0.75656,0.00011,24.97884]
[1778934247885,35.22,77966.86,0.0,-0.75705,0.00011,24.95021]
[1778934252922,35.22,77969.12,0.0,-0.75679,0.00011,24.96542]
[1778934257956,35.22,77970.9,0.0,-0.75658,0.00011,24.97752]
[1778934262991,35.22,77974.37,0.0,-0.75618,0.00011,25.00059]
[1778934269034,35.22,77976.86,0.0,-0.75589,0.00011,25.01742]
[1778934271049,35.22,77970.07,0.0,-0.75666,0.00011,24.97015]
[1778934272054,35.22,77964.23,0.0,-0.75731,0.00011,24.93233]
[1778934273061,35.22,77959.2,0.0,-0.75787,0.00011,24.89977]
[1778934274583,35.23,77953.91,0.0,-0.75845,0.00011,24.86549]
[1778934276082,35.23,77947.76,0.0,-0.75912,0.00011,24.82588]
[1778934279102,35.23,77941.45,0.0,-0.75981,0.00011,24.78549]
[1778934284665,35.23,77937.08,0.0,-0.76027,0.00011,24.75809]
[1778934290180,35.24,77936.31,0.0,-0.76033,0.00011,24.75454]
[1778934294737,35.24,77928.89,0.0,-0.76113,0.00011,24.70694]
[1778934300251,35.24,77929.8,0.0,-0.761,0.00011,24.71472]
[1778934304807,35.25,77924.71,0.0,-0.76155,0.00011,24.68193]
[1778934307300,35.24,77923.09,0.0,-0.76174,0.00011,24.67059]
[1778934312336,35.24,77920.97,0.0,-0.76199,0.00011,24.65561]
[1778934314878,35.24,77915.52,0.0,-0.7626,0.00011,24.61918]
[1778934317370,35.24,77909.65,0.0,-0.76325,0.00011,24.58019]
[1778934322406,35.24,77909.84,0.0,-0.76325,0.00011,24.58068]
[1778934327441,35.23,77914.49,0.0,-0.76275,0.00011,24.61037]
[1778934333483,35.24,77916.92,0.0,-0.76247,0.00011,24.62465]
[1778934338518,35.24,77920.37,0.0,-0.76206,0.00011,24.64926]
[1778934343553,35.25,77924.47,0.0,-0.76157,0.00011,24.67809]
[1778934349596,35.26,77925.24,0.0,-0.76145,0.00011,24.6854]
[1778934355158,35.26,77926.85,0.0,-0.76123,0.00011,24.69821]
[1778934365227,35.27,77928.68,0.0,-0.76096,0.00011,24.71397]
[1778934373785,35.28,77931.04,0.0,-0.76065,0.00011,24.73226]
[1778934379828,35.28,77931.2,0.0,-0.7606,0.00011,24.73533]
[1778934384864,35.29,77935.09,0.0,-0.76014,0.00011,24.76249]
[1778934386878,35.29,77939.95,0.0,-0.75959,0.00011,24.79485]
[1778934390907,35.29,77943.98,0.0,-0.75912,0.00011,24.82238]
[1778934395941,35.3,77939.47,0.0,-0.75962,0.00011,24.79063]
[1778934400976,35.3,77939.22,0.0,-0.75963,0.00011,24.79013]
[1778934406011,35.3,77942.35,0.0,-0.75927,0.00011,24.81158]
[1778934411048,35.31,77944.1,0.0,-0.75905,0.00011,24.82427]
[1778934416085,35.31,77944.19,0.0,-0.75902,0.00011,24.82612]
[1778934421119,35.31,77942.08,0.0,-0.75923,0.00011,24.81362]
[1778934426156,35.32,77937.07,0.0,-0.75976,0.00011,24.78225]
[1778934432198,35.32,77936.61,0.0,-0.75978,0.00011,24.78088]
[1778934438240,35.33,77935.65,0.0,-0.75986,0.00011,24.77622]
[1778934445792,35.33,77935.73,0.0,-0.75982,0.00011,24.77855]
[1778934451330,35.34,77934.01,0.0,-0.76,0.00011,24.7654]
[1778934455865,35.34,77918.62,0.0,-0.76168,0.00011,24.66569]
[1778934456366,35.34,77918.62,0.0,-0.76168,0.00011,24.66594]
[1778934457373,35.34,77906.3,0.0,-0.76302,0.00011,24.58544]
[1778934462408,35.34,77904.78,0.0,-0.76316,0.00011,24.57721]
[1778934467442,35.35,77904.05,0.0,-0.76321,0.00011,24.57423]
[1778934472480,35.35,77903.63,0.0,-0.76322,0.00011,24.57331]
[1778934476019,35.36,77898.03,0.0,-0.76381,0.00011,24.53803]
[1778934481542,35.36,77894.72,0.0,-0.76414,0.00011,24.51789]
[1778934482549,35.36,77885.6,0.0,-0.76514,0.00011,24.4576]
[1778934483555,35.36,77879.38,0.0,-0.76582,0.00011,24.4164]
[1778934486090,35.36,77874.24,0.0,-0.76639,0.00011,24.38202]
[1778934491612,35.36,77875.04,0.0,-0.76632,0.00011,24.38657]
[1778934498661,35.36,77874.02,0.0,-0.76644,0.00011,24.37882]
[1778934502689,35.36,77879.73,0.0,-0.76583,0.00011,24.41631]
[1778934506717,35.35,77884.98,0.0,-0.76526,0.00011,24.4506]
[1778934511752,35.35,77888.37,0.0,-0.76492,0.00011,24.46902]
[1778934516787,35.35,77885.88,0.0,-0.7652,0.00011,24.45218]
[1778934518801,35.35,77880.71,0.0,-0.76577,0.00011,24.41788]
[1778934523836,35.35,77876.56,0.0,-0.76623,0.00011,24.39007]
[1778934528871,35.35,77879.97,0.0,-0.76586,0.00011,24.41223]
[1778934533909,35.35,77877.94,0.0,-0.76609,0.00011,24.39848]
[1778934537935,35.35,77882.68,0.0,-0.76558,0.00011,24.42943]
[1778934542970,35.35,77879.44,0.0,-0.76594,0.00011,24.40748]
[1778934548007,35.34,77879.5,0.0,-0.76594,0.00011,24.40734]
[1778934553041,35.34,77882.23,0.0,-0.76565,0.00011,24.42481]
[1778934558079,35.34,77883.94,0.0,-0.76548,0.00011,24.43554]
[1778934563112,35.34,77888.37,0.0,-0.765,0.00011,24.46428]
[1778934566132,35.34,77895.44,0.0,-0.76422,0.00011,24.51148]
[1778934568146,35.34,77903.64,0.0,-0.76331,0.00011,24.56618]
[1778934570161,35.35,77910.35,0.0,-0.76256,0.00011,24.61077]
[1778934572174,35.35,77919.19,0.0,-0.7616,0.00011,24.66583]
[1778934573181,35.35,77926.47,0.0,-0.7608,0.00011,24.71378]
[1778934577209,35.35,77931.63,0.0,-0.76021,0.00011,24.74861]
[1778934582244,35.35,77936.42,0.0,-0.75966,0.00011,24.78107]
[1778934587283,35.36,77936.1,0.0,-0.75967,0.00011,24.78014]
[1778934593321,35.36,77935.66,0.0,-0.75969,0.00011,24.77875]
[1778934598356,35.36,77939.18,0.0,-0.75928,0.00011,24.80292]
[1778934601377,35.37,77948.18,0.0,-0.75828,0.00011,24.86206]
[1778934606937,35.37,77952.61,0.0,-0.75778,0.00011,24.8915]
[1778934612455,35.37,77950.1,0.0,-0.75803,0.00011,24.87644]
[1778934617488,35.37,77953.98,0.0,-0.75758,0.00011,24.90273]
[1778934621516,35.38,77961.71,0.0,-0.75671,0.00011,24.95352]
[1778934627078,35.38,77963.56,0.0,-0.7565,0.00011,24.96598]
[1778934632594,35.38,77961.09,0.0,-0.75678,0.00011,24.9471]
[1778934639643,35.38,77959.84,0.0,-0.75691,0.00011,24.93959]
[1778934642664,35.38,77954.48,0.0,-0.7575,0.00011,24.90505]
[1778934647699,35.38,77950.08,0.0,-0.75798,0.00011,24.87697]
[1778934652734,35.38,77952.02,0.0,-0.75775,0.00011,24.89018]
[1778934657768,35.39,77951.72,0.0,-0.75778,0.00011,24.88867]
[1778934662810,35.39,77951.19,0.0,-0.75783,0.00011,24.88564]
[1778934667844,35.39,77950.89,0.0,-0.75786,0.00011,24.88405]
[1778934672878,35.39,77950.11,0.0,-0.75794,0.00011,24.87932]
[1778934677912,35.39,77953.93,0.0,-0.75751,0.00011,24.9044]
[1778934678922,35.39,77963.52,0.0,-0.75645,0.00011,24.96652]
[1778934684962,35.39,77965.84,0.0,-0.75618,0.00011,24.98186]
[1778934689998,35.39,77966.43,0.0,-0.75611,0.00011,24.98597]
[1778934695034,35.39,77966.88,0.0,-0.75608,0.00011,24.98577]
[1778934700079,35.39,77971.41,0.0,-0.75557,0.00011,25.01538]
[1778934705114,35.39,77973.29,0.0,-0.75535,0.00011,25.02778]
[1778934710149,35.39,77977.27,0.0,-0.7549,0.00011,25.05373]
[1778934715184,35.39,77979.56,0.0,-0.75464,0.00011,25.06874]
[1778934720218,35.4,77981.44,0.0,-0.75443,0.00011,25.08109]
[1778934726261,35.4,77982.75,0.0,-0.75428,0.00011,25.08987]
[1778934732303,35.4,77983.67,0.0,-0.75417,0.00011,25.0961]
[1778934738347,35.4,77984.56,0.0,-0.75406,0.00011,25.10214]
[1778934744391,35.4,77985.73,0.0,-0.75393,0.00011,25.10998]
[1778934750430,35.4,77987.0,0.0,-0.75378,0.00011,25.11848]
[1778934755465,35.4,77987.81,0.0,-0.75371,0.00011,25.12054]
[1778934761508,35.4,77987.08,0.0,-0.75378,0.00011,25.11618]
[1778934762515,35.4,77993.61,0.0,-0.75305,0.00011,25.15817]
[1778934765536,35.4,77985.03,0.0,-0.75401,0.00011,25.10309]
[1778934771578,35.4,77987.41,0.0,-0.75374,0.00011,25.11875]
[1778934776615,35.4,77989.19,0.0,-0.75353,0.00011,25.13038]
[1778934781648,35.4,77991.58,0.0,-0.75327,0.00011,25.14576]
[1778934788198,35.4,77989.51,0.0,-0.7535,0.00011,25.13248]
[1778934793732,35.4,77993.02,0.0,-0.7531,0.00011,25.15506]
[1778934799774,35.4,77990.34,0.0,-0.75341,0.00011,25.13773]
[1778934804809,35.4,77992.09,0.0,-0.75321,0.00011,25.14892]
[1778934808338,35.4,78012.58,0.0,-0.75092,0.00011,25.28009]
[1778934812865,35.4,78017.76,0.0,-0.75037,0.00011,25.30899]
[1778934818408,35.4,78022.34,0.0,-0.74988,0.00011,25.33702]
[1778934823943,35.39,78025.44,0.0,-0.74955,0.00011,25.35569]
[1778934836024,35.39,78025.2,0.0,-0.74961,0.00011,25.35245]
[1778934841062,35.39,78024.97,0.0,-0.74964,0.00011,25.35042]
[1778934846098,35.39,78028.58,0.0,-0.74925,0.00011,25.37281]
[1778934851132,35.38,78029.95,0.0,-0.7491,0.00011,25.38092]
[1778934858181,35.38,78030.32,0.0,-0.74908,0.00011,25.38243]
[1778934868758,35.38,78033.44,0.0,-0.74875,0.00011,25.40094]
[1778934876307,35.37,78035.04,0.0,-0.74861,0.00011,25.40687]
[1778934883356,35.37,78036.0,0.0,-0.74851,0.00011,25.41214]
[1778934889398,35.37,78037.48,0.0,-0.74836,0.00011,25.42084]
[1778934898970,35.37,78037.17,0.0,-0.74842,0.00011,25.4177]
[1778934904503,35.36,78031.27,0.0,-0.74909,0.00011,25.3795]
[1778934905510,35.36,78021.62,0.0,-0.75018,0.00011,25.31792]
[1778934910548,35.36,78023.56,0.0,-0.74997,0.00011,25.33018]
[1778934912560,35.36,78028.71,0.0,-0.74939,0.00011,25.36291]
[1778934916588,35.36,78017.28,0.0,-0.75068,0.00011,25.2896]
[1778934918602,35.36,78011.69,0.0,-0.75132,0.00011,25.25365]
[1778934923637,35.36,78009.41,0.0,-0.75158,0.00011,25.23863]
[1778934929190,35.36,78007.36,0.0,-0.75182,0.00011,25.22501]
[1778934934714,35.36,78006.2,0.0,-0.75198,0.00011,25.21354]
[1778934939749,35.36,78009.34,0.0,-0.75163,0.00011,25.23354]
[1778934944784,35.36,78010.03,0.0,-0.75156,0.00011,25.23785]
[1778934949819,35.36,78010.23,0.0,-0.75153,0.00011,25.23902]
[1778934954854,35.36,78008.83,0.0,-0.75169,0.00011,25.22994]
[1778934961903,35.36,78007.49,0.0,-0.75184,0.00011,25.22135]
[1778934966938,35.36,78011.82,0.0,-0.75136,0.00011,25.24908]
[1778934971973,35.36,78015.03,0.0,-0.751,0.00011,25.26943]
[1778934977008,35.36,78016.48,0.0,-0.75084,0.00011,25.27851]
[1778934982043,35.36,78018.23,0.0,-0.75065,0.00011,25.28951]
[1778934989610,35.35,78020.71,0.0,-0.75038,0.00011,25.30498]
[1778934996142,35.35,78022.11,0.0,-0.75024,0.00011,25.3102]
[1778935002185,35.35,78021.76,0.0,-0.75029,0.00011,25.30767]
[1778935008225,35.35,78021.99,0.0,-0.75027,0.00011,25.30888]
[1778935014269,35.35,78021.42,0.0,-0.75034,0.00011,25.30501]
[1778935019303,35.35,78021.73,0.0,-0.7503,0.00011,25.30683]
[1778935023332,35.35,78012.32,0.0,-0.75137,0.00011,25.24636]
[1778935029374,35.35,78010.94,0.0,-0.75153,0.00011,25.23707]
[1778935034408,35.35,78007.82,0.0,-0.75189,0.00011,25.21669]
[1778935039445,35.35,78009.87,0.0,-0.75167,0.00011,25.22942]
[1778935045490,35.34,78011.06,0.0,-0.75154,0.00011,25.23653]
[1778935050522,35.34,78007.35,0.0,-0.75197,0.00011,25.21232]
[1778935055560,35.34,78003.25,0.0,-0.75246,0.00011,25.18219]
[1778935061600,35.34,78002.6,0.0,-0.75254,0.00011,25.17753]
[1778935068649,35.34,78001.2,0.0,-0.7527,0.00011,25.16799]
[1778935079726,35.34,78005.09,0.0,-0.75229,0.00011,25.19203]
[1778935081739,35.34,78013.19,0.0,-0.75138,0.00011,25.24398]
[1778935082747,35.34,78020.69,0.0,-0.75053,0.00011,25.29193]
[1778935087782,35.33,78023.26,0.0,-0.75025,0.00011,25.3079]
[1778935093826,35.33,78023.73,0.0,-0.75021,0.00011,25.31034]
[1778935098859,35.33,78022.87,0.0,-0.75031,0.00011,25.30439]
[1778935104900,35.33,78020.58,0.0,-0.75058,0.00011,25.2892]
[1778935110455,35.33,78017.68,0.0,-0.75092,0.00011,25.27022]
[1778935115981,35.33,78017.49,0.0,-0.75097,0.00011,25.2651]
[1778935122020,35.33,78016.32,0.0,-0.75111,0.00011,25.25714]
[1778935130595,35.32,78018.02,0.0,-0.75093,0.00011,25.26745]
[1778935137125,35.32,78019.68,0.0,-0.75075,0.00011,25.27769]
[1778935145181,35.32,78022.72,0.0,-0.75041,0.00011,25.29671]
[1778935150735,35.32,78027.05,0.0,-0.74993,0.00011,25.32414]
[1778935156258,35.32,78029.56,0.0,-0.74965,0.00011,25.33999]
[1778935159279,35.32,78024.47,0.0,-0.75022,0.00011,25.30744]
[1778935164314,35.32,78025.29,0.0,-0.75013,0.00011,25.31274]
[1778935169350,35.32,78026.57,0.0,-0.74999,0.00011,25.32098]
[1778935175391,35.32,78027.81,0.0,-0.74986,0.00011,25.32555]
[1778935178412,35.32,78022.62,0.0,-0.75045,0.00011,25.29244]
[1778935183447,35.32,78018.08,0.0,-0.75096,0.00011,25.26354]
[1778935188486,35.32,78015.44,0.0,-0.75125,0.00011,25.24679]
[1778935193521,35.32,78011.62,0.0,-0.75168,0.00011,25.22246]
[1778935198555,35.32,78009.75,0.0,-0.75189,0.00011,25.21063]
[1778935203591,35.32,78006.07,0.0,-0.7523,0.00011,25.18716]
[1778935208626,35.32,78012.29,0.0,-0.75159,0.00011,25.22725]
[1778935214669,35.32,78013.62,0.0,-0.75145,0.00011,25.23573]
[1778935219704,35.32,78016.48,0.0,-0.75112,0.00011,25.25401]
[1778935228769,35.32,78018.19,0.0,-0.75093,0.00011,25.26488]
[1778935237828,35.32,78019.5,0.0,-0.75081,0.00011,25.26981]
[1778935247896,35.32,78021.05,0.0,-0.75063,0.00011,25.27971]
[1778935257966,35.32,78022.66,0.0,-0.75045,0.00011,25.28999]
[1778935263004,35.32,78023.89,0.0,-0.75031,0.00011,25.29786]
[1778935269046,35.32,78024.11,0.0,-0.75029,0.00011,25.29927]
[1778935280121,35.32,78024.52,0.0,-0.75024,0.00011,25.30191]
[1778935290191,35.32,78025.15,0.0,-0.75017,0.00011,25.30597]
[1778935296236,35.32,78025.59,0.0,-0.75014,0.00011,25.30539]
[1778935301787,35.32,78026.28,0.0,-0.75006,0.00011,25.30982]
[1778935308319,35.32,78025.85,0.0,-0.75011,0.00011,25.3071]
[1778935313356,35.32,78029.69,0.0,-0.74968,0.00011,25.33163]
[1778935320404,35.32,78031.59,0.0,-0.74947,0.00011,25.3435]
[1778935325438,35.32,78028.17,0.0,-0.74986,0.00011,25.32147]
[1778935330474,35.32,78030.66,0.0,-0.74958,0.00011,25.3372]
[1778935335509,35.32,78031.76,0.0,-0.74946,0.00011,25.34397]
[1778935340544,35.32,78030.12,0.0,-0.74965,0.00011,25.33325]
[1778935345579,35.32,78029.47,0.0,-0.74973,0.00011,25.32886]
[1778935352629,35.32,78029.12,0.0,-0.74979,0.00011,25.32289]
[1778935357664,35.32,78028.64,0.0,-0.74985,0.00011,25.31961]
[1778935362698,35.32,78028.46,0.0,-0.74988,0.00011,25.31825]
[1778935367734,35.32,78028.08,0.0,-0.74992,0.00011,25.31561]
[1778935374783,35.32,78027.81,0.0,-0.74996,0.00011,25.3136]
[1778935382842,35.32,78027.69,0.0,-0.74998,0.00011,25.31253]
[1778935387874,35.32,78025.36,0.0,-0.75024,0.00011,25.2975]
[1778935392908,35.31,78025.8,0.0,-0.75019,0.00011,25.30022]
[1778935397944,35.31,78026.18,0.0,-0.75015,0.00011,25.30256]
[1778935402983,35.31,78026.38,0.0,-0.75013,0.00011,25.30375]
[1778935404996,35.31,78017.99,0.0,-0.75108,0.00011,25.25]
[1778935406003,35.31,78013.16,0.0,-0.75162,0.00011,25.21907]
[1778935408021,35.32,78010.13,0.0,-0.75196,0.00011,25.19989]
[1778935413055,35.32,78013.81,0.0,-0.75156,0.00011,25.22057]
[1778935419095,35.32,78013.03,0.0,-0.75164,0.00011,25.21606]
[1778935424130,35.32,78009.85,0.0,-0.75199,0.00011,25.19601]
[1778935430172,35.32,78008.48,0.0,-0.75213,0.00011,25.1877]
[1778935436213,35.32,78013.01,0.0,-0.75161,0.00011,25.2173]
[1778935441249,35.32,78016.89,0.0,-0.75117,0.00011,25.24262]
[1778935448297,35.33,78020.03,0.0,-0.7508,0.00011,25.26338]
[1778935453336,35.33,78021.77,0.0,-0.7506,0.00011,25.27499]
[1778935455347,35.33,78026.97,0.0,-0.75001,0.00011,25.3082]
[1778935460382,35.33,78029.04,0.0,-0.74978,0.00011,25.32108]
[1778935465418,35.32,78027.2,0.0,-0.75,0.00011,25.30889]
[1778935470452,35.32,78021.59,0.0,-0.75064,0.00011,25.27261]
[1778935475487,35.32,78019.17,0.0,-0.75094,0.00011,25.2533]
[1778935480523,35.32,78018.71,0.0,-0.751,0.00011,25.24993]
[1778935485558,35.32,78018.05,0.0,-0.75108,0.00011,25.24519]
[1778935490594,35.32,78016.07,0.0,-0.75132,0.00011,25.23198]
[1778935496634,35.32,78015.64,0.0,-0.75138,0.00011,25.22859]
[1778935501670,35.31,78013.87,0.0,-0.75159,0.00011,25.21668]
[1778935506706,35.31,78010.89,0.0,-0.75193,0.00011,25.19705]
[1778935511743,35.31,78010.73,0.0,-0.75196,0.00011,25.19555]
[1778935516777,35.31,78007.73,0.0,-0.7523,0.00011,25.17585]
[1778935521813,35.31,78006.73,0.0,-0.75242,0.00011,25.16904]
[1778935527856,35.31,78006.79,0.0,-0.75242,0.00011,25.16904]
[1778935532892,35.31,78006.48,0.0,-0.75248,0.00011,25.16337]
[1778935538933,35.31,78010.79,0.0,-0.752,0.00011,25.19119]
[1778935543968,35.31,78010.15,0.0,-0.75207,0.00011,25.18725]
[1778935553554,35.31,78014.59,0.0,-0.75156,0.00011,25.21599]
[1778935561088,35.31,78019.01,0.0,-0.75106,0.00011,25.24448]
[1778935566123,35.31,78021.7,0.0,-0.75075,0.00011,25.26186]
[1778935571160,35.31,78016.35,0.0,-0.75135,0.00011,25.22786]
[1778935579216,35.31,78013.37,0.0,-0.75167,0.00011,25.20947]
[1778935584251,35.31,78012.05,0.0,-0.75181,0.00011,25.20149]
[1778935589287,35.32,78014.28,0.0,-0.75156,0.00011,25.21619]
[1778935594328,35.32,78009.87,0.0,-0.75206,0.00011,25.18487]
[1778935599358,35.32,78014.61,0.0,-0.75152,0.00011,25.21583]
[1778935604397,35.32,78017.99,0.0,-0.75113,0.00011,25.23803]
[1778935609432,35.32,78020.24,0.0,-0.75087,0.00011,25.25296]
[1778935614466,35.32,78019.98,0.0,-0.75089,0.00011,25.25171]
[1778935619503,35.32,78019.12,0.0,-0.75098,0.00011,25.24661]
[1778935624536,35.32,78016.17,0.0,-0.7513,0.00011,25.22811]
[1778935630578,35.33,78016.07,0.0,-0.75131,0.00011,25.22798]
[1778935635615,35.33,78014.61,0.0,-0.75146,0.00011,25.21904]
[1778935640649,35.33,78014.0,0.0,-0.75152,0.00011,25.21554]
[1778935645685,35.33,78013.74,0.0,-0.75155,0.00011,25.21423]
[1778935654257,35.33,78018.47,0.0,-0.75103,0.00011,25.24138]
[1778935659783,35.33,78017.21,0.0,-0.75117,0.00011,25.23333]
[1778935667842,35.33,78018.04,0.0,-0.75108,0.00011,25.23854]
[1778935672876,35.33,78020.23,0.0,-0.75083,0.00011,25.25247]
[1778935679924,35.33,78021.23,0.0,-0.75072,0.00011,25.25869]
[1778935691002,35.33,78022.59,0.0,-0.75058,0.00011,25.26695]
[1778935697046,35.33,78022.56,0.0,-0.75059,0.00011,25.26641]
[1778935705103,35.33,78022.89,0.0,-0.75056,0.00011,25.268]
[1778935707115,35.32,78028.54,0.0,-0.74993,0.00011,25.304]
[1778935709130,35.32,78030.04,0.0,-0.74976,0.00011,25.31336]
[1778935714166,35.32,78030.66,0.0,-0.74972,0.00011,25.31331]
[1778935719201,35.32,78032.57,0.0,-0.74952,0.00011,25.32488]
[1778935724241,35.32,78036.91,0.0,-0.74904,0.00011,25.35183]
[1778935728269,35.32,78046.24,0.0,-0.748,0.00011,25.41053]
[1778935731291,35.31,78049.67,0.0,-0.74763,0.00011,25.4314]
[1778935734311,35.31,78055.47,0.0,-0.74698,0.00011,25.46748]
[1778935735318,35.31,78061.48,0.0,-0.7463,0.00011,25.50529]
[1778935740352,35.31,78064.01,0.0,-0.74604,0.00011,25.5198]
[1778935745387,35.3,78064.19,0.0,-0.74605,0.00011,25.51942]
[1778935750423,35.3,78063.63,0.0,-0.74614,0.00011,25.51434]
[1778935755459,35.29,78061.26,0.0,-0.74644,0.00011,25.49774]
[1778935760498,35.29,78063.54,0.0,-0.74621,0.00011,25.51064]
[1778935765528,35.28,78059.08,0.0,-0.74675,0.00011,25.48088]
[1778935770563,35.28,78052.65,0.0,-0.74751,0.00011,25.43866]
[1778935775602,35.28,78052.52,0.0,-0.74756,0.00011,25.4333]
[1778935778620,35.27,78046.44,0.0,-0.74826,0.00011,25.39401]
[1778935783655,35.27,78039.34,0.0,-0.74908,0.00011,25.34793]
[1778935788689,35.27,78032.57,0.0,-0.74986,0.00011,25.30407]
[1778935793729,35.27,78029.16,0.0,-0.75026,0.00011,25.28144]
[1778935796748,35.27,78022.38,0.0,-0.75104,0.00011,25.23762]
[1778935798763,35.27,78013.96,0.0,-0.75199,0.00011,25.18342]
[1778935803797,35.27,78019.03,0.0,-0.75142,0.00011,25.21594]
[1778935809839,35.26,78020.37,0.0,-0.75128,0.00011,25.22408]
[1778935812860,35.26,78026.94,0.0,-0.75053,0.00011,25.26615]
[1778935817896,35.26,78029.27,0.0,-0.75027,0.00011,25.28091]
[1778935822930,35.26,78038.1,0.0,-0.74928,0.00011,25.33713]
[1778935827965,35.26,78042.28,0.0,-0.74882,0.00011,25.3632]
[1778935833000,35.26,78043.22,0.0,-0.74874,0.00011,25.36512]
[1778935838035,35.26,78037.67,0.0,-0.74939,0.00011,25.32898]
[1778935843070,35.26,78035.3,0.0,-0.74967,0.00011,25.31312]
[1778935848105,35.25,78036.07,0.0,-0.74959,0.00011,25.31726]
[1778935853139,35.25,78034.36,0.0,-0.7498,0.00011,25.30549]
[1778935861196,35.25,78032.67,0.0,-0.75002,0.00011,25.29326]
[1778935866232,35.24,78030.82,0.0,-0.75025,0.00011,25.28049]
[1778935871267,35.24,78030.22,0.0,-0.75033,0.00011,25.27571]
[1778935876302,35.24,78029.59,0.0,-0.75042,0.00011,25.2707]
[1778935881337,35.24,78029.09,0.0,-0.7505,0.00011,25.2665]
[1778935886372,35.23,78029.62,0.0,-0.75046,0.00011,25.26887]
[1778935891407,35.23,78029.64,0.0,-0.75049,0.00011,25.26452]
[1778935898456,35.22,78029.18,0.0,-0.75058,0.00011,25.25988]
[1778935903491,35.22,78028.43,0.0,-0.75068,0.00011,25.25401]
[1778935908526,35.22,78028.08,0.0,-0.75074,0.00011,25.25071]
[1778935916104,35.21,78028.59,0.0,-0.75071,0.00011,25.25249]
[1778935921617,35.21,78028.23,0.0,-0.75078,0.00011,25.2489]
[1778935926651,35.21,78027.92,0.0,-0.75083,0.00011,25.24585]
[1778935931700,35.2,78028.1,0.0,-0.75083,0.00011,25.24594]
[1778935937742,35.2,78028.11,0.0,-0.75085,0.00011,25.24474]
[1778935942777,35.2,78027.97,0.0,-0.75089,0.00011,25.24278]
[1778935947815,35.19,78035.9,0.0,-0.75001,0.00011,25.29259]
[1778935948819,35.19,78041.12,0.0,-0.74942,0.00011,25.32577]
[1778935953854,35.19,78037.61,0.0,-0.74986,0.00011,25.29866]
[1778935961911,35.19,78041.21,0.0,-0.74949,0.00011,25.32007]
[1778935967953,35.18,78043.06,0.0,-0.7493,0.00011,25.33085]
[1778935972988,35.18,78041.73,0.0,-0.74946,0.00011,25.32153]
[1778935978024,35.18,78039.21,0.0,-0.74976,0.00011,25.30477]
[1778935983069,35.18,78038.71,0.0,-0.74983,0.00011,25.30096]
[1778935988102,35.17,78039.92,0.0,-0.7497,0.00011,25.30811]
[1778935993137,35.17,78041.05,0.0,-0.74959,0.00011,25.31469]
[1778935998173,35.17,78041.56,0.0,-0.74954,0.00011,25.31717]
[1778936002201,35.17,78032.56,0.0,-0.75058,0.00011,25.25851]
[1778936007236,35.17,78031.47,0.0,-0.75072,0.00011,25.25067]
[1778936012270,35.16,78030.59,0.0,-0.75085,0.00011,25.24084]
[1778936016299,35.16,78025.77,0.0,-0.75141,0.00011,25.20932]
[1778936021334,35.16,78025.53,0.0,-0.75144,0.00011,25.20736]
[1778936026369,35.16,78019.07,0.0,-0.75218,0.00011,25.16543]
[1778936030397,35.16,78013.36,0.0,-0.75283,0.00011,25.12855]
[1778936035432,35.16,78011.07,0.0,-0.75308,0.00011,25.11389]
[1778936040467,35.16,78011.28,0.0,-0.75306,0.00011,25.11541]
[1778936045505,35.16,78005.66,0.0,-0.75369,0.00011,25.07922]
[1778936047517,35.16,78003.43,0.0,-0.75393,0.00011,25.06496]
[1778936052552,35.16,78001.08,0.0,-0.75419,0.00011,25.05034]
[1778936058593,35.17,78002.59,0.0,-0.754,0.00011,25.06102]
[1778936063629,35.17,78000.75,0.0,-0.7542,0.00011,25.0496]
[1778936066651,35.17,77995.68,0.0,-0.75476,0.00011,25.01711]
[1778936072692,35.17,77993.45,0.0,-0.75502,0.00011,24.99996]
[1778936077727,35.17,77991.05,0.0,-0.75528,0.00011,24.98503]
[1778936080749,35.17,77984.66,0.0,-0.75599,0.00011,24.94394]
[1778936083772,35.17,77993.24,0.0,-0.75502,0.00011,25.00017]
[1778936088807,35.18,77993.7,0.0,-0.75495,0.00011,25.00367]
[1778936095857,35.18,77991.06,0.0,-0.75524,0.00011,24.98731]
[1778936100892,35.18,77991.52,0.0,-0.75518,0.00011,24.99086]
[1778936107451,35.18,77993.17,0.0,-0.75498,0.00011,25.00225]
[1778936109955,35.18,77999.1,0.0,-0.7543,0.00011,25.04111]
[1778936115997,35.18,77995.25,0.0,-0.75473,0.00011,25.01676]
[1778936122039,35.19,77997.33,0.0,-0.75448,0.00011,25.03088]
[1778936127591,35.19,77998.08,0.0,-0.75439,0.00011,25.03628]
[1778936135130,35.19,77998.63,0.0,-0.75433,0.00011,25.03723]
[1778936140165,35.19,77999.51,0.0,-0.75421,0.00011,25.04388]
[1778936147730,35.2,77999.56,0.0,-0.75418,0.00011,25.0456]
[1778936157800,35.2,77999.67,0.0,-0.75414,0.00011,25.04778]
[1778936163327,35.2,77999.54,0.0,-0.75415,0.00011,25.04758]
[1778936169370,35.2,77999.47,0.0,-0.75414,0.00011,25.04786]
[1778936175410,35.21,77999.71,0.0,-0.7541,0.00011,25.05007]
[1778936180446,35.21,77999.72,0.0,-0.75409,0.00011,25.05066]
[1778936185481,35.21,77997.19,0.0,-0.75437,0.00011,25.03478]
[1778936190516,35.21,77996.6,0.0,-0.75443,0.00011,25.031]
[1778936198572,35.21,77994.97,0.0,-0.75462,0.00011,25.01769]
[1778936203607,35.21,77992.86,0.0,-0.75485,0.00011,25.00444]
[1778936208642,35.21,77989.75,0.0,-0.75519,0.00011,24.98479]
[1778936213677,35.22,77987.76,0.0,-0.7554,0.00011,24.97253]
[1778936218713,35.22,77987.47,0.0,-0.75543,0.00011,24.97115]
[1778936223749,35.22,77985.64,0.0,-0.75563,0.00011,24.9595]
[1778936228784,35.22,77978.7,0.0,-0.7564,0.00011,24.91475]
[1778936233819,35.22,77977.14,0.0,-0.75656,0.00011,24.90532]
[1778936237847,35.22,77985.25,0.0,-0.75565,0.00011,24.95844]
[1778936245903,35.22,77986.53,0.0,-0.75549,0.00011,24.96721]
[1778936250938,35.22,77984.31,0.0,-0.75574,0.00011,24.95303]
[1778936255973,35.22,77983.79,0.0,-0.75581,0.00011,24.94643]
[1778936263022,35.23,77983.91,0.0,-0.75579,0.00011,24.94749]
[1778936268575,35.23,77982.01,0.0,-0.756,0.00011,24.93533]
[1778936277119,35.23,77981.08,0.0,-0.7561,0.00011,24.9297]
[1778936283163,35.23,77981.07,0.0,-0.7561,0.00011,24.92994]
[1778936288716,35.23,77980.73,0.0,-0.75613,0.00011,24.928]
[1778936294240,35.23,77980.44,0.0,-0.75616,0.00011,24.92651]
[1778936300283,35.23,77982.34,0.0,-0.75594,0.00011,24.9392]
[1778936308857,35.23,77982.06,0.0,-0.75596,0.00011,24.93781]
[1778936318927,35.23,77981.32,0.0,-0.75605,0.00011,24.93017]
[1778936323445,35.24,77974.65,0.0,-0.75679,0.00011,24.88747]
[1778936328998,35.24,77971.01,0.0,-0.75718,0.00011,24.86483]
[1778936334522,35.24,77969.81,0.0,-0.75729,0.00011,24.85782]
[1778936339557,35.24,77971.62,0.0,-0.75708,0.00011,24.87043]
[1778936344591,35.25,77969.51,0.0,-0.7573,0.00011,24.85762]
[1778936349637,35.25,77971.24,0.0,-0.75709,0.00011,24.86985]
[1778936354662,35.25,77972.84,0.0,-0.75689,0.00011,24.8812]
[1778936359697,35.25,77973.87,0.0,-0.75676,0.00011,24.88884]
[1778936366746,35.26,77974.79,0.0,-0.75663,0.00011,24.89611]
[1778936371781,35.26,77976.18,0.0,-0.75648,0.00011,24.90264]
[1778936376817,35.26,77973.24,0.0,-0.75679,0.00011,24.88455]
[1778936381851,35.27,77974.15,0.0,-0.75667,0.00011,24.89153]
[1778936386886,35.27,77975.45,0.0,-0.75651,0.00011,24.90103]
[1778936391920,35.27,77975.72,0.0,-0.75646,0.00011,24.90383]
[1778936396956,35.27,77976.94,0.0,-0.7563,0.00011,24.91279]
[1778936401992,35.28,77977.48,0.0,-0.75622,0.00011,24.91753]
[1778936407029,35.28,77970.18,0.0,-0.75701,0.00011,24.87125]
[1778936411059,35.28,77975.53,0.0,-0.7564,0.00011,24.90698]
[1778936416094,35.29,77977.63,0.0,-0.75614,0.00011,24.92174]
[1778936421129,35.29,77978.53,0.0,-0.75602,0.00011,24.92867]
[1778936426168,35.29,77978.82,0.0,-0.75597,0.00011,24.93164]
[1778936431201,35.3,77979.26,0.0,-0.75592,0.00011,24.93214]
[1778936436235,35.3,77980.37,0.0,-0.75578,0.00011,24.94043]
[1778936441270,35.3,77980.11,0.0,-0.75579,0.00011,24.93983]
[1778936449849,35.31,77980.15,0.0,-0.75575,0.00011,24.94185]
[1778936459920,35.31,77980.66,0.0,-0.75565,0.00011,24.9473]
[1778936464432,35.32,77975.08,0.0,-0.75626,0.00011,24.9123]
[1778936469991,35.32,77977.36,0.0,-0.75598,0.00011,24.9283]
[1778936475509,35.32,77969.33,0.0,-0.75685,0.00011,24.87754]
[1778936480544,35.33,77971.72,0.0,-0.75657,0.00011,24.89404]
[1778936485579,35.33,77976.73,0.0,-0.75599,0.00011,24.92778]
[1778936494642,35.34,77978.61,0.0,-0.75576,0.00011,24.93862]
[1778936500209,35.34,77977.14,0.0,-0.75591,0.00011,24.92994]
[1778936505718,35.34,77977.9,0.0,-0.75581,0.00011,24.93553]
[1778936510754,35.34,77973.69,0.0,-0.75627,0.00011,24.90897]
[1778936516796,35.34,77974.09,0.0,-0.75621,0.00011,24.91252]
[1778936521830,35.35,77970.97,0.0,-0.75654,0.00011,24.89323]
[1778936526866,35.35,77971.67,0.0,-0.75644,0.00011,24.8987]
[1778936528881,35.35,77965.99,0.0,-0.75708,0.00011,24.86174]
[1778936532908,35.35,77960.7,0.0,-0.75766,0.00011,24.82777]
[1778936536938,35.35,77954.88,0.0,-0.75833,0.00011,24.78861]
[1778936540966,35.34,77951.5,0.0,-0.75873,0.00011,24.76515]
[1778936546001,35.34,77948.47,0.0,-0.7591,0.00011,24.74366]
[1778936551037,35.33,77947.86,0.0,-0.75922,0.00011,24.73456]
[1778936554058,35.33,77942.67,0.0,-0.75981,0.00011,24.69974]
[1778936559093,35.33,77941.72,0.0,-0.75994,0.00011,24.6921]
[1778936564128,35.32,77940.88,0.0,-0.76006,0.00011,24.68523]
[1778936569163,35.32,77936.99,0.0,-0.76052,0.00011,24.65846]
[1778936574198,35.32,77931.57,0.0,-0.76114,0.00011,24.62184]
[1778936578229,35.31,77925.23,0.0,-0.76185,0.00011,24.57926]
[1778936583262,35.31,77923.96,0.0,-0.76201,0.00011,24.57003]
[1778936588298,35.31,77930.55,0.0,-0.7613,0.00011,24.61214]
[1778936590328,35.31,77935.64,0.0,-0.76075,0.00011,24.64493]
[1778936595357,35.3,77937.32,0.0,-0.76059,0.00011,24.65455]
[1778936600912,35.3,77938.23,0.0,-0.76051,0.00011,24.65913]
[1778936606437,35.29,77938.36,0.0,-0.76053,0.00011,24.65832]
[1778936611471,35.29,77938.85,0.0,-0.76052,0.00011,24.65669]
[1778936616507,35.29,77939.07,0.0,-0.76052,0.00011,24.65674]
[1778936622549,35.28,77939.51,0.0,-0.7605,0.00011,24.65795]
[1778936627584,35.28,77939.68,0.0,-0.7605,0.00011,24.65768]
[1778936632619,35.27,77940.0,0.0,-0.76049,0.00011,24.6584]
[1778936637654,35.27,77939.18,0.0,-0.7606,0.00011,24.65204]
[1778936642689,35.27,77938.92,0.0,-0.76064,0.00011,24.64965]
[1778936647723,35.27,77940.84,0.0,-0.76043,0.00011,24.66225]
[1778936653766,35.27,77941.9,0.0,-0.7603,0.00011,24.66999]
[1778936658801,35.28,77943.15,0.0,-0.76014,0.00011,24.6792]
[1778936663836,35.28,77940.25,0.0,-0.76043,0.00011,24.66192]
[1778936668871,35.28,77940.87,0.0,-0.76034,0.00011,24.66719]
[1778936675920,35.29,77941.03,0.0,-0.76032,0.00011,24.66644]
[1778936681473,35.29,77941.48,0.0,-0.76024,0.00011,24.67076]
[1778936686998,35.29,77941.76,0.0,-0.76019,0.00011,24.67371]
[1778936700095,35.3,77941.73,0.0,-0.76014,0.00011,24.67643]
[1778936705132,35.31,77942.31,0.0,-0.76006,0.00011,24.68125]
[1778936711173,35.31,77941.99,0.0,-0.76007,0.00011,24.68037]
[1778936716208,35.31,77935.52,0.0,-0.76077,0.00011,24.63906]
[1778936721244,35.31,77935.78,0.0,-0.76073,0.00011,24.64174]
[1778936726279,35.31,77937.6,0.0,-0.76053,0.00011,24.65309]
[1778936731314,35.31,77935.66,0.0,-0.76078,0.00011,24.63658]
[1778936736351,35.31,77934.54,0.0,-0.76092,0.00011,24.62816]
[1778936741387,35.3,77932.91,0.0,-0.76112,0.00011,24.61614]
[1778936747429,35.31,77931.7,0.0,-0.76125,0.00011,24.60868]
[1778936752462,35.31,77930.79,0.0,-0.76132,0.00011,24.60421]
[1778936757497,35.31,77929.77,0.0,-0.76145,0.00011,24.59671]
[1778936762533,35.31,77929.73,0.0,-0.76145,0.00011,24.59703]
[1778936768575,35.31,77929.13,0.0,-0.76148,0.00011,24.59492]
[1778936772105,35.32,77923.12,0.0,-0.76213,0.00011,24.55646]
[1778936777638,35.32,77920.11,0.0,-0.76247,0.00011,24.53596]
[1778936784688,35.31,77921.37,0.0,-0.76236,0.00011,24.54282]
[1778936789726,35.31,77924.22,0.0,-0.76206,0.00011,24.56052]
[1778936794759,35.31,77924.77,0.0,-0.76204,0.00011,24.55964]
[1778936802314,35.3,77926.32,0.0,-0.7619,0.00011,24.56832]
[1778936807850,35.3,77926.0,0.0,-0.76195,0.00011,24.56493]
[1778936812885,35.3,77925.6,0.0,-0.76202,0.00011,24.56126]
[1778936820941,35.3,77925.8,0.0,-0.76197,0.00011,24.5637]
[1778936827991,35.3,77925.83,0.0,-0.76194,0.00011,24.56567]
[1778936838069,35.31,77925.9,0.0,-0.76189,0.00011,24.56865]
[1778936843103,35.31,77925.93,0.0,-0.76186,0.00011,24.57003]
[1778936848137,35.32,77925.93,0.0,-0.76184,0.00011,24.57122]
[1778936853173,35.32,77925.7,0.0,-0.76187,0.00011,24.56744]
[1778936858209,35.32,77925.8,0.0,-0.76184,0.00011,24.56929]
[1778936866265,35.33,77926.15,0.0,-0.76176,0.00011,24.57344]
[1778936873314,35.33,77925.93,0.0,-0.76176,0.00011,24.57362]
[1778936878350,35.34,77925.98,0.0,-0.76173,0.00011,24.5751]
[1778936883384,35.34,77926.38,0.0,-0.76167,0.00011,24.57885]
[1778936887411,35.34,77931.98,0.0,-0.76103,0.00011,24.61657]
[1778936892448,35.34,77933.95,0.0,-0.76083,0.00011,24.62869]
[1778936899499,35.34,77933.73,0.0,-0.76087,0.00011,24.62605]
[1778936901512,35.34,77944.02,0.0,-0.75972,0.00011,24.69384]
[1778936903527,35.34,77944.31,0.0,-0.75968,0.00011,24.69637]
[1778936907555,35.34,77952.63,0.0,-0.75873,0.00011,24.75208]
[1778936908562,35.34,77961.5,0.0,-0.75774,0.00011,24.80978]
[1778936911588,35.35,77955.75,0.0,-0.75839,0.00011,24.76976]
[1778936916618,35.35,77960.67,0.0,-0.75783,0.00011,24.80272]
[1778936921652,35.35,77965.96,0.0,-0.75722,0.00011,24.83789]
[1778936925683,35.35,77958.71,0.0,-0.75802,0.00011,24.79139]
[1778936928704,35.35,77952.3,0.0,-0.75872,0.00011,24.7503]
[1778936934746,35.36,77947.84,0.0,-0.75919,0.00011,24.72255]
[1778936940788,35.36,77946.89,0.0,-0.75927,0.00011,24.71762]
[1778936945823,35.36,77945.12,0.0,-0.75945,0.00011,24.70714]
[1778936948844,35.36,77936.71,0.0,-0.7604,0.00011,24.65152]
[1778936953879,35.36,77935.72,0.0,-0.76051,0.00011,24.64476]
[1778936959921,35.36,77935.78,0.0,-0.76049,0.00011,24.64619]
[1778936964956,35.37,77937.74,0.0,-0.76025,0.00011,24.65982]
[1778936970997,35.37,77938.1,0.0,-0.76021,0.00011,24.66237]
[1778936976033,35.37,77939.65,0.0,-0.76004,0.00011,24.66998]
[1778936981068,35.37,77939.44,0.0,-0.76005,0.00011,24.66959]
[1778936986102,35.37,77940.54,0.0,-0.75991,0.00011,24.67772]
[1778936992145,35.38,77940.53,0.0,-0.75989,0.00011,24.67884]
[1778936997180,35.38,77942.26,0.0,-0.75968,0.00011,24.69139]
[1778937002215,35.38,77939.32,0.0,-0.75998,0.00011,24.67353]
[1778937008257,35.39,77937.73,0.0,-0.76013,0.00011,24.66473]
[1778937013794,35.39,77935.69,0.0,-0.76032,0.00011,24.65299]
[1778937019343,35.4,77935.75,0.0,-0.7603,0.00011,24.65466]
[1778937021358,35.4,77944.27,0.0,-0.75934,0.00011,24.7106]
[1778937026393,35.4,77950.58,0.0,-0.75863,0.00011,24.75259]
[1778937030421,35.4,77959.51,0.0,-0.75763,0.00011,24.81118]
[1778937035455,35.4,77962.38,0.0,-0.75732,0.00011,24.82684]
[1778937040490,35.41,77963.41,0.0,-0.75719,0.00011,24.83405]
[1778937045525,35.41,77965.67,0.0,-0.75693,0.00011,24.84937]
[1778937050560,35.41,77966.77,0.0,-0.75679,0.00011,24.85741]
[1778937055596,35.41,77969.62,0.0,-0.75646,0.00011,24.87672]
[1778937061638,35.41,77969.32,0.0,-0.75647,0.00011,24.87568]
[1778937063652,35.42,77958.86,0.0,-0.75763,0.00011,24.80826]
[1778937067680,35.42,77954.87,0.0,-0.75807,0.00011,24.7829]
[1778937072715,35.42,77951.66,0.0,-0.75841,0.00011,24.76278]
[1778937077750,35.42,77952.29,0.0,-0.75832,0.00011,24.76784]
[1778937082794,35.42,77950.07,0.0,-0.75856,0.00011,24.7541]
[1778937087822,35.43,77947.99,0.0,-0.75877,0.00011,24.74167]
[1778937093864,35.43,77948.38,0.0,-0.75873,0.00011,24.7419]
[1778937098899,35.43,77948.41,0.0,-0.7587,0.00011,24.74313]
[1778937103935,35.44,77943.36,0.0,-0.75924,0.00011,24.71149]
[1778937108970,35.44,77943.43,0.0,-0.75921,0.00011,24.71321]
[1778937115011,35.44,77941.91,0.0,-0.75935,0.00011,24.70485]
[1778937116019,35.44,77935.63,0.0,-0.76004,0.00011,24.66416]
[1778937117026,35.44,77928.41,0.0,-0.76084,0.00011,24.61738]
[1778937122064,35.45,77929.78,0.0,-0.76066,0.00011,24.62766]
[1778937127096,35.45,77931.0,0.0,-0.7605,0.00011,24.63702]
[1778937130117,35.45,77925.85,0.0,-0.76109,0.00011,24.60257]
[1778937135151,35.45,77924.55,0.0,-0.76125,0.00011,24.59274]
[1778937140187,35.44,77922.98,0.0,-0.76145,0.00011,24.58124]
[1778937146229,35.44,77922.9,0.0,-0.76145,0.00011,24.58092]
[1778937151755,35.45,77922.75,0.0,-0.76147,0.00011,24.57787]
[1778937157306,35.45,77922.6,0.0,-0.76147,0.00011,24.57779]
[1778937160328,35.45,77911.91,0.0,-0.76264,0.00011,24.50816]
[1778937161826,35.45,77903.34,0.0,-0.76358,0.00011,24.45186]
[1778937167376,35.45,77902.13,0.0,-0.76373,0.00011,24.44324]
[1778937171404,35.45,77896.23,0.0,-0.76438,0.00011,24.40396]
[1778937176440,35.44,77894.13,0.0,-0.76463,0.00011,24.38945]
[1778937181970,35.44,77890.71,0.0,-0.76502,0.00011,24.36606]
[1778937187517,35.44,77888.56,0.0,-0.76526,0.00011,24.35112]
[1778937189531,35.44,77879.68,0.0,-0.76624,0.00011,24.29239]
[1778937190538,35.44,77873.37,0.0,-0.76693,0.00011,24.25066]
[1778937192041,35.44,77865.12,0.0,-0.76783,0.00011,24.19584]
[1778937197588,35.44,77860.74,0.0,-0.76831,0.00011,24.16668]
[1778937202624,35.44,77859.06,0.0,-0.76849,0.00011,24.15549]
[1778937205643,35.44,77848.55,0.0,-0.76964,0.00011,24.08543]
[1778937207658,35.44,77844.62,0.0,-0.77007,0.00011,24.0591]
[1778937212693,35.43,77848.89,0.0,-0.76964,0.00011,24.08346]
[1778937216722,35.43,77842.3,0.0,-0.77036,0.00011,24.03927]
[1778937221757,35.43,77846.36,0.0,-0.76992,0.00011,24.06575]
[1778937226792,35.43,77853.89,0.0,-0.76912,0.00011,24.1153]
[1778937231827,35.43,77855.04,0.0,-0.769,0.00011,24.12269]
[1778937236862,35.43,77854.87,0.0,-0.76902,0.00011,24.12129]
[1778937241898,35.43,77854.3,0.0,-0.76909,0.00011,24.11723]
[1778937246933,35.43,77854.89,0.0,-0.76903,0.00011,24.1209]
[1778937251969,35.43,77859.77,0.0,-0.7685,0.00011,24.15295]
[1778937257003,35.43,77860.78,0.0,-0.7684,0.00011,24.15932]
[1778937262044,35.43,77859.24,0.0,-0.76857,0.00011,24.14884]
[1778937269095,35.43,77858.38,0.0,-0.76867,0.00011,24.14272]
[1778937274126,35.42,77856.8,0.0,-0.76887,0.00011,24.12847]
[1778937279162,35.42,77857.04,0.0,-0.76885,0.00011,24.12977]
[1778937288715,35.42,77854.97,0.0,-0.76908,0.00011,24.11547]
[1778937294267,35.42,77855.83,0.0,-0.76899,0.00011,24.12087]
[1778937299302,35.42,77855.28,0.0,-0.76906,0.00011,24.11698]
[1778937304827,35.42,77853.4,0.0,-0.76927,0.00011,24.10425]
[1778937310378,35.42,77853.14,0.0,-0.7693,0.00011,24.10221]
[1778937315414,35.42,77855.77,0.0,-0.76902,0.00011,24.11931]
[1778937320449,35.42,77854.85,0.0,-0.76913,0.00011,24.11281]
[1778937325484,35.42,77854.69,0.0,-0.76915,0.00011,24.11139]
[1778937330521,35.42,77853.8,0.0,-0.76925,0.00011,24.10521]
[1778937335556,35.42,77854.01,0.0,-0.76925,0.00011,24.10296]
[1778937342085,35.41,77854.36,0.0,-0.76922,0.00011,24.10503]
[1778937349657,35.41,77854.33,0.0,-0.76923,0.00011,24.10459]
[1778937354692,35.41,77853.9,0.0,-0.76928,0.00011,24.1015]
[1778937359726,35.41,77854.25,0.0,-0.76924,0.00011,24.1036]
[1778937364761,35.41,77856.89,0.0,-0.76896,0.00011,24.12093]
[1778937369795,35.41,77859.23,0.0,-0.76871,0.00011,24.13626]
[1778937376847,35.41,77860.61,0.0,-0.76857,0.00011,24.14508]
[1778937381879,35.41,77860.0,0.0,-0.76864,0.00011,24.14077]
[1778937387921,35.41,77859.44,0.0,-0.7687,0.00011,24.13672]
[1778937392958,35.41,77859.2,0.0,-0.76876,0.00011,24.13136]
[1778937401014,35.41,77858.25,0.0,-0.76887,0.00011,24.12463]
[1778937406048,35.41,77857.62,0.0,-0.76894,0.00011,24.12015]
[1778937412091,35.41,77857.3,0.0,-0.76898,0.00011,24.11774]
[1778937422158,35.4,77856.78,0.0,-0.76904,0.00011,24.11383]
[1778937431716,35.4,77856.12,0.0,-0.76912,0.00011,24.10907]
[1778937438275,35.4,77855.71,0.0,-0.76917,0.00011,24.10606]
[1778937445325,35.4,77855.69,0.0,-0.76918,0.00011,24.10566]
[1778937451856,35.4,77855.78,0.0,-0.76919,0.00011,24.10256]
[1778937458414,35.4,77855.78,0.0,-0.7692,0.00011,24.1023]
[1778937465465,35.4,77859.94,0.0,-0.76875,0.00011,24.1297]
[1778937467480,35.4,77855.51,0.0,-0.76923,0.00011,24.10033]
[1778937472515,35.4,77853.68,0.0,-0.76942,0.00011,24.08839]
[1778937477550,35.4,77852.35,0.0,-0.76957,0.00011,24.07968]
[1778937482585,35.4,77852.69,0.0,-0.76953,0.00011,24.08192]
[1778937487621,35.4,77845.89,0.0,-0.77026,0.00011,24.03686]
[1778937492140,35.4,77834.6,0.0,-0.77148,0.00011,23.96173]
[1778937494670,35.4,77828.34,0.0,-0.77216,0.00011,23.91999]
[1778937497693,35.4,77833.02,0.0,-0.77166,0.00011,23.95108]
[1778937502211,35.4,77844.64,0.0,-0.7704,0.00011,24.02831]
[1778937502727,35.4,77844.64,0.0,-0.7704,0.00011,24.02837]
[1778937504225,35.4,77859.6,0.0,-0.76878,0.00011,24.12767]
[1778937509259,35.4,77855.87,0.0,-0.76919,0.00011,24.10293]
[1778937512281,35.4,77862.43,0.0,-0.7685,0.00011,24.14299]
[1778937517832,35.4,77862.75,0.0,-0.76846,0.00011,24.14496]
[1778937522871,35.4,77863.37,0.0,-0.7684,0.00011,24.1489]
[1778937528913,35.4,77861.57,0.0,-0.7686,0.00011,24.13682]
[1778937533950,35.4,77857.03,0.0,-0.7691,0.00011,24.1064]
[1778937538986,35.4,77856.77,0.0,-0.76913,0.00011,24.10443]
[1778937544023,35.4,77857.1,0.0,-0.7691,0.00011,24.10645]
[1778937549056,35.4,77857.06,0.0,-0.76911,0.00011,24.10571]
[1778937558120,35.39,77856.46,0.0,-0.76919,0.00011,24.10094]
[1778937563155,35.39,77856.17,0.0,-0.76923,0.00011,24.09857]
[1778937569201,35.39,77855.82,0.0,-0.76927,0.00011,24.09575]
[1778937573228,35.39,77863.28,0.0,-0.76849,0.00011,24.14141]
[1778937574235,35.39,77870.64,0.0,-0.76769,0.00011,24.19012]
[1778937575242,35.39,77872.47,0.0,-0.76749,0.00011,24.20213]
[1778937580277,35.39,77872.47,0.0,-0.76751,0.00011,24.20134]
[1778937585311,35.39,77877.57,0.0,-0.76696,0.00011,24.23426]
[1778937588332,35.39,77886.39,0.0,-0.76601,0.00011,24.29179]
[1778937590352,35.39,77899.95,0.0,-0.76453,0.00011,24.38122]
[1778937592367,35.39,77905.28,0.0,-0.76394,0.00011,24.41649]
[1778937594382,35.39,77919.13,0.0,-0.7624,0.00011,24.50813]
[1778937595389,35.39,77924.81,0.0,-0.76177,0.00011,24.54562]
[1778937597403,35.39,77929.95,0.0,-0.76119,0.00011,24.57979]
[1778937602439,35.39,77928.95,0.0,-0.76128,0.00011,24.57461]
[1778937607474,35.4,77927.07,0.0,-0.76146,0.00011,24.56382]
[1778937609490,35.4,77919.86,0.0,-0.76226,0.00011,24.51651]
[1778937613516,35.4,77914.74,0.0,-0.76282,0.00011,24.48282]
[1778937618550,35.4,77915.84,0.0,-0.7627,0.00011,24.49041]
[1778937623586,35.4,77919.85,0.0,-0.76225,0.00011,24.51712]
[1778937628623,35.4,77918.87,0.0,-0.76237,0.00011,24.50984]
[1778937633660,35.4,77916.24,0.0,-0.76268,0.00011,24.48939]
[1778937638695,35.4,77914.12,0.0,-0.76291,0.00011,24.4752]
[1778937644205,35.4,77916.89,0.0,-0.76259,0.00011,24.49438]
[1778937649771,35.4,77920.42,0.0,-0.76217,0.00011,24.51926]
[1778937655282,35.41,77920.34,0.0,-0.76216,0.00011,24.52017]
[1778937662867,35.41,77921.17,0.0,-0.76202,0.00011,24.52792]
[1778937667905,35.42,77926.25,0.0,-0.76144,0.00011,24.56247]
[1778937671395,35.42,77931.31,0.0,-0.76086,0.00011,24.59658]
[1778937676965,35.42,77933.16,0.0,-0.76064,0.00011,24.60982]
[1778937682472,35.43,77935.57,0.0,-0.76035,0.00011,24.62684]
[1778937688514,35.43,77940.63,0.0,-0.75975,0.00011,24.66163]
[1778937694088,35.44,77941.02,0.0,-0.75971,0.00011,24.66182]
[1778937702613,35.44,77942.77,0.0,-0.75947,0.00011,24.67591]
[1778937706172,35.45,77937.44,0.0,-0.76005,0.00011,24.64189]
[1778937707179,35.45,77920.25,0.0,-0.76194,0.00011,24.52997]
[1778937708186,35.45,77916.06,0.0,-0.7624,0.00011,24.50278]
[1778937710199,35.45,77910.7,0.0,-0.76299,0.00011,24.46768]
[1778937712213,35.45,77905.8,0.0,-0.76353,0.00011,24.43557]
[1778937717249,35.45,77902.98,0.0,-0.76384,0.00011,24.41712]
[1778937722284,35.44,77902.73,0.0,-0.76388,0.00011,24.4145]
[1778937728325,35.44,77903.04,0.0,-0.76386,0.00011,24.41555]
[1778937733361,35.44,77903.0,0.0,-0.76389,0.00011,24.41431]
[1778937738397,35.43,77902.9,0.0,-0.76392,0.00011,24.41232]
[1778937745445,35.43,77904.04,0.0,-0.76381,0.00011,24.41864]
[1778937750484,35.43,77903.46,0.0,-0.7639,0.00011,24.41387]
[1778937752494,35.43,77897.71,0.0,-0.76455,0.00011,24.3723]
[1778937757531,35.43,77892.98,0.0,-0.76508,0.00011,24.34045]
[1778937762566,35.42,77885.98,0.0,-0.76586,0.00011,24.29367]
[1778937765589,35.42,77874.65,0.0,-0.76711,0.00011,24.21844]
[1778937766596,35.42,77867.43,0.0,-0.76789,0.00011,24.1706]
[1778937771632,35.42,77863.15,0.0,-0.76836,0.00011,24.14225]
[1778937776668,35.42,77862.83,0.0,-0.7684,0.00011,24.14006]
[1778937781702,35.42,77861.35,0.0,-0.76857,0.00011,24.12966]
[1778937786737,35.42,77860.9,0.0,-0.76862,0.00011,24.12619]
[1778937791771,35.42,77859.7,0.0,-0.76876,0.00011,24.11774]
[1778937796807,35.42,77861.5,0.0,-0.76857,0.00011,24.12932]
[1778937801842,35.42,77863.63,0.0,-0.76835,0.00011,24.14283]
[1778937806877,35.41,77862.57,0.0,-0.76848,0.00011,24.13511]
[1778937811912,35.41,77862.79,0.0,-0.76849,0.00011,24.13252]
[1778937816947,35.41,77865.52,0.0,-0.76821,0.00011,24.14974]
[1778937821982,35.41,77865.67,0.0,-0.76821,0.00011,24.14979]
[1778937827041,35.41,77864.57,0.0,-0.76834,0.00011,24.14172]
[1778937832054,35.4,77863.74,0.0,-0.76844,0.00011,24.13566]
[1778937837090,35.4,77863.92,0.0,-0.76843,0.00011,24.13614]
[1778937842633,35.4,77863.25,0.0,-0.76852,0.00011,24.13078]
[1778937848168,35.4,77863.98,0.0,-0.76845,0.00011,24.13514]
[1778937853203,35.4,77864.56,0.0,-0.7684,0.00011,24.13835]
[1778937858237,35.4,77865.05,0.0,-0.76835,0.00011,24.1412]
[1778937861766,35.4,77859.93,0.0,-0.76892,0.00011,24.10667]
[1778937866294,35.39,77854.94,0.0,-0.76947,0.00011,24.07305]
[1778937871330,35.39,77855.65,0.0,-0.76942,0.00011,24.07371]
[1778937878378,35.39,77855.31,0.0,-0.76947,0.00011,24.07084]
[1778937883413,35.39,77848.49,0.0,-0.77021,0.00011,24.02516]
[1778937884422,35.39,77845.24,0.0,-0.77056,0.00011,24.00365]
[1778937889455,35.39,77840.19,0.0,-0.77111,0.00011,23.97007]
[1778937894496,35.39,77841.06,0.0,-0.77102,0.00011,23.97568]
[1778937899532,35.39,77841.96,0.0,-0.77092,0.00011,23.98192]
[1778937904571,35.39,77838.94,0.0,-0.77124,0.00011,23.96187]
[1778937909602,35.39,77840.02,0.0,-0.77113,0.00011,23.96908]
[1778937914637,35.39,77840.65,0.0,-0.77106,0.00011,23.97327]
[1778937919672,35.39,77841.35,0.0,-0.77098,0.00011,23.97806]
[1778937924710,35.39,77840.62,0.0,-0.77106,0.00011,23.97328]
[1778937929745,35.39,77842.55,0.0,-0.77084,0.00011,23.98652]
[1778937934780,35.39,77843.77,0.0,-0.77073,0.00011,23.99154]
[1778937940821,35.39,77843.95,0.0,-0.7707,0.00011,23.99315]
[1778937945857,35.4,77844.44,0.0,-0.77064,0.00011,23.99684]
[1778937950894,35.4,77844.4,0.0,-0.77063,0.00011,23.99707]
[1778937955929,35.4,77844.12,0.0,-0.77066,0.00011,23.99559]
[1778937960964,35.4,77844.27,0.0,-0.77063,0.00011,23.99703]
[1778937965999,35.4,77848.01,0.0,-0.77022,0.00011,24.02232]
[1778937971035,35.4,77848.21,0.0,-0.77019,0.00011,24.02407]
[1778937976071,35.4,77847.8,0.0,-0.77023,0.00011,24.02168]
[1778937982113,35.4,77851.53,0.0,-0.76982,0.00011,24.04686]
[1778937987148,35.4,77851.19,0.0,-0.76985,0.00011,24.0449]
[1778937992183,35.4,77851.57,0.0,-0.76983,0.00011,24.04432]
[1778937995204,35.4,77861.79,0.0,-0.76871,0.00011,24.11234]
[1778937996211,35.4,77861.79,0.0,-0.76871,0.00011,24.11234]
[1778938001246,35.4,77860.52,0.0,-0.76885,0.00011,24.10389]
[1778938006283,35.4,77859.17,0.0,-0.769,0.00011,24.09485]
[1778938011322,35.4,77858.31,0.0,-0.7691,0.00011,24.08897]
[1778938017360,35.4,77854.84,0.0,-0.76948,0.00011,24.06584]
[1778938022395,35.4,77853.92,0.0,-0.76958,0.00011,24.05963]
[1778938027430,35.4,77855.79,0.0,-0.76938,0.00011,24.0719]
[1778938032467,35.4,77858.46,0.0,-0.76909,0.00011,24.08948]
[1778938037500,35.4,77850.95,0.0,-0.76991,0.00011,24.03946]
[1778938038507,35.4,77844.92,0.0,-0.77056,0.00011,23.99937]
[1778938043544,35.4,77844.29,0.0,-0.77063,0.00011,23.99481]
[1778938048578,35.4,77845.6,0.0,-0.7705,0.00011,24.00315]
[1778938053613,35.4,77847.38,0.0,-0.77033,0.00011,24.01123]
[1778938058648,35.4,77848.49,0.0,-0.77021,0.00011,24.01874]
[1778938063683,35.4,77848.68,0.0,-0.77019,0.00011,24.02023]
[1778938068718,35.4,77852.39,0.0,-0.76978,0.00011,24.04503]
[1778938073753,35.4,77861.7,0.0,-0.76877,0.00011,24.10698]
[1778938075768,35.4,77865.73,0.0,-0.76833,0.00011,24.13366]
[1778938080803,35.4,77867.88,0.0,-0.7681,0.00011,24.14772]
[1778938085837,35.4,77867.75,0.0,-0.76812,0.00011,24.14658]
[1778938090875,35.4,77866.84,0.0,-0.76822,0.00011,24.14031]
[1778938094902,35.4,77878.66,0.0,-0.76694,0.00011,24.2181]
[1778938099937,35.4,77879.47,0.0,-0.76687,0.00011,24.22262]
[1778938102957,35.4,77874.39,0.0,-0.76743,0.00011,24.18858]
[1778938103965,35.39,77865.74,0.0,-0.76837,0.00011,24.1312]
[1778938108999,35.39,77872.13,0.0,-0.76769,0.00011,24.17303]
[1778938114035,35.39,77876.4,0.0,-0.76725,0.00011,24.19704]
[1778938119069,35.39,77876.48,0.0,-0.76726,0.00011,24.1967]
[1778938124105,35.39,77874.53,0.0,-0.76749,0.00011,24.18282]
[1778938129141,35.38,77872.38,0.0,-0.76774,0.00011,24.1676]
[1778938134175,35.38,77871.7,0.0,-0.76783,0.00011,24.16209]
[1778938139210,35.38,77871.45,0.0,-0.76788,0.00011,24.15937]
[1778938144245,35.38,77870.2,0.0,-0.76803,0.00011,24.15001]
[1778938149279,35.37,77868.92,0.0,-0.76819,0.00011,24.14047]
[1778938156329,35.37,77866.73,0.0,-0.76846,0.00011,24.1245]
[1778938161869,35.37,77866.18,0.0,-0.76853,0.00011,24.11982]
[1778938167408,35.36,77866.61,0.0,-0.76851,0.00011,24.12146]
[1778938168413,35.36,77873.18,0.0,-0.76778,0.00011,24.16539]
[1778938169422,35.37,77883.05,0.0,-0.7667,0.00011,24.23101]
[1778938173451,35.37,77888.56,0.0,-0.7661,0.00011,24.26503]
[1778938178483,35.37,77892.22,0.0,-0.76568,0.00011,24.29056]
[1778938182010,35.37,77901.77,0.0,-0.76461,0.00011,24.35448]
[1778938187546,35.38,77905.23,0.0,-0.76422,0.00011,24.3782]
[1778938192581,35.38,77908.18,0.0,-0.76388,0.00011,24.39854]
[1778938197616,35.38,77908.92,0.0,-0.76378,0.00011,24.40421]
[1778938202651,35.38,77902.99,0.0,-0.76442,0.00011,24.36607]
[1778938208693,35.39,77904.95,0.0,-0.76418,0.00011,24.38019]
[1778938213728,35.39,77904.23,0.0,-0.76424,0.00011,24.3765]
[1778938220778,35.39,77904.81,0.0,-0.76415,0.00011,24.38187]
[1778938223798,35.4,77896.57,0.0,-0.76504,0.00011,24.32834]
[1778938224805,35.4,77887.4,0.0,-0.76604,0.00011,24.26818]
[1778938225813,35.4,77887.66,0.0,-0.76601,0.00011,24.26977]
[1778938230856,35.4,77891.28,0.0,-0.76562,0.00011,24.29365]
[1778938231855,35.4,77897.95,0.0,-0.7649,0.00011,24.33457]
[1778938233871,35.4,77902.92,0.0,-0.76434,0.00011,24.36806]
[1778938237898,35.4,77908.39,0.0,-0.76372,0.00011,24.40546]
[1778938242933,35.41,77914.6,0.0,-0.763,0.00011,24.44813]
[1778938247968,35.41,77920.7,0.0,-0.76229,0.00011,24.48991]
[1778938253003,35.42,77922.39,0.0,-0.76208,0.00011,24.50272]
[1778938258043,35.42,77923.67,0.0,-0.7619,0.00011,24.51289]
[1778938263076,35.43,77924.04,0.0,-0.76184,0.00011,24.51679]
[1778938268111,35.43,77925.62,0.0,-0.76164,0.00011,24.52859]
[1778938271136,35.43,77917.5,0.0,-0.76251,0.00011,24.47641]
[1778938276168,35.44,77912.96,0.0,-0.76298,0.00011,24.44864]
[1778938282717,35.45,77913.04,0.0,-0.76293,0.00011,24.45166]
[1778938288252,35.45,77913.48,0.0,-0.76286,0.00011,24.45587]
[1778938292788,35.45,77920.67,0.0,-0.76207,0.00011,24.50042]
[1778938298321,35.46,77923.74,0.0,-0.76169,0.00011,24.52247]
[1778938303356,35.46,77922.99,0.0,-0.76175,0.00011,24.51917]
[1778938308392,35.47,77924.43,0.0,-0.76156,0.00011,24.53014]
[1778938312928,35.47,77930.44,0.0,-0.76088,0.00011,24.57047]
[1778938319469,35.47,77930.2,0.0,-0.76088,0.00011,24.57052]
[1778938323498,35.48,77925.11,0.0,-0.76143,0.00011,24.53796]
[1778938324504,35.48,77916.64,0.0,-0.76236,0.00011,24.48285]
[1778938328532,35.48,77924.02,0.0,-0.76153,0.00011,24.53192]
[1778938329539,35.48,77929.46,0.0,-0.76092,0.00011,24.56762]
[1778938333567,35.48,77924.49,0.0,-0.76145,0.00011,24.53621]
[1778938338602,35.49,77923.99,0.0,-0.76148,0.00011,24.53443]
[1778938343637,35.49,77925.0,0.0,-0.76134,0.00011,24.54254]
[1778938348672,35.49,77926.12,0.0,-0.76119,0.00011,24.55139]
[1778938353708,35.5,77928.82,0.0,-0.76089,0.00011,24.56709]
[1778938359748,35.5,77930.27,0.0,-0.76069,0.00011,24.57846]
[1778938364784,35.51,77929.56,0.0,-0.76074,0.00011,24.57544]
[1778938369818,35.51,77928.88,0.0,-0.76079,0.00011,24.57253]
[1778938375863,35.52,77928.41,0.0,-0.76081,0.00011,24.57121]
[1778938380898,35.52,77925.15,0.0,-0.76115,0.00011,24.55148]
[1778938381909,35.52,77919.26,0.0,-0.7618,0.00011,24.51283]
[1778938382912,35.52,77911.45,0.0,-0.76266,0.00011,24.46194]
[1778938383922,35.52,77910.18,0.0,-0.7628,0.00011,24.45346]
[1778938385938,35.52,77903.98,0.0,-0.76349,0.00011,24.41257]
[1778938387950,35.52,77898.1,0.0,-0.76414,0.00011,24.37379]
[1778938388954,35.52,77889.84,0.0,-0.76504,0.00011,24.3195]
[1778938389962,35.52,77883.15,0.0,-0.76577,0.00011,24.27549]
[1778938394997,35.52,77881.36,0.0,-0.76597,0.00011,24.2635]
[1778938400031,35.52,77878.58,0.0,-0.76628,0.00011,24.24493]
[1778938405066,35.52,77877.54,0.0,-0.7664,0.00011,24.23785]
[1778938410101,35.52,77878.83,0.0,-0.76626,0.00011,24.24612]
[1778938415136,35.51,77879.17,0.0,-0.76625,0.00011,24.24469]
[1778938420174,35.51,77884.71,0.0,-0.76565,0.00011,24.28096]
[1778938421183,35.51,77887.37,0.0,-0.76536,0.00011,24.29827]
[1778938425207,35.51,77894.56,0.0,-0.76458,0.00011,24.34509]
[1778938430244,35.51,77896.61,0.0,-0.76437,0.00011,24.35782]
[1778938435278,35.51,77895.71,0.0,-0.76448,0.00011,24.35116]
[1778938438300,35.51,77901.27,0.0,-0.76387,0.00011,24.38742]
[1778938441321,35.51,77895.58,0.0,-0.76449,0.00011,24.35044]
[1778938446355,35.51,77893.5,0.0,-0.7647,0.00011,24.33783]
[1778938451390,35.51,77892.8,0.0,-0.76476,0.00011,24.3343]
[1778938456424,35.52,77892.53,0.0,-0.76477,0.00011,24.33362]
[1778938461460,35.52,77890.99,0.0,-0.76492,0.00011,24.32456]
[1778938466495,35.52,77887.4,0.0,-0.7653,0.00011,24.30179]
[1778938467502,35.52,77882.18,0.0,-0.76587,0.00011,24.26765]
[1778938469518,35.52,77874.56,0.0,-0.7667,0.00011,24.21738]
[1778938473071,35.52,77868.65,0.0,-0.76737,0.00011,24.17486]
[1778938478580,35.52,77865.73,0.0,-0.76769,0.00011,24.15548]
[1778938483141,35.52,77859.53,0.0,-0.76836,0.00011,24.11455]
[1778938488649,35.52,77858.57,0.0,-0.76846,0.00011,24.10832]
[1778938493684,35.52,77858.63,0.0,-0.76845,0.00011,24.10877]
[1778938498719,35.52,77857.39,0.0,-0.76859,0.00011,24.10061]
[1778938503754,35.52,77855.85,0.0,-0.76875,0.00011,24.0905]
[1778938508790,35.52,77853.66,0.0,-0.76899,0.00011,24.07613]
[1778938513825,35.52,77852.45,0.0,-0.76912,0.00011,24.06828]
[1778938518860,35.52,77849.43,0.0,-0.76944,0.00011,24.04855]
[1778938523896,35.52,77849.07,0.0,-0.76947,0.00011,24.04646]
[1778938528930,35.53,77849.82,0.0,-0.76939,0.00011,24.05177]
[1778938533965,35.53,77850.55,0.0,-0.76932,0.00011,24.0535]
[1778938537994,35.53,77856.5,0.0,-0.76867,0.00011,24.09307]
[1778938545046,35.53,77856.71,0.0,-0.76865,0.00011,24.09469]
[1778938551090,35.53,77856.48,0.0,-0.76867,0.00011,24.09334]
[1778938556124,35.53,77856.17,0.0,-0.7687,0.00011,24.0914]
[1778938561163,35.53,77856.25,0.0,-0.76869,0.00011,24.09204]
[1778938566194,35.53,77855.35,0.0,-0.76879,0.00011,24.08619]
[1778938571229,35.53,77854.57,0.0,-0.76887,0.00011,24.0812]
[1778938576278,35.53,77851.15,0.0,-0.76923,0.00011,24.05885]
[1778938581313,35.53,77851.77,0.0,-0.76916,0.00011,24.06329]
[1778938586347,35.53,77853.62,0.0,-0.76895,0.00011,24.0759]
[1778938591383,35.53,77852.41,0.0,-0.7691,0.00011,24.06471]
[1778938596425,35.53,77852.97,0.0,-0.76904,0.00011,24.06874]
[1778938598434,35.53,77843.14,0.0,-0.7701,0.00011,24.0038]
[1778938599443,35.53,77835.68,0.0,-0.7709,0.00011,23.95436]
[1778938604477,35.53,77836.13,0.0,-0.77085,0.00011,23.95744]
[1778938609513,35.53,77834.33,0.0,-0.77104,0.00011,23.94581]
[1778938614548,35.54,77834.78,0.0,-0.77099,0.00011,23.94893]
[1778938619584,35.54,77835.26,0.0,-0.77094,0.00011,23.95222]
[1778938620589,35.54,77829.85,0.0,-0.77152,0.00011,23.9163]
[1778938622115,35.54,77821.99,0.0,-0.77237,0.00011,23.8641]
[1778938623611,35.54,77817.13,0.0,-0.77289,0.00011,23.83189]
[1778938626632,35.54,77808.84,0.0,-0.77377,0.00011,23.77698]
[1778938630660,35.54,77803.26,0.0,-0.77435,0.00011,23.74051]
[1778938634690,35.54,77795.17,0.0,-0.7752,0.00011,23.68737]
[1778938639724,35.54,77793.6,0.0,-0.77535,0.00011,23.67797]
[1778938643752,35.55,77801.74,0.0,-0.77447,0.00011,23.73302]
[1778938646773,35.55,77807.48,0.0,-0.77385,0.00011,23.77186]
[1778938647780,35.55,77812.68,0.0,-0.77329,0.00011,23.80664]
[1778938653824,35.55,77815.47,0.0,-0.773,0.00011,23.82217]
[1778938658859,35.55,77817.65,0.0,-0.77276,0.00011,23.83745]
[1778938663894,35.55,77815.68,0.0,-0.77296,0.00011,23.82511]
[1778938671465,35.56,77817.18,0.0,-0.77277,0.00011,23.83628]
[1778938676990,35.56,77816.39,0.0,-0.77284,0.00011,23.83189]
[1778938682026,35.56,77814.75,0.0,-0.773,0.00011,23.82218]
[1778938687062,35.56,77816.99,0.0,-0.77274,0.00011,23.8382]
[1778938697131,35.57,77818.88,0.0,-0.7725,0.00011,23.85329]
[1778938702168,35.57,77816.81,0.0,-0.7727,0.00011,23.84051]
[1778938707210,35.57,77817.95,0.0,-0.77256,0.00011,23.84899]
[1778938712245,35.58,77812.3,0.0,-0.77318,0.00011,23.80878]
[1778938717280,35.58,77813.18,0.0,-0.77306,0.00011,23.81568]
[1778938722315,35.58,77813.99,0.0,-0.77296,0.00011,23.82209]
[1778938727350,35.58,77813.56,0.0,-0.77299,0.00011,23.82027]
[1778938732385,35.59,77814.96,0.0,-0.77282,0.00011,23.83068]
[1778938738427,35.59,77815.28,0.0,-0.77276,0.00011,23.8344]
[1778938743462,35.59,77816.02,0.0,-0.77266,0.00011,23.84067]
[1778938749505,35.6,77815.98,0.0,-0.77264,0.00011,23.84175]
[1778938754539,35.6,77815.61,0.0,-0.77265,0.00011,23.84066]
[1778938759575,35.6,77817.94,0.0,-0.77238,0.00011,23.85745]
[1778938764612,35.61,77819.32,0.0,-0.77222,0.00011,23.86768]
[1778938769647,35.61,77821.38,0.0,-0.77198,0.00011,23.88212]
[1778938772667,35.61,77827.73,0.0,-0.77131,0.00011,23.92118]
[1778938773675,35.61,77836.82,0.0,-0.77033,0.00011,23.98144]
[1778938775689,35.61,77841.97,0.0,-0.76978,0.00011,24.0156]
[1778938780724,35.61,77841.84,0.0,-0.76979,0.00011,24.01494]
[1778938783746,35.61,77836.73,0.0,-0.77034,0.00011,23.98126]
[1778938787773,35.61,77842.55,0.0,-0.76971,0.00011,24.01982]
[1778938792807,35.61,77844.22,0.0,-0.76952,0.00011,24.03092]
[1778938797843,35.61,77845.46,0.0,-0.76939,0.00011,24.03913]
[1778938802877,35.61,77848.04,0.0,-0.76911,0.00011,24.05602]
[1778938807913,35.61,77849.08,0.0,-0.769,0.00011,24.06272]
[1778938812949,35.61,77849.12,0.0,-0.769,0.00011,24.06281]
[1778938817983,35.61,77852.02,0.0,-0.76869,0.00011,24.08203]
[1778938823018,35.61,77850.98,0.0,-0.7688,0.00011,24.07524]
[1778938828052,35.61,77854.2,0.0,-0.76845,0.00011,24.09646]
[1778938831075,35.61,77841.68,0.0,-0.76983,0.00011,24.01036]
[1778938836110,35.61,77840.32,0.0,-0.76997,0.00011,24.00147]
[1778938842664,35.61,77839.43,0.0,-0.77007,0.00011,23.99556]
[1778938849201,35.61,77838.92,0.0,-0.77012,0.00011,23.99216]
[1778938854237,35.61,77842.26,0.0,-0.76976,0.00011,24.0142]
[1778938859272,35.61,77839.92,0.0,-0.77001,0.00011,23.99878]
[1778938864307,35.61,77839.34,0.0,-0.77008,0.00011,23.99489]
[1778938869341,35.61,77839.5,0.0,-0.77006,0.00011,23.9958]
[1778938874376,35.61,77838.41,0.0,-0.77018,0.00011,23.98843]
[1778938879411,35.61,77838.26,0.0,-0.7702,0.00011,23.98727]
[1778938884446,35.61,77839.0,0.0,-0.77013,0.00011,23.99196]
[1778938891496,35.61,77838.67,0.0,-0.77019,0.00011,23.9859]
[1778938896531,35.61,77838.18,0.0,-0.77025,0.00011,23.98242]
[1778938902574,35.61,77838.14,0.0,-0.77026,0.00011,23.98188]
[1778938907608,35.61,77836.43,0.0,-0.77044,0.00011,23.97038]
[1778938912643,35.61,77835.14,0.0,-0.77059,0.00011,23.96156]
[1778938917678,35.61,77835.94,0.0,-0.77051,0.00011,23.96667]
[1778938922712,35.61,77834.56,0.0,-0.77066,0.00011,23.95743]
[1778938928757,35.61,77835.57,0.0,-0.77055,0.00011,23.96396]
[1778938933793,35.61,77836.32,0.0,-0.77047,0.00011,23.9688]
[1778938938828,35.6,77836.96,0.0,-0.7704,0.00011,23.9729]
[1778938943871,35.6,77837.89,0.0,-0.77031,0.00011,23.97887]
[1778938948901,35.6,77837.83,0.0,-0.77032,0.00011,23.97811]
[1778938953937,35.6,77838.7,0.0,-0.77026,0.00011,23.97992]
[1778938958971,35.6,77838.49,0.0,-0.77028,0.00011,23.97825]
[1778938964012,35.6,77839.6,0.0,-0.77017,0.00011,23.98541]
[1778938967027,35.6,77846.6,0.0,-0.76941,0.00011,24.03146]
[1778938973070,35.6,77846.32,0.0,-0.76945,0.00011,24.02926]
[1778938978105,35.6,77845.72,0.0,-0.76952,0.00011,24.02504]
[1778938983140,35.6,77843.74,0.0,-0.76974,0.00011,24.01179]
[1778938988175,35.6,77842.9,0.0,-0.76983,0.00011,24.00612]
[1778938993210,35.6,77842.01,0.0,-0.76993,0.00011,24.00018]
[1778938998247,35.6,77842.47,0.0,-0.76988,0.00011,24.00317]
[1778939000768,35.6,77850.61,0.0,-0.769,0.00011,24.05688]
[1778939004286,35.6,77855.82,0.0,-0.76844,0.00011,24.09103]
[1778939009322,35.6,77857.28,0.0,-0.76829,0.00011,24.10019]
[1778939014356,35.6,77860.12,0.0,-0.76801,0.00011,24.1151]
[1778939021916,35.59,77860.88,0.0,-0.76793,0.00011,24.11984]
[1778939028456,35.59,77860.37,0.0,-0.76799,0.00011,24.1162]
[1778939030469,35.59,77856.64,0.0,-0.7684,0.00011,24.09139]
[1778939035504,35.59,77853.71,0.0,-0.76872,0.00011,24.0716]
[1778939040540,35.59,77849.58,0.0,-0.76918,0.00011,24.04402]
[1778939045574,35.59,77845.07,0.0,-0.76967,0.00011,24.01406]
[1778939050609,35.59,77848.34,0.0,-0.76931,0.00011,24.03562]
[1778939053630,35.59,77842.95,0.0,-0.7699,0.00011,23.99997]
[1778939058665,35.59,77840.92,0.0,-0.77012,0.00011,23.98651]
[1778939063700,35.59,77840.07,0.0,-0.77021,0.00011,23.98092]
[1778939068735,35.59,77843.19,0.0,-0.76987,0.00011,24.00162]
[1778939074779,35.59,77845.71,0.0,-0.76962,0.00011,24.01472]
[1778939079816,35.59,77844.71,0.0,-0.76973,0.00011,24.00801]
[1778939084850,35.59,77843.63,0.0,-0.76985,0.00011,24.00077]
[1778939088877,35.59,77849.32,0.0,-0.76924,0.00011,24.03823]
[1778939095930,35.59,77853.05,0.0,-0.76884,0.00011,24.06238]
[1778939101471,35.59,77856.63,0.0,-0.76846,0.00011,24.08569]
[1778939107005,35.59,77858.33,0.0,-0.76828,0.00011,24.09656]
[1778939118084,35.58,77860.21,0.0,-0.76809,0.00011,24.10833]
[1778939124126,35.58,77862.98,0.0,-0.76779,0.00011,24.12624]
[1778939129162,35.58,77858.76,0.0,-0.76825,0.00011,24.09825]
[1778939134245,35.58,77855.6,0.0,-0.76862,0.00011,24.07375]
[1778939139279,35.58,77856.94,0.0,-0.76848,0.00011,24.08232]
[1778939144314,35.58,77855.83,0.0,-0.7686,0.00011,24.07468]
[1778939150356,35.58,77853.15,0.0,-0.7689,0.00011,24.05658]
[1778939155852,35.58,77845.45,0.0,-0.76974,0.00011,24.00534]
[1778939161433,35.58,77845.94,0.0,-0.7697,0.00011,24.00818]
[1778939166471,35.58,77848.16,0.0,-0.76946,0.00011,24.02241]
[1778939171504,35.58,77843.34,0.0,-0.76999,0.00011,23.99022]
[1778939176538,35.58,77842.53,0.0,-0.77008,0.00011,23.98462]
[1778939180566,35.58,77835.96,0.0,-0.77079,0.00011,23.94097]
[1778939186065,35.58,77836.04,0.0,-0.77078,0.00011,23.94151]
[1778939192650,35.58,77836.9,0.0,-0.77071,0.00011,23.94389]
[1778939198692,35.58,77836.94,0.0,-0.7707,0.00011,23.94435]
[1778939204734,35.58,77837.54,0.0,-0.77064,0.00011,23.94847]
[1778939211784,35.58,77837.82,0.0,-0.7706,0.00011,23.95056]
[1778939216819,35.58,77837.14,0.0,-0.77067,0.00011,23.9463]
[1778939221854,35.58,77837.4,0.0,-0.77064,0.00011,23.94828]
[1778939225882,35.58,77843.54,0.0,-0.76997,0.00011,23.98945]
[1778939227896,35.58,77848.67,0.0,-0.76941,0.00011,24.02339]
[1778939232931,35.58,77852.15,0.0,-0.76904,0.00011,24.04631]
[1778939238973,35.58,77855.99,0.0,-0.76862,0.00011,24.07181]
[1778939244009,35.58,77857.94,0.0,-0.7684,0.00011,24.08488]
[1778939250051,35.58,77860.79,0.0,-0.76809,0.00011,24.10388]
[1778939255087,35.58,77861.78,0.0,-0.768,0.00011,24.10711]
[1778939262136,35.58,77860.76,0.0,-0.7681,0.00011,24.10072]
[1778939267170,35.58,77857.68,0.0,-0.76843,0.00011,24.08066]
[1778939272205,35.59,77847.46,0.0,-0.76953,0.00011,24.01393]
[1778939277241,35.59,77847.78,0.0,-0.76948,0.00011,24.01678]
[1778939282276,35.59,77849.79,0.0,-0.76925,0.00011,24.03074]
[1778939287312,35.59,77851.55,0.0,-0.76905,0.00011,24.04284]
[1778939293353,35.59,77851.44,0.0,-0.76906,0.00011,24.0426]
[1778939298388,35.59,77848.46,0.0,-0.76937,0.00011,24.02333]
[1778939303423,35.59,77849.24,0.0,-0.76928,0.00011,24.0292]
[1778939308457,35.6,77850.4,0.0,-0.76912,0.00011,24.03858]
[1778939313493,35.6,77849.33,0.0,-0.76923,0.00011,24.02954]
[1778939318531,35.6,77847.5,0.0,-0.76942,0.00011,24.01807]
[1778939321549,35.6,77852.88,0.0,-0.76883,0.00011,24.05379]
[1778939327052,35.6,77856.34,0.0,-0.76846,0.00011,24.07635]
[1778939332626,35.6,77858.02,0.0,-0.7683,0.00011,24.08659]
[1778939337661,35.6,77859.74,0.0,-0.76812,0.00011,24.09752]
[1778939344173,35.6,77862.39,0.0,-0.76784,0.00011,24.11441]
[1778939351222,35.6,77863.67,0.0,-0.76771,0.00011,24.12221]
[1778939356796,35.6,77863.96,0.0,-0.76769,0.00011,24.12351]
[1778939361831,35.6,77862.83,0.0,-0.76782,0.00011,24.11557]
[1778939366867,35.59,77864.49,0.0,-0.76765,0.00011,24.12609]
[1778939371900,35.59,77864.52,0.0,-0.76767,0.00011,24.12238]
[1778939377943,35.59,77861.39,0.0,-0.76802,0.00011,24.10125]
[1778939382977,35.59,77863.54,0.0,-0.7678,0.00011,24.11486]
[1778939388014,35.59,77867.02,0.0,-0.76743,0.00011,24.13713]
[1778939393048,35.59,77868.03,0.0,-0.76734,0.00011,24.14294]
[1778939398088,35.58,77869.66,0.0,-0.76717,0.00011,24.15311]
[1778939403123,35.58,77873.17,0.0,-0.7668,0.00011,24.17548]
[1778939408158,35.58,77873.82,0.0,-0.76674,0.00011,24.17893]
[1778939413655,35.58,77874.32,0.0,-0.7667,0.00011,24.18127]
[1778939419238,35.58,77874.48,0.0,-0.7667,0.00011,24.18154]
[1778939424274,35.57,77871.81,0.0,-0.76701,0.00011,24.16309]
[1778939429309,35.57,77869.96,0.0,-0.76722,0.00011,24.15045]
[1778939434343,35.57,77868.05,0.0,-0.76746,0.00011,24.13385]
[1778939442400,35.57,77865.67,0.0,-0.76772,0.00011,24.11775]
[1778939447434,35.57,77871.17,0.0,-0.76713,0.00011,24.15368]
[1778939448440,35.57,77879.16,0.0,-0.76626,0.00011,24.20592]
[1778939453476,35.57,77879.76,0.0,-0.76621,0.00011,24.20917]
[1778939458511,35.56,77875.69,0.0,-0.76667,0.00011,24.18151]
[1778939465560,35.56,77874.06,0.0,-0.76686,0.00011,24.16995]
[1778939470595,35.56,77865.73,0.0,-0.76778,0.00011,24.11434]
[1778939475630,35.56,77866.83,0.0,-0.76767,0.00011,24.12116]
[1778939480665,35.56,77868.34,0.0,-0.76751,0.00011,24.13066]
[1778939485699,35.56,77871.5,0.0,-0.76718,0.00011,24.15084]
[1778939492214,35.55,77873.37,0.0,-0.76701,0.00011,24.15877]
[1778939497784,35.55,77875.01,0.0,-0.76685,0.00011,24.16864]
[1778939502820,35.55,77873.17,0.0,-0.76706,0.00011,24.15573]
[1778939507854,35.55,77871.83,0.0,-0.76722,0.00011,24.14617]
[1778939512891,35.55,77873.72,0.0,-0.76703,0.00011,24.158]
[1778939519937,35.54,77871.36,0.0,-0.7673,0.00011,24.14146]
[1778939524972,35.54,77867.61,0.0,-0.76773,0.00011,24.11564]
[1778939532505,35.54,77866.66,0.0,-0.76786,0.00011,24.1079]
[1778939538065,35.53,77862.36,0.0,-0.76834,0.00011,24.07845]
[1778939543100,35.53,77861.0,0.0,-0.76852,0.00011,24.06813]
[1778939548135,35.53,77859.9,0.0,-0.76865,0.00011,24.05997]
[1778939554177,35.52,77858.99,0.0,-0.76879,0.00011,24.04914]
[1778939561226,35.52,77857.92,0.0,-0.76894,0.00011,24.04052]
[1778939572301,35.51,77857.09,0.0,-0.76907,0.00011,24.03264]
[1778939577338,35.51,77860.12,0.0,-0.76876,0.00011,24.05159]
[1778939579353,35.51,77868.94,0.0,-0.76781,0.00011,24.10923]
[1778939581368,35.51,77873.83,0.0,-0.76729,0.00011,24.14097]
[1778939586404,35.5,77874.1,0.0,-0.76728,0.00011,24.14145]
[1778939592450,35.5,77874.64,0.0,-0.76725,0.00011,24.14345]
[1778939597484,35.5,77875.85,0.0,-0.76714,0.00011,24.15017]
[1778939602519,35.49,77877.62,0.0,-0.76697,0.00011,24.16055]
[1778939607556,35.49,77877.51,0.0,-0.767,0.00011,24.15874]
[1778939613066,35.49,77879.24,0.0,-0.76685,0.00011,24.16535]
[1778939618630,35.49,77879.47,0.0,-0.76684,0.00011,24.1662]
[1778939627695,35.48,77879.4,0.0,-0.76688,0.00011,24.16377]
[1778939633736,35.48,77881.13,0.0,-0.7667,0.00011,24.17472]
[1778939634743,35.48,77886.18,0.0,-0.76615,0.00011,24.20804]
[1778939636757,35.48,77893.28,0.0,-0.76537,0.00011,24.2548]
[1778939641792,35.48,77893.51,0.0,-0.76534,0.00011,24.2564]
[1778939646827,35.48,77897.61,0.0,-0.76489,0.00011,24.28341]
[1778939651862,35.48,77901.69,0.0,-0.76444,0.00011,24.31025]
[1778939656900,35.48,77903.59,0.0,-0.76423,0.00011,24.32277]
[1778939661936,35.48,77907.74,0.0,-0.76375,0.00011,24.3513]
[1778939666971,35.49,77907.66,0.0,-0.76374,0.00011,24.35198]
[1778939668985,35.49,77913.57,0.0,-0.76308,0.00011,24.39113]
[1778939674023,35.49,77914.6,0.0,-0.76297,0.00011,24.39554]
[1778939679059,35.49,77910.64,0.0,-0.7634,0.00011,24.37031]
[1778939680544,35.49,77902.9,0.0,-0.76425,0.00011,24.31957]
[1778939686108,35.49,77902.88,0.0,-0.76424,0.00011,24.31978]
[1778939691145,35.49,77899.73,0.0,-0.76458,0.00011,24.29949]
[1778939696178,35.5,77898.82,0.0,-0.76468,0.00011,24.29374]
[1778939702219,35.5,77899.74,0.0,-0.76457,0.00011,24.29996]
[1778939710755,35.5,77896.26,0.0,-0.76494,0.00011,24.27786]
[1778939716318,35.5,77894.18,0.0,-0.76516,0.00011,24.26455]
[1778939721355,35.5,77893.97,0.0,-0.76518,0.00011,24.26341]
[1778939726391,35.5,77893.08,0.0,-0.76527,0.00011,24.25818]
[1778939731425,35.5,77896.04,0.0,-0.76496,0.00011,24.27476]
[1778939740965,35.51,77896.83,0.0,-0.76485,0.00011,24.28115]
[1778939747537,35.51,77898.26,0.0,-0.76469,0.00011,24.29077]
[1778939756601,35.51,77901.26,0.0,-0.76435,0.00011,24.31085]
[1778939761636,35.51,77897.63,0.0,-0.76474,0.00011,24.28736]
[1778939769692,35.5,77897.99,0.0,-0.76474,0.00011,24.2875]
[1778939774727,35.5,77898.19,0.0,-0.76475,0.00011,24.2871]
[1778939779762,35.5,77898.56,0.0,-0.76473,0.00011,24.28839]
[1778939784797,35.49,77903.81,0.0,-0.76418,0.00011,24.32134]
[1778939789832,35.49,77904.55,0.0,-0.76413,0.00011,24.32468]
[1778939796880,35.48,77908.08,0.0,-0.7638,0.00011,24.34232]
[1778939801918,35.48,77910.25,0.0,-0.76358,0.00011,24.35511]
[1778939806950,35.47,77910.81,0.0,-0.76355,0.00011,24.35701]
[1778939816015,35.47,77912.23,0.0,-0.76344,0.00011,24.36396]
[1778939821525,35.46,77912.37,0.0,-0.76345,0.00011,24.36345]
[1778939828098,35.46,77913.19,0.0,-0.7634,0.00011,24.36658]
[1778939833133,35.45,77915.04,0.0,-0.76321,0.00011,24.37759]
[1778939838168,35.45,77915.59,0.0,-0.76318,0.00011,24.37979]
[1778939843203,35.45,77924.76,0.0,-0.76218,0.00011,24.43911]
[1778939844210,35.45,77930.35,0.0,-0.76156,0.00011,24.47564]
[1778939845217,35.45,77933.29,0.0,-0.76122,0.00011,24.49531]
[1778939847231,35.45,77941.36,0.0,-0.76032,0.00011,24.5484]
[1778939851742,35.45,77951.18,0.0,-0.75924,0.00011,24.60965]
[1778939857301,35.46,77954.54,0.0,-0.75885,0.00011,24.63256]
[1778939862336,35.46,77957.69,0.0,-0.75848,0.00011,24.65373]
[1778939867371,35.46,77961.22,0.0,-0.75807,0.00011,24.67771]
[1778939873413,35.46,77963.09,0.0,-0.75784,0.00011,24.69089]
[1778939878448,35.47,77968.89,0.0,-0.75718,0.00011,24.72926]
[1778939883484,35.47,77971.52,0.0,-0.75687,0.00011,24.74701]
[1778939889526,35.47,77970.13,0.0,-0.75701,0.00011,24.73894]
[1778939896575,35.47,77968.71,0.0,-0.75715,0.00011,24.73072]
[1778939902617,35.48,77967.94,0.0,-0.75722,0.00011,24.72669]
[1778939908658,35.48,77964.49,0.0,-0.75758,0.00011,24.7055]
[1778939913693,35.48,77962.72,0.0,-0.75779,0.00011,24.69124]
[1778939918732,35.48,77961.33,0.0,-0.75793,0.00011,24.68309]
[1778939923764,35.49,77959.21,0.0,-0.75815,0.00011,24.6704]
[1778939928799,35.49,77959.48,0.0,-0.7581,0.00011,24.673]
[1778939934841,35.49,77959.64,0.0,-0.75807,0.00011,24.67502]
[1778939939875,35.49,77959.29,0.0,-0.75809,0.00011,24.67373]
[1778939945918,35.5,77959.15,0.0,-0.75809,0.00011,24.67365]
[1778939949947,35.5,77951.67,0.0,-0.75891,0.00011,24.62598]
[1778939950953,35.5,77942.08,0.0,-0.75997,0.00011,24.56371]
[1778939952449,35.5,77939.93,0.0,-0.7602,0.00011,24.55027]
[1778939958007,35.5,77943.42,0.0,-0.75979,0.00011,24.57424]
[1778939963038,35.51,77942.69,0.0,-0.75985,0.00011,24.57074]
[1778939968073,35.51,77941.11,0.0,-0.76001,0.00011,24.5612]
[1778939973108,35.51,77945.64,0.0,-0.75951,0.00011,24.58803]
[1778939978143,35.51,77948.84,0.0,-0.75915,0.00011,24.60945]
[1778939983178,35.52,77952.68,0.0,-0.75871,0.00011,24.63483]
[1778939988212,35.52,77955.76,0.0,-0.75835,0.00011,24.65567]
[1778939995262,35.52,77955.05,0.0,-0.75841,0.00011,24.65247]
[1778940000298,35.52,77963.13,0.0,-0.75749,0.00011,24.7056]
[1778940003320,35.52,77974.06,0.0,-0.75627,0.00011,24.77642]
[1778940005332,35.52,77980.23,0.0,-0.75558,0.00011,24.81623]
[1778940008353,35.52,77987.3,0.0,-0.75479,0.00011,24.86168]
[1778940011864,35.52,77994.26,0.0,-0.75401,0.00011,24.90619]
[1778940017417,35.52,77989.41,0.0,-0.75456,0.00011,24.87471]
[1778940021936,35.52,77984.16,0.0,-0.75515,0.00011,24.84079]
[1778940025473,35.52,77982.29,0.0,-0.75536,0.00011,24.82883]
[1778940027488,35.52,77976.87,0.0,-0.75596,0.00011,24.79405]
[1778940029501,35.52,77971.04,0.0,-0.75661,0.00011,24.75665]
[1778940030509,35.52,77963.3,0.0,-0.75747,0.00011,24.70671]
[1778940032522,35.52,77956.58,0.0,-0.75824,0.00011,24.66005]
[1778940037558,35.53,77956.88,0.0,-0.75819,0.00011,24.66263]
[1778940042594,35.53,77959.37,0.0,-0.7579,0.00011,24.67944]
[1778940047629,35.53,77960.59,0.0,-0.75775,0.00011,24.68834]
[1778940057699,35.54,77961.84,0.0,-0.75757,0.00011,24.69839]
[1778940062747,35.54,77955.25,0.0,-0.75829,0.00011,24.65672]
[1778940065778,35.54,77950.22,0.0,-0.75884,0.00011,24.62476]
[1778940067782,35.54,77939.99,0.0,-0.75996,0.00011,24.55881]
[1778940071810,35.54,77933.64,0.0,-0.76065,0.00011,24.51857]
[1778940076846,35.55,77932.08,0.0,-0.7608,0.00011,24.50982]
[1778940081880,35.55,77930.78,0.0,-0.76091,0.00011,24.50285]
[1778940085908,35.56,77923.86,0.0,-0.76165,0.00011,24.45914]
[1778940090943,35.56,77918.13,0.0,-0.76225,0.00011,24.42363]
[1778940095978,35.57,77915.58,0.0,-0.76252,0.00011,24.4054]
[1778940102025,35.57,77915.01,0.0,-0.76255,0.00011,24.40375]
[1778940107058,35.58,77914.04,0.0,-0.76263,0.00011,24.39902]
[1778940112094,35.58,77913.18,0.0,-0.76269,0.00011,24.39495]
[1778940117128,35.58,77913.27,0.0,-0.76266,0.00011,24.39699]
[1778940122163,35.59,77912.95,0.0,-0.76267,0.00011,24.39625]
[1778940132235,35.59,77912.94,0.0,-0.76263,0.00011,24.39865]
[1778940143793,35.6,77913.22,0.0,-0.76255,0.00011,24.40313]
[1778940151371,35.61,77912.89,0.0,-0.76258,0.00011,24.39925]
[1778940156403,35.61,77913.57,0.0,-0.76247,0.00011,24.4052]
[1778940161438,35.62,77912.52,0.0,-0.76256,0.00011,24.39987]
[1778940167480,35.62,77912.71,0.0,-0.76251,0.00011,24.4029]
[1778940172515,35.62,77913.35,0.0,-0.76242,0.00011,24.40849]
[1778940178561,35.63,77913.47,0.0,-0.76238,0.00011,24.41043]
[1778940184075,35.63,77913.33,0.0,-0.76238,0.00011,24.41034]
[1778940189635,35.63,77913.91,0.0,-0.7623,0.00011,24.41508]
[1778940198698,35.64,77914.42,0.0,-0.76221,0.00011,24.42046]
[1778940203733,35.64,77913.76,0.0,-0.76226,0.00011,24.41754]
[1778940210781,35.65,77912.79,0.0,-0.76233,0.00011,24.41283]
[1778940216823,35.65,77912.74,0.0,-0.76234,0.00011,24.41023]
[1778940224879,35.65,77912.87,0.0,-0.76229,0.00011,24.41296]
[1778940232936,35.66,77912.06,0.0,-0.76234,0.00011,24.41028]
[1778940237971,35.67,77911.68,0.0,-0.76235,0.00011,24.40952]
[1778940243005,35.67,77911.53,0.0,-0.76233,0.00011,24.41027]
[1778940248042,35.68,77911.0,0.0,-0.76236,0.00011,24.40857]
[1778940253077,35.68,77911.53,0.0,-0.76227,0.00011,24.4138]
[1778940258112,35.69,77911.4,0.0,-0.76225,0.00011,24.41472]
[1778940264154,35.69,77911.92,0.0,-0.76216,0.00011,24.42022]
[1778940269680,35.7,77912.09,0.0,-0.7621,0.00011,24.42342]
[1778940275231,35.7,77911.21,0.0,-0.76219,0.00011,24.41598]
[1778940280266,35.71,77911.98,0.0,-0.76207,0.00011,24.42277]
[1778940282280,35.71,77904.0,0.0,-0.76294,0.00011,24.37164]
[1778940283288,35.71,77900.75,0.0,-0.76329,0.00011,24.35082]
[1778940286320,35.71,77897.57,0.0,-0.76362,0.00011,24.33113]
[1778940288323,35.71,77885.57,0.0,-0.76492,0.00011,24.25351]
[1778940289820,35.72,77882.79,0.0,-0.76521,0.00011,24.23603]
[1778940293358,35.72,77891.78,0.0,-0.76421,0.00011,24.2958]
[1778940296387,35.72,77886.3,0.0,-0.76479,0.00011,24.2612]
[1778940299891,35.73,77880.46,0.0,-0.76539,0.00011,24.22494]
[1778940304435,35.73,77873.6,0.0,-0.7661,0.00011,24.18205]
[1778940305442,35.73,77867.25,0.0,-0.76678,0.00011,24.14091]
[1778940306449,35.73,77867.91,0.0,-0.76671,0.00011,24.14568]
[1778940311976,35.74,77852.07,0.0,-0.7684,0.00011,24.04303]
[1778940313498,35.74,77850.94,0.0,-0.76852,0.00011,24.03566]
[1778940317526,35.74,77845.09,0.0,-0.76915,0.00011,23.99747]
[1778940322045,35.74,77853.88,0.0,-0.76819,0.00011,24.05563]
[1778940324575,35.74,77861.72,0.0,-0.76734,0.00011,24.10754]
[1778940329610,35.75,77864.0,0.0,-0.76705,0.00011,24.12456]
[1778940334645,35.75,77867.36,0.0,-0.76667,0.00011,24.1452]
[1778940342185,35.76,77872.04,0.0,-0.76612,0.00011,24.17852]
[1778940348742,35.77,77876.23,0.0,-0.76561,0.00011,24.20856]
[1778940353778,35.77,77873.39,0.0,-0.76588,0.00011,24.19221]
[1778940356799,35.78,77868.21,0.0,-0.76641,0.00011,24.16023]
[1778940362328,35.78,77866.69,0.0,-0.76653,0.00011,24.15292]
[1778940366869,35.79,77861.28,0.0,-0.76707,0.00011,24.12016]
[1778940371904,35.8,77858.32,0.0,-0.76735,0.00011,24.10337]
[1778940376941,35.8,77860.94,0.0,-0.76702,0.00011,24.12298]
[1778940380970,35.81,77867.35,0.0,-0.7663,0.00011,24.16667]
[1778940386005,35.81,77867.43,0.0,-0.76625,0.00011,24.16952]
[1778940392048,35.82,77870.37,0.0,-0.7659,0.00011,24.18791]
[1778940397084,35.83,77872.5,0.0,-0.76563,0.00011,24.20404]
[1778940402117,35.83,77875.02,0.0,-0.76532,0.00011,24.22267]
[1778940406149,35.84,77880.37,0.0,-0.76471,0.00011,24.25918]
[1778940411184,35.84,77881.49,0.0,-0.76455,0.00011,24.26848]
[1778940416218,35.85,77882.43,0.0,-0.76442,0.00011,24.27658]
[1778940422261,35.86,77882.61,0.0,-0.76435,0.00011,24.2801]
[1778940428303,35.86,77883.5,0.0,-0.76422,0.00011,24.28819]
[1778940433338,35.87,77881.54,0.0,-0.7644,0.00011,24.27738]
[1778940440387,35.87,77879.76,0.0,-0.76454,0.00011,24.26859]
[1778940445422,35.88,77879.21,0.0,-0.76457,0.00011,24.26699]
[1778940448445,35.88,77884.93,0.0,-0.76392,0.00011,24.30523]
[1778940449450,35.88,77892.82,0.0,-0.76306,0.00011,24.35672]
[1778940452471,35.89,77892.84,0.0,-0.76306,0.00011,24.35463]
[1778940457506,35.89,77892.19,0.0,-0.76309,0.00011,24.3525]
[1778940464036,35.9,77893.97,0.0,-0.76285,0.00011,24.36681]
[1778940474106,35.91,77892.86,0.0,-0.7629,0.00011,24.3635]
[1778940480667,35.92,77892.06,0.0,-0.76295,0.00011,24.36061]
[1778940486709,35.92,77889.12,0.0,-0.76323,0.00011,24.34382]
[1778940491744,35.93,77886.17,0.0,-0.76352,0.00011,24.32654]
[1778940497786,35.93,77884.85,0.0,-0.76362,0.00011,24.32018]
[1778940499801,35.94,77879.54,0.0,-0.76418,0.00011,24.28652]
[1778940500809,35.94,77871.26,0.0,-0.76508,0.00011,24.23298]
[1778940501815,35.94,77871.46,0.0,-0.76505,0.00011,24.23449]
[1778940506852,35.94,77873.54,0.0,-0.76481,0.00011,24.24902]
[1778940512899,35.94,77872.36,0.0,-0.76494,0.00011,24.23901]
[1778940514387,35.94,77882.82,0.0,-0.7638,0.00011,24.30726]
[1778940519942,35.95,77881.71,0.0,-0.76389,0.00011,24.30187]
[1778940522963,35.95,77887.03,0.0,-0.76329,0.00011,24.33734]
[1778940524460,35.95,77893.91,0.0,-0.76253,0.00011,24.38239]
[1778940526993,35.96,77901.7,0.0,-0.76166,0.00011,24.43347]
[1778940532026,35.96,77903.16,0.0,-0.76148,0.00011,24.44416]
[1778940537061,35.96,77905.02,0.0,-0.76126,0.00011,24.45748]
[1778940542096,35.97,77907.82,0.0,-0.76093,0.00011,24.47658]
[1778940549145,35.97,77906.03,0.0,-0.76109,0.00011,24.46691]
[1778940555188,35.98,77901.77,0.0,-0.76153,0.00011,24.44096]
[1778940559215,35.98,77892.38,0.0,-0.76254,0.00011,24.38124]
[1778940564250,35.98,77893.83,0.0,-0.76237,0.00011,24.39145]
[1778940572305,35.98,77892.35,0.0,-0.76253,0.00011,24.37967]
[1778940577341,35.99,77887.9,0.0,-0.763,0.00011,24.35162]
[1778940578348,35.99,77880.71,0.0,-0.76378,0.00011,24.30531]
[1778940580362,35.99,77880.71,0.0,-0.76377,0.00011,24.30569]
[1778940585397,35.99,77877.36,0.0,-0.76412,0.00011,24.28502]
[1778940590431,35.99,77876.69,0.0,-0.76417,0.00011,24.28177]
[1778940595468,36.0,77876.4,0.0,-0.76418,0.00011,24.28104]
[1778940601512,36.0,77878.3,0.0,-0.76395,0.00011,24.29477]
[1778940606545,36.0,77876.03,0.0,-0.76418,0.00011,24.2814]
[1778940611580,36.01,77876.88,0.0,-0.76406,0.00011,24.28833]
[1778940616614,36.01,77878.13,0.0,-0.7639,0.00011,24.29786]
[1778940621649,36.02,77878.7,0.0,-0.76381,0.00011,24.30302]
[1778940626693,36.02,77879.68,0.0,-0.76368,0.00011,24.31084]
[1778940632216,36.02,77880.32,0.0,-0.7636,0.00011,24.31331]
[1778940637770,36.03,77884.02,0.0,-0.76317,0.00011,24.33872]
[1778940643812,36.03,77884.89,0.0,-0.76304,0.00011,24.34608]
[1778940648847,36.04,77885.44,0.0,-0.76296,0.00011,24.35107]
[1778940652355,36.04,77891.72,0.0,-0.76225,0.00011,24.39274]
[1778940657910,36.05,77891.93,0.0,-0.7622,0.00011,24.39574]
[1778940662948,36.05,77891.39,0.0,-0.76223,0.00011,24.39387]
[1778940668990,36.06,77890.05,0.0,-0.76234,0.00011,24.38715]
[1778940674025,36.06,77888.35,0.0,-0.7625,0.00011,24.37778]
[1778940679060,36.06,77886.8,0.0,-0.76264,0.00011,24.3693]
[1778940685103,36.07,77883.74,0.0,-0.76294,0.00011,24.35138]
[1778940692638,36.07,77882.62,0.0,-0.76305,0.00011,24.34268]
[1778940698194,36.08,77878.39,0.0,-0.76348,0.00011,24.31692]
[1778940703230,36.08,77878.94,0.0,-0.7634,0.00011,24.32179]
[1778940707257,36.08,77884.2,0.0,-0.76281,0.00011,24.35666]
[1778940712292,36.09,77886.26,0.0,-0.76257,0.00011,24.37113]
[1778940717328,36.09,77889.09,0.0,-0.76224,0.00011,24.39045]
[1778940720349,36.09,77898.33,0.0,-0.76122,0.00011,24.45028]
[1778940721356,36.09,77903.97,0.0,-0.76061,0.00011,24.48655]
[1778940726391,36.09,77906.56,0.0,-0.76032,0.00011,24.50358]
[1778940731434,36.1,77911.54,0.0,-0.75976,0.00011,24.53613]
[1778940740497,36.1,77910.17,0.0,-0.75989,0.00011,24.52834]
[1778940743518,36.1,77903.08,0.0,-0.76066,0.00011,24.48328]
[1778940746539,36.1,77900.94,0.0,-0.76089,0.00011,24.47]
[1778940750568,36.1,77892.63,0.0,-0.76178,0.00011,24.41726]
[1778940751575,36.1,77885.37,0.0,-0.76259,0.00011,24.36727]
[1778940752582,36.1,77885.37,0.0,-0.76259,0.00011,24.36745]
[1778940758625,36.11,77883.24,0.0,-0.7628,0.00011,24.35481]
[1778940763659,36.11,77883.95,0.0,-0.76271,0.00011,24.36017]
[1778940768696,36.11,77883.71,0.0,-0.76272,0.00011,24.35962]
[1778940774738,36.11,77882.4,0.0,-0.76284,0.00011,24.35204]
[1778940779773,36.12,77881.18,0.0,-0.76296,0.00011,24.34484]
[1778940787830,36.12,77881.86,0.0,-0.76287,0.00011,24.35014]
[1778940793358,36.12,77885.12,0.0,-0.76251,0.00011,24.3718]
[1778940799913,36.12,77888.92,0.0,-0.76208,0.00011,24.39705]
[1778940804948,36.12,77887.62,0.0,-0.76221,0.00011,24.38936]
[1778940809999,36.13,77888.14,0.0,-0.76214,0.00011,24.39332]
[1778940815038,36.13,77888.28,0.0,-0.76214,0.00011,24.39148]
[1778940823616,36.13,77889.37,0.0,-0.76199,0.00011,24.39975]
[1778940830147,36.13,77889.4,0.0,-0.76198,0.00011,24.40076]
[1778940836190,36.14,77890.26,0.0,-0.76187,0.00011,24.4071]
[1778940843757,36.14,77890.7,0.0,-0.7618,0.00011,24.41103]
[1778940850291,36.14,77896.78,0.0,-0.76113,0.00011,24.45042]
[1778940852302,36.14,77902.41,0.0,-0.76052,0.00011,24.48651]
[1778940857337,36.14,77906.02,0.0,-0.76012,0.00011,24.50971]
[1778940859351,36.14,77911.69,0.0,-0.7595,0.00011,24.54611]
[1778940865393,36.14,77912.07,0.0,-0.75945,0.00011,24.54894]
[1778940870427,36.14,77909.49,0.0,-0.75973,0.00011,24.5328]
[1778940879491,36.14,77909.05,0.0,-0.75979,0.00011,24.52719]
[1778940884525,36.14,77909.85,0.0,-0.7597,0.00011,24.53236]
[1778940891579,36.14,77914.49,0.0,-0.75919,0.00011,24.56179]
[1778940897617,36.14,77915.86,0.0,-0.75905,0.00011,24.57033]
[1778940902652,36.14,77916.89,0.0,-0.75894,0.00011,24.57676]
[1778940907687,36.14,77917.97,0.0,-0.75882,0.00011,24.58349]
[1778940913729,36.14,77918.08,0.0,-0.75881,0.00011,24.58403]
[1778940918764,36.14,77919.87,0.0,-0.75862,0.00011,24.59528]
[1778940920778,36.14,77912.88,0.0,-0.75938,0.00011,24.55067]
[1778940925813,36.14,77912.63,0.0,-0.75941,0.00011,24.54907]
[1778940930847,36.14,77909.02,0.0,-0.75981,0.00011,24.52599]
[1778940935885,36.14,77909.87,0.0,-0.75974,0.00011,24.52783]
[1778940942450,36.14,77909.72,0.0,-0.75976,0.00011,24.52663]
[1778940952520,36.14,77910.67,0.0,-0.75966,0.00011,24.53237]
[1778940958037,36.14,77910.41,0.0,-0.75969,0.00011,24.53051]
[1778940960052,36.14,77912.96,0.0,-0.75942,0.00011,24.54663]
[1778940965087,36.14,77907.74,0.0,-0.75999,0.00011,24.51286]
[1778940969116,36.14,77897.74,0.0,-0.76109,0.00011,24.44862]
[1778940971129,36.14,77892.69,0.0,-0.76164,0.00011,24.41623]
[1778940976164,36.14,77889.45,0.0,-0.76199,0.00011,24.39541]
[1778940981199,36.14,77887.04,0.0,-0.76226,0.00011,24.37981]
[1778940986234,36.14,77884.92,0.0,-0.76249,0.00011,24.36616]
[1778940989256,36.14,77879.81,0.0,-0.76305,0.00011,24.33305]
[1778940997324,36.13,77877.65,0.0,-0.76331,0.00011,24.31529]
[1778941002871,36.13,77876.44,0.0,-0.76344,0.00011,24.30742]
[1778941008388,36.13,77872.21,0.0,-0.7639,0.00011,24.28021]
[1778941013424,36.13,77871.65,0.0,-0.76396,0.00011,24.27677]
[1778941019467,36.14,77873.2,0.0,-0.76379,0.00011,24.2869]
[1778941024501,36.14,77873.1,0.0,-0.76379,0.00011,24.28652]
[1778941029536,36.14,77871.08,0.0,-0.764,0.00011,24.2738]
[1778941034572,36.14,77871.31,0.0,-0.76397,0.00011,24.27562]
[1778941039607,36.14,77871.48,0.0,-0.76395,0.00011,24.27706]
[1778941045648,36.14,77872.17,0.0,-0.76387,0.00011,24.28191]
[1778941053705,36.14,77872.72,0.0,-0.76382,0.00011,24.28252]
[1778941060754,36.14,77874.74,0.0,-0.76359,0.00011,24.29602]
[1778941065789,36.14,77875.87,0.0,-0.76346,0.00011,24.30367]
[1778941070825,36.14,77876.09,0.0,-0.76343,0.00011,24.30546]
[1778941075860,36.15,77877.61,0.0,-0.76326,0.00011,24.31561]
[1778941077875,36.15,77871.15,0.0,-0.76396,0.00011,24.27415]
[1778941078881,36.15,77866.85,0.0,-0.76442,0.00011,24.24654]
[1778941082910,36.15,77865.5,0.0,-0.76456,0.00011,24.23838]
[1778941086938,36.15,77859.22,0.0,-0.76524,0.00011,24.19791]
[1778941089959,36.15,77855.08,0.0,-0.76567,0.00011,24.17178]
[1778941094994,36.15,77853.53,0.0,-0.76584,0.00011,24.16185]
[1778941098021,36.15,77846.43,0.0,-0.76661,0.00011,24.11564]
[1778941103057,36.15,77848.96,0.0,-0.76635,0.00011,24.13087]
[1778941108092,36.14,77856.79,0.0,-0.76552,0.00011,24.18073]
[1778941113127,36.15,77859.41,0.0,-0.76524,0.00011,24.19522]
[1778941118161,36.15,77858.74,0.0,-0.7653,0.00011,24.19192]
[1778941123718,36.15,77857.35,0.0,-0.76543,0.00011,24.18416]
[1778941130244,36.16,77855.35,0.0,-0.76562,0.00011,24.17243]
[1778941136287,36.16,77853.92,0.0,-0.76576,0.00011,24.16432]
[1778941141322,36.16,77852.61,0.0,-0.76588,0.00011,24.15675]
[1778941146357,36.16,77851.84,0.0,-0.76595,0.00011,24.15263]
[1778941151392,36.17,77852.66,0.0,-0.76585,0.00011,24.15875]
[1778941156427,36.17,77853.42,0.0,-0.76575,0.00011,24.16441]
[1778941161462,36.17,77850.53,0.0,-0.76605,0.00011,24.14653]
[1778941167504,36.17,77850.91,0.0,-0.76599,0.00011,24.14991]
[1778941172538,36.17,77850.39,0.0,-0.76606,0.00011,24.14378]
[1778941177574,36.18,77848.18,0.0,-0.76628,0.00011,24.13013]
[1778941182613,36.18,77843.0,0.0,-0.76684,0.00011,24.09692]
[1778941185635,36.17,77837.54,0.0,-0.76745,0.00011,24.05992]
[1778941187644,36.17,77842.95,0.0,-0.76688,0.00011,24.09457]
[1778941189657,36.17,77852.28,0.0,-0.76587,0.00011,24.15483]
[1778941194693,36.17,77856.0,0.0,-0.76546,0.00011,24.17957]
[1778941199729,36.18,77852.99,0.0,-0.76577,0.00011,24.1609]
[1778941204762,36.18,77852.61,0.0,-0.7658,0.00011,24.15927]
[1778941210805,36.18,77852.4,0.0,-0.7658,0.00011,24.15885]
[1778941215840,36.18,77849.94,0.0,-0.76606,0.00011,24.14376]
[1778941222889,36.19,77847.83,0.0,-0.76626,0.00011,24.13125]
[1778941227924,36.19,77849.07,0.0,-0.76612,0.00011,24.13995]
[1778941232958,36.19,77854.42,0.0,-0.76555,0.00011,24.17156]
[1778941243030,36.19,77852.62,0.0,-0.76573,0.00011,24.16112]
[1778941250091,36.19,77855.66,0.0,-0.76538,0.00011,24.18167]
[1778941255121,36.2,77859.56,0.0,-0.76495,0.00011,24.20755]
[1778941260155,36.2,77859.73,0.0,-0.76492,0.00011,24.20941]
[1778941266199,36.2,77863.77,0.0,-0.76447,0.00011,24.23631]
[1778941271233,36.2,77867.4,0.0,-0.76406,0.00011,24.26043]
[1778941276268,36.21,77873.13,0.0,-0.76343,0.00011,24.29806]
[1778941280296,36.21,77878.4,0.0,-0.76285,0.00011,24.33234]
[1778941285331,36.21,77878.71,0.0,-0.76281,0.00011,24.33472]
[1778941294922,36.21,77882.06,0.0,-0.76246,0.00011,24.35341]
[1778941298422,36.21,77887.62,0.0,-0.76185,0.00011,24.38923]
[1778941303457,36.21,77886.21,0.0,-0.76199,0.00011,24.38078]
[1778941308492,36.21,77886.8,0.0,-0.76192,0.00011,24.38523]
[1778941313534,36.22,77887.39,0.0,-0.76184,0.00011,24.38966]
[1778941318562,36.22,77891.71,0.0,-0.76136,0.00011,24.41794]
[1778941325133,36.22,77892.17,0.0,-0.7613,0.00011,24.42161]
[1778941330646,36.22,77890.37,0.0,-0.76148,0.00011,24.41063]
[1778941335681,36.22,77889.4,0.0,-0.76158,0.00011,24.405]
[1778941340716,36.22,77890.66,0.0,-0.76143,0.00011,24.41362]
[1778941345751,36.23,77887.26,0.0,-0.76179,0.00011,24.3924]
[1778941350785,36.23,77885.25,0.0,-0.762,0.00011,24.38011]
[1778941356828,36.23,77884.36,0.0,-0.7621,0.00011,24.37177]
[1778941362870,36.23,77885.81,0.0,-0.76193,0.00011,24.38173]
[1778941367905,36.23,77885.25,0.0,-0.76198,0.00011,24.37869]
[1778941372940,36.23,77884.12,0.0,-0.7621,0.00011,24.372]
[1778941377976,36.24,77885.17,0.0,-0.76197,0.00011,24.37926]
[1778941383012,36.24,77887.99,0.0,-0.76166,0.00011,24.39778]
[1778941388046,36.24,77890.93,0.0,-0.76133,0.00011,24.41704]
[1778941393081,36.24,77891.15,0.0,-0.7613,0.00011,24.41897]
[1778941399123,36.24,77892.61,0.0,-0.76112,0.00011,24.42915]
[1778941405164,36.24,77891.36,0.0,-0.76124,0.00011,24.42208]
[1778941410199,36.25,77891.63,0.0,-0.7612,0.00011,24.42462]
[1778941416242,36.25,77894.59,0.0,-0.76088,0.00011,24.44087]
[1778941421277,36.25,77897.37,0.0,-0.76057,0.00011,24.45921]
[1778941426313,36.25,77897.76,0.0,-0.76052,0.00011,24.46221]
[1778941427319,36.25,77892.37,0.0,-0.7611,0.00011,24.42792]
[1778941429333,36.25,77889.87,0.0,-0.76137,0.00011,24.41224]
[1778941432360,36.25,77895.12,0.0,-0.76079,0.00011,24.44618]
[1778941437393,36.26,77898.81,0.0,-0.76038,0.00011,24.47019]
[1778941442432,36.26,77899.16,0.0,-0.76034,0.00011,24.47286]
[1778941447468,36.26,77900.65,0.0,-0.76017,0.00011,24.48274]
[1778941452503,36.26,77899.62,0.0,-0.76028,0.00011,24.47644]
[1778941457538,36.26,77902.05,0.0,-0.76001,0.00011,24.49211]
[1778941462090,36.26,77908.02,0.0,-0.75935,0.00011,24.53031]
[1778941463582,36.26,77913.12,0.0,-0.7588,0.00011,24.56273]
[1778941465595,36.26,77924.79,0.0,-0.75753,0.00011,24.63669]
[1778941466602,36.26,77933.64,0.0,-0.75656,0.00011,24.6927]
[1778941468616,36.26,77937.51,0.0,-0.75613,0.00011,24.71699]
[1778941473651,36.26,77941.48,0.0,-0.75573,0.00011,24.73808]
[1778941478686,36.26,77944.72,0.0,-0.75538,0.00011,24.75798]
[1778941483721,36.25,77948.68,0.0,-0.75496,0.00011,24.78225]
[1778941488756,36.25,77948.84,0.0,-0.75496,0.00011,24.78256]
[1778941493792,36.25,77949.68,0.0,-0.75488,0.00011,24.78708]
[1778941498828,36.25,77946.9,0.0,-0.7552,0.00011,24.76885]
[1778941503863,36.25,77947.52,0.0,-0.75514,0.00011,24.7721]
[1778941508898,36.24,77951.25,0.0,-0.75474,0.00011,24.79494]
[1778941513938,36.24,77964.46,0.0,-0.7533,0.00011,24.87726]
[1778941514944,36.24,77963.34,0.0,-0.75343,0.00011,24.86999]
[1778941521506,36.24,77960.76,0.0,-0.75374,0.00011,24.8522]
[1778941527028,36.23,77959.32,0.0,-0.75393,0.00011,24.84176]
[1778941532064,36.23,77956.79,0.0,-0.75425,0.00011,24.82121]
[1778941537098,36.23,77962.9,0.0,-0.7536,0.00011,24.8584]
[1778941542133,36.22,77965.56,0.0,-0.75332,0.00011,24.87424]
[1778941547168,36.22,77965.67,0.0,-0.75332,0.00011,24.87407]
[1778941548176,36.22,77979.73,0.0,-0.75178,0.00011,24.96195]
[1778941549183,36.22,77995.7,0.0,-0.75001,0.00011,25.06143]
[1778941552203,36.21,77989.21,0.0,-0.75075,0.00011,25.01987]
[1778941557241,36.21,77991.75,0.0,-0.7505,0.00011,25.03413]
[1778941562277,36.21,77994.44,0.0,-0.75023,0.00011,25.04932]
[1778941566304,36.2,77989.18,0.0,-0.75084,0.00011,25.01521]
[1778941567311,36.2,77983.62,0.0,-0.75146,0.00011,24.98016]
[1778941572346,36.2,77981.74,0.0,-0.75169,0.00011,24.96725]
[1778941577381,36.19,77981.83,0.0,-0.7517,0.00011,24.96672]
[1778941582416,36.19,77984.02,0.0,-0.75148,0.00011,24.97932]
[1778941587451,36.19,77981.76,0.0,-0.75175,0.00011,24.96409]
[1778941592486,36.18,77980.51,0.0,-0.75193,0.00011,24.95178]
[1778941597520,36.18,77979.15,0.0,-0.75209,0.00011,24.9423]
[1778941602556,36.18,77975.9,0.0,-0.75247,0.00011,24.92095]
[1778941609604,36.18,77975.59,0.0,-0.75253,0.00011,24.91772]
[1778941614639,36.17,77975.0,0.0,-0.75261,0.00011,24.91305]
[1778941620681,36.17,77974.61,0.0,-0.75268,0.00011,24.90941]
[1778941622697,36.17,77968.2,0.0,-0.7534,0.00011,24.86868]
[1778941623702,36.17,77963.45,0.0,-0.75393,0.00011,24.83849]
[1778941625716,36.17,77958.81,0.0,-0.75445,0.00011,24.80877]
[1778941630752,36.16,77959.89,0.0,-0.75435,0.00011,24.81459]
[1778941633773,36.16,77954.71,0.0,-0.75493,0.00011,24.78135]
[1778941639816,36.16,77950.27,0.0,-0.75544,0.00011,24.75235]
[1778941645857,36.16,77948.44,0.0,-0.75565,0.00011,24.73992]
[1778941651417,36.15,77946.14,0.0,-0.75594,0.00011,24.72106]
[1778941656934,36.15,77943.41,0.0,-0.75625,0.00011,24.70312]
[1778941661969,36.15,77942.27,0.0,-0.75639,0.00011,24.6953]
[1778941667004,36.15,77941.39,0.0,-0.7565,0.00011,24.68912]
[1778941672039,36.15,77941.17,0.0,-0.75653,0.00011,24.68713]
[1778941677074,36.14,77940.96,0.0,-0.75657,0.00011,24.68523]
[1778941682108,36.14,77940.53,0.0,-0.75662,0.00011,24.68196]
[1778941687145,36.14,77927.85,0.0,-0.75803,0.00011,24.60073]
[1778941688151,36.14,77913.18,0.0,-0.75964,0.00011,24.50716]
[1778941693186,36.14,77912.02,0.0,-0.75976,0.00011,24.4998]
[1778941696207,36.14,77917.69,0.0,-0.75914,0.00011,24.5362]
[1778941700235,36.14,77922.8,0.0,-0.75858,0.00011,24.56884]
[1778941704262,36.14,77927.97,0.0,-0.75801,0.00011,24.60168]
[1778941709298,36.14,77930.25,0.0,-0.75777,0.00011,24.61602]
[1778941714334,36.14,77932.62,0.0,-0.75753,0.00011,24.62742]
[1778941719369,36.14,77935.01,0.0,-0.75727,0.00011,24.64238]
[1778941724404,36.14,77937.03,0.0,-0.75706,0.00011,24.65476]
[1778941729439,36.14,77938.61,0.0,-0.7569,0.00011,24.66419]
[1778941734474,36.14,77939.67,0.0,-0.75679,0.00011,24.67031]
[1778941739509,36.13,77939.37,0.0,-0.75683,0.00011,24.66779]
[1778941745552,36.13,77937.57,0.0,-0.75704,0.00011,24.656]
[1778941751593,36.13,77939.32,0.0,-0.75685,0.00011,24.66688]
[1778941760656,36.13,77941.52,0.0,-0.75662,0.00011,24.68046]
[1778941766708,36.13,77940.61,0.0,-0.75672,0.00011,24.6745]
[1778941771743,36.13,77941.63,0.0,-0.75663,0.00011,24.67737]
[1778941776779,36.13,77942.0,0.0,-0.75659,0.00011,24.67959]
[1778941781814,36.13,77941.02,0.0,-0.7567,0.00011,24.67326]
[1778941786849,36.13,77941.52,0.0,-0.75666,0.00011,24.67586]
[1778941792892,36.13,77941.73,0.0,-0.75665,0.00011,24.67652]
[1778941797926,36.12,77944.86,0.0,-0.75631,0.00011,24.69584]
[1778941798934,36.12,77954.65,0.0,-0.75523,0.00011,24.75783]
[1778941799946,36.12,77957.75,0.0,-0.75489,0.00011,24.77734]
[1778941802481,36.12,77972.01,0.0,-0.75332,0.00011,24.86695]
[1778941804980,36.12,77973.7,0.0,-0.75314,0.00011,24.87708]
[1778941811022,36.12,77974.4,0.0,-0.75309,0.00011,24.8805]
[1778941817064,36.12,77978.72,0.0,-0.75262,0.00011,24.90689]
[1778941822621,36.11,77977.07,0.0,-0.75282,0.00011,24.89568]
[1778941828142,36.11,77978.63,0.0,-0.75266,0.00011,24.90491]
[1778941833176,36.11,77979.5,0.0,-0.75259,0.00011,24.90632]
[1778941838210,36.11,77978.91,0.0,-0.75267,0.00011,24.90206]
[1778941841232,36.11,77972.12,0.0,-0.75343,0.00011,24.85902]
[1778941844253,36.11,77967.05,0.0,-0.75399,0.00011,24.82691]
[1778941852834,36.11,77963.95,0.0,-0.75434,0.00011,24.80716]
[1778941858351,36.1,77963.36,0.0,-0.75441,0.00011,24.80278]
[1778941863386,36.1,77965.51,0.0,-0.75419,0.00011,24.81571]
[1778941868421,36.1,77965.58,0.0,-0.75419,0.00011,24.81566]
[1778941876477,36.1,77963.9,0.0,-0.75439,0.00011,24.80426]
[1778941880505,36.1,77971.51,0.0,-0.75355,0.00011,24.85193]
[1778941885540,36.1,77973.81,0.0,-0.75331,0.00011,24.8658]
[1778941890575,36.09,77970.41,0.0,-0.7537,0.00011,24.84383]
[1778941895610,36.09,77970.37,0.0,-0.75374,0.00011,24.83922]
[1778941900645,36.09,77967.96,0.0,-0.75403,0.00011,24.82303]
[1778941905680,36.09,77964.12,0.0,-0.75446,0.00011,24.79823]
[1778941909708,36.09,77969.44,0.0,-0.75388,0.00011,24.83149]
[1778941911722,36.09,77974.65,0.0,-0.7533,0.00011,24.86415]
[1778941916756,36.08,77977.3,0.0,-0.75302,0.00011,24.88012]
[1778941921792,36.08,77979.49,0.0,-0.7528,0.00011,24.89313]
[1778941926827,36.08,77972.12,0.0,-0.75363,0.00011,24.84581]
[1778941927834,36.08,77971.89,0.0,-0.75366,0.00011,24.84424]
[1778941932889,36.08,77972.38,0.0,-0.75361,0.00011,24.84673]
[1778941937924,36.07,77976.7,0.0,-0.75315,0.00011,24.87331]
[1778941943480,36.07,77972.9,0.0,-0.75358,0.00011,24.84845]
[1778941950011,36.07,77970.63,0.0,-0.75385,0.00011,24.83348]
[1778941955043,36.07,77969.46,0.0,-0.75401,0.00011,24.82217]
[1778941956050,36.07,77975.58,0.0,-0.75333,0.00011,24.86073]
[1778941958065,36.07,77980.77,0.0,-0.75276,0.00011,24.89316]
[1778941963104,36.07,77983.25,0.0,-0.7525,0.00011,24.90796]
[1778941968139,36.06,77984.77,0.0,-0.75235,0.00011,24.91668]
[1778941973702,36.06,77986.92,0.0,-0.75213,0.00011,24.92915]
[1778941979216,36.06,77987.01,0.0,-0.75213,0.00011,24.9288]
[1778941985259,36.05,77987.15,0.0,-0.75214,0.00011,24.92857]
[1778941990293,36.05,77987.05,0.0,-0.75217,0.00011,24.927]
[1778941995327,36.05,77986.88,0.0,-0.7522,0.00011,24.92498]
[1778942000363,36.05,77991.58,0.0,-0.7517,0.00011,24.95363]
[1778942001370,36.04,77997.75,0.0,-0.75101,0.00011,24.99219]
[1778942006405,36.04,78005.95,0.0,-0.75012,0.00011,25.04235]
[1778942012447,36.04,78007.52,0.0,-0.75,0.00011,25.04711]
[1778942017481,36.03,78009.02,0.0,-0.74985,0.00011,25.05559]
[1778942022517,36.03,78013.16,0.0,-0.7494,0.00011,25.08059]
[1778942027552,36.03,78018.03,0.0,-0.74888,0.00011,25.10984]
[1778942030572,36.03,78024.77,0.0,-0.74813,0.00011,25.15152]
[1778942034134,36.02,78032.59,0.0,-0.74727,0.00011,25.19925]
[1778942036614,36.02,78036.29,0.0,-0.74687,0.00011,25.22136]
[1778942042660,36.01,78038.14,0.0,-0.7467,0.00011,25.2308]
[1778942047692,36.01,78036.71,0.0,-0.7469,0.00011,25.22008]
[1778942053734,36.0,78037.94,0.0,-0.7468,0.00011,25.22547]
[1778942058769,35.99,78036.71,0.0,-0.74698,0.00011,25.21593]
[1778942063804,35.99,78037.9,0.0,-0.74688,0.00011,25.22148]
[1778942068839,35.98,78037.05,0.0,-0.74701,0.00011,25.21435]
[1778942073874,35.98,78034.21,0.0,-0.74739,0.00011,25.19139]
[1778942078908,35.97,78033.86,0.0,-0.74746,0.00011,25.18749]
[1778942082938,35.97,78043.91,0.0,-0.74635,0.00011,25.24871]
[1778942085958,35.96,78047.1,0.0,-0.74602,0.00011,25.26732]
[1778942090993,35.96,78050.65,0.0,-0.74566,0.00011,25.28727]
[1778942096028,35.95,78051.95,0.0,-0.74555,0.00011,25.29313]
[1778942101071,35.94,78049.89,0.0,-0.74583,0.00011,25.27815]
[1778942102077,35.94,78056.04,0.0,-0.74514,0.00011,25.31595]
[1778942103083,35.94,78065.02,0.0,-0.74413,0.00011,25.3712]
[1778942104090,35.93,78066.64,0.0,-0.74404,0.00011,25.3761]
[1778942108122,35.9,78071.71,0.0,-0.7436,0.00011,25.40097]
[1778942113210,35.87,78076.12,0.0,-0.74331,0.00011,25.41691]
[1778942115180,35.87,78088.88,0.0,-0.74188,0.00011,25.49488]
[1778942116186,35.86,78087.39,0.0,-0.74206,0.00011,25.48512]
[1778942121223,35.86,78084.16,0.0,-0.74248,0.00011,25.46256]
[1778942123236,35.85,78077.31,0.0,-0.74328,0.00011,25.41914]
[1778942125250,35.85,78073.43,0.0,-0.74374,0.00011,25.39416]
[1778942130285,35.84,78072.7,0.0,-0.74386,0.00011,25.38745]
[1778942135320,35.84,78067.35,0.0,-0.74453,0.00011,25.34862]
[1778942140355,35.83,78063.28,0.0,-0.74503,0.00011,25.3213]
[1778942145392,35.82,78058.32,0.0,-0.74564,0.00011,25.28843]
[1778942150426,35.82,78056.01,0.0,-0.74593,0.00011,25.27224]
[1778942155461,35.81,78055.66,0.0,-0.74601,0.00011,25.26824]
[1778942160495,35.81,78055.21,0.0,-0.74609,0.00011,25.26366]
[1778942162034,35.81,78048.44,0.0,-0.74687,0.00011,25.22061]
[1778942164524,35.8,78041.52,0.0,-0.74767,0.00011,25.17664]
[1778942169561,35.8,78037.54,0.0,-0.74814,0.00011,25.1503]
[1778942174595,35.8,78038.01,0.0,-0.74812,0.00011,25.15192]
[1778942180638,35.79,78036.98,0.0,-0.74826,0.00011,25.14378]
[1778942185675,35.79,78037.06,0.0,-0.74828,0.00011,25.14285]
[1778942190708,35.78,78036.33,0.0,-0.74839,0.00011,25.13686]
[1778942193730,35.78,78031.29,0.0,-0.749,0.00011,25.10091]
[1778942199772,35.78,78028.34,0.0,-0.74935,0.00011,25.08095]
[1778942204807,35.77,78026.41,0.0,-0.74959,0.00011,25.0678]
[1778942210849,35.77,78025.67,0.0,-0.7497,0.00011,25.06202]
[1778942217898,35.77,78023.66,0.0,-0.74994,0.00011,25.04819]
[1778942222933,35.76,78024.55,0.0,-0.74986,0.00011,25.05302]
[1778942224947,35.76,78029.75,0.0,-0.74928,0.00011,25.08547]
[1778942230991,35.76,78030.37,0.0,-0.74923,0.00011,25.0882]
[1778942234010,35.76,78036.04,0.0,-0.7486,0.00011,25.12327]
[1778942237036,35.75,78046.45,0.0,-0.74744,0.00011,25.18766]
[1778942238038,35.75,78051.55,0.0,-0.74686,0.00011,25.21966]
[1778942243073,35.75,78053.66,0.0,-0.74666,0.00011,25.23087]
[1778942248107,35.74,78058.95,0.0,-0.7461,0.00011,25.26222]
[1778942253143,35.74,78061.01,0.0,-0.74592,0.00011,25.2698]
[1778942254154,35.74,78071.56,0.0,-0.74472,0.00011,25.33536]
[1778942255163,35.73,78074.54,0.0,-0.74439,0.00011,25.35352]
[1778942257170,35.73,78082.81,0.0,-0.74347,0.00011,25.40416]
[1778942258178,35.73,78083.69,0.0,-0.74337,0.00011,25.40915]
[1778942263213,35.72,78084.44,0.0,-0.74334,0.00011,25.41138]
[1778942268248,35.71,78087.76,0.0,-0.743,0.00011,25.42952]
[1778942273282,35.71,78088.56,0.0,-0.74296,0.00011,25.43194]
[1778942278318,35.7,78091.66,0.0,-0.74266,0.00011,25.44863]
[1778942283353,35.69,78091.4,0.0,-0.74274,0.00011,25.44434]
[1778942288387,35.68,78095.03,0.0,-0.74238,0.00011,25.46422]
[1778942293424,35.66,78097.0,0.0,-0.7423,0.00011,25.46867]
[1778942298459,35.65,78095.78,0.0,-0.74249,0.00011,25.45838]
[1778942303494,35.64,78091.99,0.0,-0.74298,0.00011,25.43215]
[1778942308529,35.63,78086.02,0.0,-0.74371,0.00011,25.39243]
[1778942313564,35.63,78083.96,0.0,-0.74401,0.00011,25.37387]
[1778942319606,35.62,78086.23,0.0,-0.7438,0.00011,25.38545]
[1778942324641,35.61,78091.72,0.0,-0.74322,0.00011,25.4176]
[1778942329675,35.6,78093.73,0.0,-0.74303,0.00011,25.42793]
[1778942334711,35.6,78093.34,0.0,-0.74312,0.00011,25.42325]
[1778942342288,35.59,78093.04,0.0,-0.74322,0.00011,25.4178]
[1778942349821,35.58,78092.28,0.0,-0.74337,0.00011,25.40991]
[1778942354856,35.57,78085.63,0.0,-0.74417,0.00011,25.36611]
[1778942359891,35.56,78083.75,0.0,-0.74443,0.00011,25.35231]
[1778942364926,35.56,78082.7,0.0,-0.74459,0.00011,25.34384]
[1778942369965,35.55,78080.82,0.0,-0.74484,0.00011,25.33027]
[1778942373992,35.55,78074.43,0.0,-0.74561,0.00011,25.28534]
[1778942376008,35.55,78065.59,0.0,-0.74664,0.00011,25.22911]
[1778942378019,35.54,78064.82,0.0,-0.74673,0.00011,25.22375]
[1778942383060,35.54,78066.56,0.0,-0.74656,0.00011,25.23354]
[1778942388095,35.54,78067.58,0.0,-0.74646,0.00011,25.23879]
[1778942393130,35.53,78068.94,0.0,-0.74633,0.00011,25.2462]
[1778942398165,35.53,78069.39,0.0,-0.7463,0.00011,25.24788]
[1778942403202,35.53,78068.78,0.0,-0.74639,0.00011,25.24289]
[1778942405218,35.53,78077.64,0.0,-0.74539,0.00011,25.29818]
[1778942406221,35.52,78078.95,0.0,-0.74525,0.00011,25.30589]
[1778942407229,35.52,78073.47,0.0,-0.74588,0.00011,25.27115]
[1778942412265,35.52,78074.56,0.0,-0.74578,0.00011,25.27673]
[1778942417299,35.52,78078.49,0.0,-0.74536,0.00011,25.30003]
[1778942422335,35.51,78085.91,0.0,-0.74454,0.00011,25.34512]
[1778942427370,35.51,78086.74,0.0,-0.74447,0.00011,25.34872]
[1778942432408,35.5,78086.94,0.0,-0.7445,0.00011,25.34495]
[1778942438449,35.49,78086.84,0.0,-0.74455,0.00011,25.34248]
[1778942443487,35.49,78088.12,0.0,-0.74443,0.00011,25.34902]
[1778942448522,35.49,78085.99,0.0,-0.7447,0.00011,25.33426]
[1778942453557,35.48,78086.69,0.0,-0.74464,0.00011,25.33742]
[1778942458592,35.48,78083.5,0.0,-0.74503,0.00011,25.31621]
[1778942463627,35.48,78086.71,0.0,-0.74468,0.00011,25.33535]
[1778942469673,35.47,78088.02,0.0,-0.74456,0.00011,25.34231]
[1778942474709,35.47,78088.07,0.0,-0.74457,0.00011,25.34155]
[1778942479739,35.46,78092.1,0.0,-0.74413,0.00012,25.36567]
[1778942484773,35.46,78093.45,0.0,-0.744,0.00012,25.37282]
[1778942489808,35.46,78092.99,0.0,-0.74408,0.00012,25.36855]
[1778942494844,35.45,78091.24,0.0,-0.74433,0.00012,25.35272]
[1778942500886,35.45,78094.19,0.0,-0.74402,0.00012,25.3695]
[1778942505921,35.44,78100.38,0.0,-0.74334,0.00012,25.40682]
[1778942507935,35.44,78102.33,0.0,-0.74313,0.00012,25.41835]
[1778942513484,35.43,78101.79,0.0,-0.74323,0.00012,25.41285]
[1778942518005,35.43,78109.15,0.0,-0.74241,0.00012,25.45751]
[1778942520025,35.43,78112.28,0.0,-0.74207,0.00012,25.47627]
[1778942525055,35.42,78111.9,0.0,-0.74215,0.00012,25.47194]
[1778942531099,35.41,78114.9,0.0,-0.74185,0.00012,25.48838]
[1778942536160,35.41,78116.28,0.0,-0.74172,0.00012,25.49514]
[1778942540161,35.4,78121.09,0.0,-0.7412,0.00012,25.52358]
[1778942545196,35.4,78125.59,0.0,-0.74072,0.00012,25.54947]
[1778942550233,35.39,78128.0,0.0,-0.74048,0.00012,25.56224]
[1778942555266,35.38,78129.97,0.0,-0.74032,0.00012,25.56879]
[1778942560302,35.37,78129.23,0.0,-0.74045,0.00012,25.56185]
[1778942565337,35.36,78130.14,0.0,-0.7404,0.00012,25.56474]
[1778942571378,35.36,78130.27,0.0,-0.74044,0.00012,25.56274]
[1778942576414,35.35,78129.91,0.0,-0.74053,0.00012,25.55815]
[1778942583976,35.34,78131.18,0.0,-0.74044,0.00012,25.56279]
[1778942589506,35.33,78131.74,0.0,-0.74043,0.00012,25.56347]
[1778942594541,35.32,78130.45,0.0,-0.74063,0.00012,25.5531]
[1778942597563,35.32,78124.77,0.0,-0.74132,0.00012,25.51626]
[1778942600585,35.31,78137.38,0.0,-0.73988,0.00012,25.59372]
[1778942601592,35.31,78144.01,0.0,-0.73911,0.00012,25.63452]
[1778942606627,35.3,78144.58,0.0,-0.7391,0.00012,25.63543]
[1778942612669,35.29,78143.92,0.0,-0.73926,0.00012,25.62485]
[1778942617705,35.29,78146.48,0.0,-0.73901,0.00012,25.63834]
[1778942623746,35.28,78149.75,0.0,-0.73868,0.00012,25.65577]
[1778942627776,35.27,78156.51,0.0,-0.73793,0.00012,25.69588]
[1778942629791,35.27,78160.15,0.0,-0.73752,0.00012,25.71743]
[1778942633818,35.26,78167.57,0.0,-0.7367,0.00012,25.76129]
[1778942635832,35.26,78172.63,0.0,-0.73613,0.00012,25.79144]
[1778942638857,35.25,78179.02,0.0,-0.73541,0.00012,25.82907]
[1778942641875,35.24,78177.55,0.0,-0.73562,0.00012,25.81802]
[1778942646909,35.23,78179.65,0.0,-0.73544,0.00012,25.82771]
[1778942651944,35.22,78175.49,0.0,-0.736,0.00012,25.79869]
[1778942660000,35.21,78173.13,0.0,-0.73638,0.00012,25.77893]
[1778942665035,35.2,78169.72,0.0,-0.73684,0.00012,25.75461]
[1778942670070,35.19,78168.14,0.0,-0.73709,0.00012,25.74165]
[1778942675106,35.12,78166.82,0.0,-0.73767,0.00012,25.70995]
[1778942680146,35.05,78168.22,0.0,-0.73795,0.00012,25.69611]
[1778942685181,35.01,78169.77,0.0,-0.73801,0.00012,25.6936]
[1778942688202,35.01,78162.9,0.0,-0.73885,0.00012,25.64904]
[1778942690216,35.0,78169.93,0.0,-0.73804,0.00012,25.6921]
[1778942695251,34.99,78171.03,0.0,-0.73797,0.00012,25.69643]
[1778942700286,34.99,78169.47,0.0,-0.7382,0.00012,25.68414]
[1778942705321,34.98,78165.47,0.0,-0.73872,0.00012,25.65672]
[1778942709348,34.97,78181.65,0.0,-0.73685,0.00012,25.75564]
[1778942710356,34.97,78209.69,0.0,-0.73353,0.00012,25.92993]
[1778942711366,34.97,78235.3,0.0,-0.73049,0.00012,26.08707]
[1778942712371,34.94,78236.13,0.0,-0.73055,0.00012,26.08414]
[1778942714902,34.86,78239.4,0.0,-0.73065,0.00012,26.08049]
[1778942715396,34.86,78232.59,0.0,-0.73147,0.00012,26.03852]
[1778942717410,34.86,78226.86,0.0,-0.73218,0.00012,26.00163]
[1778942719424,34.85,78218.96,0.0,-0.73316,0.00012,25.95133]
[1778942721437,34.85,78214.29,0.0,-0.73374,0.00012,25.92107]
[1778942726478,34.84,78220.41,0.0,-0.73307,0.00012,25.95602]
[1778942731508,34.83,78225.61,0.0,-0.73253,0.00012,25.98169]
[1778942732515,34.83,78231.77,0.0,-0.73181,0.00012,26.01917]
[1778942737552,34.81,78230.04,0.0,-0.7321,0.00012,26.00453]
[1778942742585,34.8,78227.51,0.0,-0.73247,0.00012,25.98559]
[1778942744598,34.8,78222.94,0.0,-0.73304,0.00012,25.95602]
[1778942752657,34.78,78225.89,0.0,-0.73278,0.00012,25.96959]
[1778942757690,34.77,78222.45,0.0,-0.73325,0.00012,25.94531]
[1778942762725,34.76,78227.02,0.0,-0.73276,0.00012,25.97086]
[1778942767760,34.76,78227.49,0.0,-0.73277,0.00012,25.97078]
[1778942772794,34.74,78227.35,0.0,-0.73285,0.00012,25.96685]
[1778942776844,34.74,78236.79,0.0,-0.73176,0.00012,26.023]
[1778942777842,34.73,78244.73,0.0,-0.73082,0.00012,26.07148]
[1778942778852,34.71,78251.5,0.0,-0.73015,0.00012,26.10627]
[1778942779870,34.71,78264.74,0.0,-0.72855,0.00012,26.18783]
[1778942780861,34.71,78274.91,0.0,-0.72734,0.00012,26.24951]
[1778942781868,34.68,78275.94,0.0,-0.72741,0.00012,26.24656]
[1778942783884,34.62,78267.03,0.0,-0.72885,0.00012,26.17434]
[1778942785896,34.61,78259.45,0.0,-0.7298,0.00012,26.12603]
[1778942786903,34.61,78252.47,0.0,-0.73066,0.00012,26.08212]
[1778942789926,34.6,78231.48,0.0,-0.73323,0.00012,25.94959]
[1778942790933,34.6,78219.57,0.0,-0.73467,0.00012,25.87457]
[1778942792949,34.6,78213.23,0.0,-0.73547,0.00012,25.83041]
[1778942794960,34.6,78220.89,0.0,-0.73457,0.00012,25.87749]
[1778942799995,34.59,78219.13,0.0,-0.73483,0.00012,25.86394]
[1778942805027,34.58,78220.1,0.0,-0.73475,0.00012,25.868]
[1778942810065,34.57,78220.18,0.0,-0.73481,0.00012,25.86538]
[1778942813086,34.55,78209.22,0.0,-0.73624,0.00012,25.79035]
[1778942815611,34.55,78199.52,0.0,-0.73741,0.00012,25.72864]
[1778942817114,34.55,78187.12,0.0,-0.73891,0.00012,25.64918]
[1778942818121,34.55,78187.23,0.0,-0.73891,0.00012,25.64956]
[1778942823156,34.54,78186.42,0.0,-0.73904,0.00012,25.64252]
[1778942824163,34.54,78174.44,0.0,-0.74047,0.00012,25.56627]
[1778942825684,34.54,78173.69,0.0,-0.74056,0.00012,25.56105]
[1778942831212,34.54,78177.26,0.0,-0.74016,0.00012,25.58274]
[1778942834236,34.53,78170.41,0.0,-0.74099,0.00012,25.53814]
[1778942839273,34.53,78171.63,0.0,-0.74087,0.00012,25.54496]
[1778942843308,34.53,78155.89,0.0,-0.74275,0.00012,25.44357]
[1778942848338,34.53,78155.86,0.0,-0.74276,0.00012,25.44293]
[1778942853373,34.53,78158.32,0.0,-0.7425,0.00012,25.45447]
[1778942854380,34.52,78150.97,0.0,-0.74338,0.00012,25.40718]
[1778942855904,34.52,78144.56,0.0,-0.74414,0.00012,25.36579]
[1778942861430,34.52,78141.82,0.0,-0.74447,0.00012,25.34777]
[1778942865975,34.52,78134.46,0.0,-0.74535,0.00012,25.2999]
[1778942869485,34.52,78128.22,0.0,-0.74609,0.00012,25.25925]
[1778942872506,34.52,78123.58,0.0,-0.74664,0.00012,25.22905]
[1778942876047,34.52,78109.39,0.0,-0.7483,0.00012,25.13702]
[1778942881569,34.52,78110.59,0.0,-0.74815,0.00012,25.1452]
[1778942886604,34.52,78106.59,0.0,-0.74861,0.00012,25.11955]
[1778942891639,34.52,78113.04,0.0,-0.74785,0.00012,25.16193]
[1778942893653,34.52,78118.79,0.0,-0.74717,0.00012,25.19929]
[1778942896677,34.52,78123.85,0.0,-0.74658,0.00012,25.23211]
[1778942901711,34.52,78125.42,0.0,-0.7464,0.00012,25.24217]
[1778942906746,34.52,78127.62,0.0,-0.74614,0.00012,25.2563]
[1778942911782,34.52,78130.09,0.0,-0.74587,0.00012,25.26886]
[1778942916819,34.52,78131.73,0.0,-0.74568,0.00012,25.27929]
[1778942921859,34.52,78132.29,0.0,-0.74562,0.00012,25.28263]
[1778942925887,34.52,78128.93,0.0,-0.74601,0.00012,25.26086]
[1778942930922,34.52,78132.31,0.0,-0.74562,0.00012,25.28261]
[1778942935957,34.52,78131.72,0.0,-0.74569,0.00012,25.2786]
[1778942940992,34.52,78132.88,0.0,-0.74556,0.00012,25.28587]
[1778942946028,34.52,78132.87,0.0,-0.74556,0.00012,25.28562]
[1778942951062,34.52,78129.28,0.0,-0.74599,0.00012,25.26233]
[1778942956097,34.52,78128.81,0.0,-0.74604,0.00012,25.25927]
[1778942961133,34.52,78127.63,0.0,-0.74618,0.00012,25.25162]
[1778942966168,34.52,78127.15,0.0,-0.74624,0.00012,25.24851]
[1778942971203,34.52,78116.73,0.0,-0.74748,0.00012,25.17763]
[1778942976241,34.52,78116.43,0.0,-0.74751,0.00012,25.17609]
[1778942981274,34.52,78114.98,0.0,-0.74767,0.00012,25.1672]
[1778942986820,34.52,78116.4,0.0,-0.74749,0.00012,25.17705]
[1778942991346,34.53,78121.64,0.0,-0.74687,0.00012,25.21147]
[1778942996892,34.53,78123.04,0.0,-0.7467,0.00012,25.22094]
[1778943002422,34.53,78125.87,0.0,-0.74636,0.00012,25.2397]
[1778943007456,34.53,78127.03,0.0,-0.74622,0.00012,25.2474]
[1778943012491,34.53,78127.55,0.0,-0.74615,0.00012,25.25091]
[1778943017034,34.53,78122.18,0.0,-0.74678,0.00012,25.21634]
[1778943022561,34.53,78123.92,0.0,-0.74657,0.00012,25.22809]
[1778943028604,34.53,78125.53,0.0,-0.74637,0.00012,25.23901]
[1778943033639,34.53,78119.85,0.0,-0.74705,0.00012,25.19921]
[1778943038674,34.54,78122.58,0.0,-0.74672,0.00012,25.21726]
[1778943045722,34.54,78120.63,0.0,-0.74692,0.00012,25.20599]
[1778943048746,34.54,78113.21,0.0,-0.74778,0.00012,25.15871]
[1778943053779,34.55,78111.1,0.0,-0.748,0.00012,25.14622]
[1778943057345,34.55,78106.01,0.0,-0.74858,0.00012,25.11426]
[1778943060828,34.55,78100.86,0.0,-0.74917,0.00012,25.08136]
[1778943065864,34.55,78102.71,0.0,-0.74892,0.00012,25.09486]
[1778943070899,34.56,78098.31,0.0,-0.74941,0.00012,25.06791]
[1778943075935,34.56,78098.25,0.0,-0.74939,0.00012,25.06894]
[1778943081975,34.57,78098.87,0.0,-0.74928,0.00012,25.07459]
[1778943087010,34.57,78098.59,0.0,-0.7493,0.00012,25.07385]
[1778943092051,34.58,78102.6,0.0,-0.74882,0.00012,25.09797]
[1778943095075,34.58,78108.21,0.0,-0.74815,0.00012,25.13489]
[1778943097088,34.58,78111.18,0.0,-0.7478,0.00012,25.15477]
[1778943102125,34.58,78114.88,0.0,-0.74735,0.00012,25.1796]
[1778943107159,34.58,78117.14,0.0,-0.74706,0.00012,25.1952]
[1778943112195,34.59,78121.3,0.0,-0.74656,0.00012,25.22281]
[1778943117230,34.59,78121.69,0.0,-0.7465,0.00012,25.22599]
[1778943123273,34.59,78122.27,0.0,-0.74642,0.00012,25.23054]
[1778943128307,34.59,78125.65,0.0,-0.74601,0.00012,25.25303]
[1778943133341,34.59,78129.2,0.0,-0.74558,0.00012,25.27657]
[1778943138378,34.6,78132.3,0.0,-0.7452,0.00012,25.29704]
[1778943143411,34.6,78133.54,0.0,-0.74504,0.00012,25.30579]
[1778943148446,34.6,78131.53,0.0,-0.74527,0.00012,25.29335]
[1778943153482,34.6,78130.14,0.0,-0.74544,0.00012,25.28172]
[1778943158521,34.6,78128.44,0.0,-0.74563,0.00012,25.27142]
[1778943163553,34.61,78124.56,0.0,-0.74607,0.00012,25.24708]
[1778943168587,34.61,78124.35,0.0,-0.74608,0.00012,25.24647]
[1778943175637,34.61,78123.16,0.0,-0.7462,0.00012,25.23982]
[1778943180672,34.61,78122.96,0.0,-0.74621,0.00012,25.23925]
[1778943181680,34.61,78113.87,0.0,-0.74727,0.00012,25.18071]
[1778943182686,34.62,78104.97,0.0,-0.74831,0.00012,25.12331]
[1778943183693,34.62,78099.26,0.0,-0.74897,0.00012,25.08654]
[1778943188729,34.62,78096.34,0.0,-0.74929,0.00012,25.06882]
[1778943193765,34.62,78095.85,0.0,-0.74932,0.00012,25.06723]
[1778943199805,34.63,78095.52,0.0,-0.74932,0.00012,25.067]
[1778943205848,34.64,78093.43,0.0,-0.74952,0.00012,25.05541]
[1778943210883,34.64,78094.4,0.0,-0.74937,0.00012,25.06368]
[1778943218473,34.65,78097.16,0.0,-0.74903,0.00012,25.08027]
[1778943220954,34.65,78086.77,0.0,-0.75023,0.00012,25.01332]
[1778943221960,34.65,78075.8,0.0,-0.75149,0.00012,24.94262]
[1778943225988,34.66,78070.38,0.0,-0.75209,0.00012,24.90908]
[1778943230020,34.66,78060.81,0.0,-0.75316,0.00012,24.84845]
[1778943235057,34.67,78060.02,0.0,-0.7532,0.00012,24.8459]
[1778943237076,34.67,78053.87,0.0,-0.75389,0.00012,24.80665]
[1778943242106,34.68,78052.68,0.0,-0.75399,0.00012,24.80106]
[1778943247141,34.69,78051.97,0.0,-0.75401,0.00012,24.7996]
[1778943252176,34.7,78056.73,0.0,-0.75342,0.00012,24.83321]
[1778943257211,34.7,78054.88,0.0,-0.7536,0.00012,24.82297]
[1778943264260,34.71,78057.29,0.0,-0.75326,0.00012,24.84186]
[1778943269297,34.72,78058.32,0.0,-0.75309,0.00012,24.85114]
[1778943275337,34.72,78059.21,0.0,-0.75297,0.00012,24.85596]
[1778943280372,34.73,78059.31,0.0,-0.75292,0.00012,24.85861]
[1778943285407,34.74,78060.91,0.0,-0.75269,0.00012,24.87142]
[1778943290442,34.74,78061.67,0.0,-0.75257,0.00012,24.87825]
[1778943295478,34.75,78061.22,0.0,-0.75259,0.00012,24.87677]
[1778943300513,34.75,78063.93,0.0,-0.75224,0.00012,24.89661]
[1778943305548,34.76,78063.53,0.0,-0.75226,0.00012,24.89536]
[1778943310584,34.76,78063.58,0.0,-0.75222,0.00012,24.8977]
[1778943319188,34.77,78063.49,0.0,-0.75218,0.00012,24.89941]
[1778943325688,34.78,78063.94,0.0,-0.75208,0.00012,24.9049]
[1778943330726,34.78,78065.64,0.0,-0.75186,0.00012,24.91719]
[1778943335758,34.78,78065.27,0.0,-0.75191,0.00012,24.9121]
[1778943340793,34.78,78062.27,0.0,-0.75223,0.00012,24.89398]
[1778943345829,34.79,78062.56,0.0,-0.75217,0.00012,24.89723]
[1778943350863,34.79,78061.18,0.0,-0.75229,0.00012,24.89032]
[1778943355899,34.8,78060.78,0.0,-0.75231,0.00012,24.88948]
[1778943357914,34.8,78067.53,0.0,-0.75152,0.00012,24.93376]
[1778943359469,34.8,78074.63,0.0,-0.75069,0.00012,24.98046]
[1778943364963,34.81,78077.22,0.0,-0.75036,0.00012,24.99858]
[1778943369539,34.81,78086.43,0.0,-0.74927,0.00012,25.05966]
[1778943375035,34.81,78086.7,0.0,-0.74922,0.00012,25.06227]
[1778943379608,34.82,78099.42,0.0,-0.74772,0.00012,25.1454]
[1778943381076,34.82,78103.9,0.0,-0.7472,0.00012,25.1745]
[1778943386111,34.82,78102.74,0.0,-0.74732,0.00012,25.16763]
[1778943391145,34.82,78101.74,0.0,-0.74745,0.00012,25.15835]
[1778943396181,34.82,78101.27,0.0,-0.74749,0.00012,25.15582]
[1778943401216,34.82,78101.77,0.0,-0.74742,0.00012,25.15976]
[1778943407258,34.83,78101.2,0.0,-0.74747,0.00012,25.15667]
[1778943412292,34.83,78097.43,0.0,-0.7479,0.00012,25.13297]
[1778943417328,34.83,78095.07,0.0,-0.74816,0.00012,25.11843]
[1778943422369,34.83,78091.35,0.0,-0.74858,0.00012,25.0954]
[1778943427398,34.83,78086.94,0.0,-0.74908,0.00012,25.0677]
[1778943432433,34.84,78085.7,0.0,-0.74919,0.00012,25.06101]
[1778943437468,34.84,78085.89,0.0,-0.74915,0.00012,25.06336]
[1778943442506,34.84,78084.53,0.0,-0.74929,0.00012,25.05569]
[1778943450562,34.85,78083.7,0.0,-0.74934,0.00012,25.05243]
[1778943455598,34.85,78085.82,0.0,-0.7491,0.00012,25.06378]
[1778943460632,34.86,78084.21,0.0,-0.74927,0.00012,25.05425]
[1778943463653,34.86,78078.32,0.0,-0.74994,0.00012,25.0169]
[1778943468688,34.86,78079.06,0.0,-0.74983,0.00012,25.02299]
[1778943474730,34.87,78080.02,0.0,-0.74969,0.00012,25.03073]
[1778943480317,34.87,78078.72,0.0,-0.74981,0.00012,25.02361]
[1778943483792,34.87,78069.43,0.0,-0.75086,0.00012,24.96486]
[1778943488830,34.88,78066.12,0.0,-0.75122,0.00012,24.94467]
[1778943493865,34.88,78063.96,0.0,-0.75143,0.00012,24.9326]
[1778943498900,34.89,78059.55,0.0,-0.75192,0.00012,24.90529]
[1778943504942,34.89,78060.44,0.0,-0.75177,0.00012,24.91333]
[1778943505949,34.9,78066.12,0.0,-0.75111,0.00012,24.95042]
[1778943507962,34.9,78072.48,0.0,-0.75037,0.00012,24.99183]
[1778943514006,34.9,78077.06,0.0,-0.74984,0.00012,25.01918]
[1778943520597,34.9,78080.27,0.0,-0.74944,0.00012,25.04143]
[1778943526092,34.91,78080.22,0.0,-0.74943,0.00012,25.04186]
[1778943532134,34.91,78080.95,0.0,-0.74932,0.00012,25.04791]
[1778943536161,34.91,78086.02,0.0,-0.74872,0.00012,25.08131]
[1778943541197,34.91,78088.32,0.0,-0.74844,0.00012,25.09699]
[1778943546232,34.92,78089.92,0.0,-0.74824,0.00012,25.10798]
[1778943551267,34.92,78090.88,0.0,-0.74811,0.00012,25.11521]
[1778943556302,34.92,78088.1,0.0,-0.74841,0.00012,25.09827]
[1778943561339,34.92,78089.02,0.0,-0.74829,0.00012,25.10495]
[1778943566375,34.93,78089.79,0.0,-0.74819,0.00012,25.11085]
[1778943571414,34.93,78089.38,0.0,-0.74823,0.00012,25.10586]
[1778943578458,34.93,78087.82,0.0,-0.74839,0.00012,25.09708]
[1778943584500,34.94,78086.9,0.0,-0.74848,0.00012,25.09208]
[1778943589536,34.94,78088.61,0.0,-0.74826,0.00012,25.10402]
[1778943597591,34.94,78088.67,0.0,-0.74823,0.00012,25.10606]
[1778943602627,34.95,78079.42,0.0,-0.74928,0.00012,25.04746]
[1778943603634,34.95,78074.24,0.0,-0.74987,0.00012,25.01429]
[1778943605670,34.95,78089.0,0.0,-0.74816,0.00012,25.10983]
[1778943606661,34.95,78089.0,0.0,-0.74815,0.00012,25.11003]
[1778943607663,34.95,78092.95,0.0,-0.74769,0.00012,25.13554]
[1778943614713,34.95,78093.41,0.0,-0.74762,0.00012,25.13927]
[1778943618744,34.95,78098.57,0.0,-0.74701,0.00012,25.17283]
[1778943620757,34.96,78090.27,0.0,-0.74797,0.00012,25.1198]
[1778943624787,34.96,78099.81,0.0,-0.74686,0.00012,25.18134]
[1778943625795,34.96,78099.8,0.0,-0.74686,0.00012,25.18139]
[1778943630834,34.96,78096.08,0.0,-0.74728,0.00012,25.15791]
[1778943635869,34.96,78097.79,0.0,-0.7471,0.00012,25.16564]
[1778943640904,34.96,78098.49,0.0,-0.74702,0.00012,25.17039]
[1778943645938,34.96,78097.21,0.0,-0.74716,0.00012,25.16238]
[1778943650974,34.96,78095.29,0.0,-0.74738,0.00012,25.15033]
[1778943656011,34.96,78095.9,0.0,-0.7473,0.00012,25.15448]
[1778943661049,34.96,78099.3,0.0,-0.74691,0.00012,25.17632]
[1778943666083,34.96,78100.48,0.0,-0.74677,0.00012,25.18387]
[1778943671118,34.96,78097.37,0.0,-0.74713,0.00012,25.16405]
[1778943676153,34.96,78099.46,0.0,-0.74688,0.00012,25.17759]
[1778943678169,34.96,78108.97,0.0,-0.74578,0.00012,25.23835]
[1778943683203,34.96,78113.52,0.0,-0.74526,0.00012,25.26703]
[1778943685756,34.96,78120.55,0.0,-0.74444,0.00012,25.31155]
[1778943691260,34.96,78122.0,0.0,-0.7443,0.00012,25.31667]
[1778943696293,34.96,78125.68,0.0,-0.74389,0.00012,25.33939]
[1778943701329,34.95,78130.8,0.0,-0.7433,0.00012,25.37117]
[1778943705896,34.95,78137.82,0.0,-0.7425,0.00012,25.41479]
[1778943711398,34.95,78136.54,0.0,-0.74266,0.00012,25.40592]
[1778943716434,34.95,78139.35,0.0,-0.74236,0.00012,25.42265]
[1778943721469,34.94,78140.9,0.0,-0.74219,0.00012,25.43173]
[1778943727511,34.94,78142.57,0.0,-0.74202,0.00012,25.44101]
[1778943732547,34.94,78143.75,0.0,-0.7419,0.00012,25.44758]
[1778943737582,34.93,78148.87,0.0,-0.74131,0.00012,25.47897]
[1778943742617,34.93,78146.98,0.0,-0.74155,0.00012,25.46615]
[1778943747652,34.93,78145.66,0.0,-0.74173,0.00012,25.4565]
[1778943753706,34.92,78148.45,0.0,-0.74145,0.00012,25.46959]
[1778943758729,34.92,78148.14,0.0,-0.74151,0.00012,25.46617]
[1778943761750,34.92,78153.49,0.0,-0.7409,0.00012,25.49923]
[1778943763764,34.91,78158.82,0.0,-0.74028,0.00012,25.53227]
[1778943768799,34.91,78172.46,0.0,-0.7387,0.00012,25.61681]
[1778943769806,34.91,78176.16,0.0,-0.73828,0.00012,25.63929]
[1778943774841,34.9,78173.28,0.0,-0.73867,0.00012,25.61863]
[1778943777862,34.9,78167.59,0.0,-0.73936,0.00012,25.58199]
[1778943779876,34.89,78163.96,0.0,-0.73981,0.00012,25.558]
[1778943784911,34.89,78156.74,0.0,-0.74069,0.00012,25.5107]
[1778943789946,34.88,78158.48,0.0,-0.74051,0.00012,25.52041]
[1778943795022,34.88,78161.84,0.0,-0.74016,0.00012,25.5397]
[1778943800049,34.87,78163.09,0.0,-0.74003,0.00012,25.54626]
[1778943805084,34.87,78163.93,0.0,-0.73997,0.00012,25.54958]
[1778943810119,34.86,78164.03,0.0,-0.73999,0.00012,25.54891]
[1778943815155,34.86,78164.12,0.0,-0.74003,0.00012,25.54444]
[1778943820189,34.85,78164.21,0.0,-0.74005,0.00012,25.54343]
[1778943825224,34.85,78165.09,0.0,-0.73998,0.00012,25.54743]
[1778943830261,34.84,78166.08,0.0,-0.7399,0.00012,25.55178]
[1778943835294,34.84,78165.12,0.0,-0.74004,0.00012,25.54418]
[1778943840332,34.83,78164.02,0.0,-0.7402,0.00012,25.53572]
[1778943845367,34.83,78165.11,0.0,-0.7401,0.00012,25.54141]
[1778943850402,34.82,78166.66,0.0,-0.73994,0.00012,25.54973]
[1778943855442,34.82,78169.03,0.0,-0.7397,0.00012,25.56282]
[1778943861483,34.81,78168.59,0.0,-0.73978,0.00012,25.55849]
[1778943867027,34.81,78167.37,0.0,-0.73997,0.00012,25.54866]
[1778943872560,34.8,78162.95,0.0,-0.74054,0.00012,25.51588]
[1778943877596,34.8,78160.74,0.0,-0.74082,0.00012,25.50086]
[1778943882631,34.8,78162.01,0.0,-0.74069,0.00012,25.50766]
[1778943887667,34.79,78163.3,0.0,-0.74057,0.00012,25.51456]
[1778943892702,34.79,78162.12,0.0,-0.74073,0.00012,25.50583]
[1778943897736,34.78,78162.47,0.0,-0.74071,0.00012,25.50681]
[1778943902771,34.78,78160.55,0.0,-0.74096,0.00012,25.49343]
[1778943907806,34.78,78161.19,0.0,-0.74092,0.00012,25.4961]
[1778943912841,34.77,78161.85,0.0,-0.74086,0.00012,25.49912]
[1778943917876,34.77,78162.15,0.0,-0.74085,0.00012,25.49988]
[1778943923918,34.76,78162.86,0.0,-0.74079,0.00012,25.50301]
[1778943928953,34.76,78158.44,0.0,-0.74134,0.00012,25.47381]
[1778943933993,34.76,78153.49,0.0,-0.74197,0.00012,25.43754]
[1778943941049,34.75,78150.7,0.0,-0.74232,0.00012,25.41857]
[1778943946086,34.75,78148.32,0.0,-0.74263,0.00012,25.40218]
[1778943954141,34.75,78145.99,0.0,-0.74293,0.00012,25.38589]
[1778943956160,34.74,78117.75,0.0,-0.74626,0.00012,25.20455]
[1778943957162,34.74,78094.44,0.0,-0.74898,0.00012,25.05427]
[1778943959176,34.74,78088.49,0.0,-0.74967,0.00012,25.01588]
[1778943962197,34.75,78082.17,0.0,-0.75039,0.00012,24.97524]
[1778943967232,34.75,78081.79,0.0,-0.75042,0.00012,24.97355]
[1778943972269,34.75,78081.64,0.0,-0.75043,0.00012,24.97336]
[1778943976297,34.75,78088.57,0.0,-0.74961,0.00012,25.01879]
[1778943981333,34.75,78093.07,0.0,-0.74907,0.00012,25.04861]
[1778943986368,34.75,78094.06,0.0,-0.74895,0.00012,25.05546]
[1778943991404,34.76,78096.93,0.0,-0.74863,0.00012,25.07107]
[1778943996437,34.76,78099.41,0.0,-0.74832,0.00012,25.08805]
[1778944001474,34.76,78102.51,0.0,-0.74794,0.00012,25.10884]
[1778944004494,34.76,78088.54,0.0,-0.74956,0.00012,25.01906]
[1778944005503,34.76,78076.12,0.0,-0.751,0.00012,24.93845]
[1778944006508,34.76,78076.26,0.0,-0.75098,0.00012,24.93979]
[1778944012550,34.77,78074.32,0.0,-0.75119,0.00012,24.92822]
[1778944018090,34.77,78077.53,0.0,-0.75079,0.00012,24.95026]
[1778944023627,34.77,78078.09,0.0,-0.7507,0.00012,24.95505]
[1778944030676,34.78,78076.57,0.0,-0.75086,0.00012,24.94644]
[1778944035711,34.78,78077.17,0.0,-0.75077,0.00012,24.95141]
[1778944040745,34.78,78068.99,0.0,-0.75169,0.00012,24.89937]
[1778944041753,34.78,78066.37,0.0,-0.75199,0.00012,24.88259]
[1778944046788,34.79,78062.26,0.0,-0.75245,0.00012,24.85698]
[1778944052831,34.79,78059.78,0.0,-0.75273,0.00012,24.83864]
[1778944058370,34.79,78053.2,0.0,-0.75347,0.00012,24.7967]
[1778944061893,34.8,78048.23,0.0,-0.75402,0.00012,24.7652]
[1778944066927,34.8,78047.4,0.0,-0.75409,0.00012,24.76143]
[1778944071963,34.81,78040.98,0.0,-0.7548,0.00011,24.7209]
[1778944075991,34.81,78038.42,0.0,-0.75508,0.00011,24.70506]
[1778944079012,34.81,78045.6,0.0,-0.75424,0.00012,24.75286]
[1778944081030,34.81,78045.01,0.0,-0.75429,0.00012,24.74966]
[1778944083044,34.81,78035.48,0.0,-0.75538,0.00011,24.68787]
[1778944086065,34.82,78032.41,0.0,-0.75571,0.00011,24.6686]
[1778944091100,34.82,78035.2,0.0,-0.75537,0.00011,24.68827]
[1778944098150,34.83,78032.86,0.0,-0.7556,0.00011,24.67511]
[1778944103184,34.83,78037.78,0.0,-0.755,0.00011,24.70903]
[1778944107212,34.84,78042.01,0.0,-0.75448,0.00011,24.73843]
[1778944112247,34.84,78039.39,0.0,-0.75478,0.00011,24.71902]
[1778944117282,34.84,78037.23,0.0,-0.755,0.00011,24.70648]
[1778944122317,34.85,78036.57,0.0,-0.75505,0.00011,24.70374]
[1778944127353,34.85,78036.75,0.0,-0.755,0.00011,24.70645]
[1778944134403,34.86,78038.96,0.0,-0.75472,0.00011,24.7222]
[1778944138431,34.86,78044.06,0.0,-0.75412,0.00011,24.75642]
[1778944142460,34.86,78049.73,0.0,-0.75345,0.00012,24.7945]
[1778944144472,34.86,78054.03,0.0,-0.75294,0.00012,24.82296]
[1778944149508,34.87,78057.36,0.0,-0.75254,0.00012,24.84561]
[1778944154543,34.87,78061.95,0.0,-0.75199,0.00012,24.87636]
[1778944159073,34.87,78068.64,0.0,-0.75121,0.00012,24.92043]
[1778944164613,34.87,78072.71,0.0,-0.75072,0.00012,24.94756]
[1778944169649,34.88,78074.19,0.0,-0.75054,0.00012,24.95778]
[1778944174683,34.88,78076.51,0.0,-0.75028,0.00012,24.96997]
[1778944179717,34.88,78077.64,0.0,-0.75014,0.00012,24.97795]
[1778944184756,34.88,78077.06,0.0,-0.75019,0.00012,24.97491]
[1778944189791,34.88,78077.31,0.0,-0.75015,0.00012,24.97729]
[1778944194827,34.89,78077.18,0.0,-0.75015,0.00012,24.97725]
[1778944199861,34.89,78077.77,0.0,-0.75006,0.00012,24.9819]
[1778944204897,34.89,78072.46,0.0,-0.75066,0.00012,24.94845]
[1778944210940,34.89,78069.02,0.0,-0.75104,0.00012,24.92739]
[1778944215975,34.9,78064.47,0.0,-0.75154,0.00012,24.89891]
[1778944221010,34.9,78058.26,0.0,-0.75224,0.00012,24.85963]
[1778944228059,34.9,78056.14,0.0,-0.75246,0.00012,24.84743]
[1778944234105,34.91,78054.0,0.0,-0.7527,0.00012,24.83137]
[1778944239140,34.91,78052.91,0.0,-0.7528,0.00012,24.82539]
[1778944244177,34.92,78049.75,0.0,-0.75315,0.00012,24.80596]
[1778944249210,34.92,78045.29,0.0,-0.75364,0.00011,24.77812]
[1778944251224,34.92,78038.8,0.0,-0.75437,0.00011,24.73661]
[1778944254246,34.92,78034.82,0.0,-0.75481,0.00011,24.7113]
[1778944256264,34.93,78029.12,0.0,-0.75545,0.00011,24.67512]
[1778944261300,34.93,78026.35,0.0,-0.75573,0.00011,24.65899]
[1778944266335,34.94,78025.93,0.0,-0.75574,0.00011,24.65827]
[1778944271371,34.94,78025.49,0.0,-0.75575,0.00011,24.65743]
[1778944276405,34.95,78024.65,0.0,-0.75581,0.00011,24.65395]
[1778944281441,34.95,78024.73,0.0,-0.75576,0.00011,24.65648]
[1778944287482,34.96,78024.35,0.0,-0.75576,0.00011,24.65641]
[1778944292518,34.97,78022.81,0.0,-0.75592,0.00011,24.64487]
[1778944297553,34.97,78020.17,0.0,-0.75619,0.00011,24.62973]
[1778944300580,34.98,78014.44,0.0,-0.75682,0.00011,24.59356]
[1778944302588,34.98,78012.74,0.0,-0.75699,0.00011,24.58341]
[1778944309645,34.99,78016.8,0.0,-0.75647,0.00011,24.61315]
[1778944310651,34.99,78023.11,0.0,-0.75574,0.00011,24.65486]
[1778944311657,34.99,78027.33,0.0,-0.75525,0.00011,24.68282]
[1778944316691,35.0,78031.25,0.0,-0.75477,0.00011,24.71028]
[1778944321727,35.0,78036.26,0.0,-0.75416,0.00011,24.74465]
[1778944326762,35.01,78038.33,0.0,-0.75389,0.00011,24.75982]
[1778944331797,35.01,78041.69,0.0,-0.75348,0.00011,24.78332]
[1778944336833,35.01,78050.55,0.0,-0.75243,0.00011,24.84239]
[1778944337839,35.02,78060.74,0.0,-0.75125,0.00012,24.90857]
[1778944338846,35.02,78063.07,0.0,-0.75098,0.00012,24.92382]
[1778944343883,35.02,78061.43,0.0,-0.75115,0.00012,24.91406]
[1778944348917,35.02,78058.53,0.0,-0.75147,0.00012,24.89631]
[1778944350409,35.02,78044.14,0.0,-0.75312,0.00011,24.80342]
[1778944350930,35.02,78044.14,0.0,-0.75311,0.00011,24.80374]
[1778944351940,35.02,78043.63,0.0,-0.75318,0.00011,24.79757]
[1778944356973,35.03,78042.74,0.0,-0.75326,0.00011,24.79308]
[1778944362007,35.03,78040.57,0.0,-0.75349,0.00011,24.78005]
[1778944367045,35.04,78040.27,0.0,-0.7535,0.00011,24.77957]
[1778944372079,35.04,78038.88,0.0,-0.75363,0.00011,24.77197]
[1778944379129,35.05,78038.42,0.0,-0.75364,0.00011,24.77097]
[1778944384163,35.05,78035.42,0.0,-0.75396,0.00011,24.75298]
[1778944390693,35.06,78033.22,0.0,-0.75416,0.00011,24.74146]
[1778944394234,35.06,78039.24,0.0,-0.75345,0.00011,24.78169]
[1778944401282,35.07,78040.37,0.0,-0.75328,0.00011,24.79144]
[1778944406317,35.07,78042.06,0.0,-0.75305,0.00011,24.80408]
[1778944410347,35.08,78048.06,0.0,-0.75234,0.00011,24.84421]
[1778944413366,35.08,78052.27,0.0,-0.75186,0.00011,24.86879]
[1778944418401,35.08,78051.9,0.0,-0.75188,0.00011,24.86767]
[1778944423436,35.09,78049.57,0.0,-0.75212,0.00011,24.8539]
[1778944428472,35.09,78048.82,0.0,-0.75218,0.00011,24.85058]
[1778944433506,35.09,78048.82,0.0,-0.75216,0.00011,24.85178]
[1778944438541,35.1,78048.55,0.0,-0.75217,0.00011,24.85115]
[1778944443576,35.1,78052.3,0.0,-0.75172,0.00011,24.87641]
[1778944448611,35.1,78051.12,0.0,-0.75183,0.00011,24.86978]
[1778944456667,35.11,78050.32,0.0,-0.7519,0.00011,24.86622]
[1778944459688,35.11,78055.83,0.0,-0.75125,0.00011,24.90232]
[1778944464723,35.11,78055.29,0.0,-0.7513,0.00011,24.89974]
[1778944469757,35.11,78054.45,0.0,-0.75138,0.00011,24.8952]
[1778944476806,35.12,78054.63,0.0,-0.75136,0.00011,24.8941]
[1778944481843,35.12,78058.55,0.0,-0.75089,0.00011,24.92018]
[1778944486877,35.12,78057.08,0.0,-0.75104,0.00011,24.91152]
[1778944491912,35.13,78057.03,0.0,-0.75104,0.00011,24.91198]
[1778944496948,35.13,78061.26,0.0,-0.75054,0.00012,24.93986]
[1778944501982,35.13,78061.16,0.0,-0.75054,0.00011,24.9398]
[1778944507017,35.13,78060.3,0.0,-0.75062,0.00011,24.93497]
[1778944512058,35.13,78064.12,0.0,-0.75018,0.00012,24.95993]
[1778944518097,35.13,78065.74,0.0,-0.74998,0.00012,24.97086]
[1778944523132,35.13,78067.31,0.0,-0.74979,0.00012,24.98135]
[1778944530182,35.14,78069.55,0.0,-0.74952,0.00012,24.99624]
[1778944531680,35.14,78080.33,0.0,-0.7483,0.00012,25.06192]
[1778944537240,35.14,78081.17,0.0,-0.7482,0.00012,25.06733]
[1778944542268,35.14,78084.85,0.0,-0.74778,0.00012,25.09077]
[1778944547793,35.14,78086.68,0.0,-0.74757,0.00012,25.10233]
[1778944552829,35.14,78088.34,0.0,-0.74738,0.00012,25.11279]
[1778944559385,35.14,78089.72,0.0,-0.74722,0.00012,25.1214]
[1778944562408,35.13,78095.64,0.0,-0.74654,0.00012,25.15897]
[1778944567443,35.13,78093.59,0.0,-0.74678,0.00012,25.14568]
[1778944572477,35.13,78095.09,0.0,-0.74661,0.00012,25.15498]
[1778944577515,35.13,78095.05,0.0,-0.74662,0.00012,25.15451]
[1778944582548,35.13,78094.92,0.0,-0.74664,0.00012,25.15348]
[1778944587584,35.13,78095.38,0.0,-0.74659,0.00012,25.15624]
[1778944592623,35.13,78095.92,0.0,-0.74655,0.00012,25.15605]
[1778944593624,35.13,78090.09,0.0,-0.74723,0.00012,25.11882]
[1778944594631,35.13,78084.41,0.0,-0.74789,0.00012,25.08256]
[1778944595638,35.13,78083.97,0.0,-0.74794,0.00012,25.0798]
[1778944600673,35.13,78080.92,0.0,-0.74828,0.00012,25.0606]
[1778944605709,35.13,78078.43,0.0,-0.74856,0.00012,25.0451]
[1778944610744,35.13,78081.97,0.0,-0.74814,0.00012,25.06818]
[1778944616788,35.14,78083.79,0.0,-0.74792,0.00012,25.08035]
[1778944621821,35.14,78084.8,0.0,-0.7478,0.00012,25.08726]
[1778944624842,35.14,78079.59,0.0,-0.74839,0.00012,25.0543]
[1778944627863,35.14,78072.46,0.0,-0.74921,0.00012,25.00916]
[1778944628869,35.14,78063.42,0.0,-0.75025,0.00012,24.95117]
[1778944629878,35.14,78060.93,0.0,-0.75053,0.00011,24.93538]
[1778944630884,35.14,78055.7,0.0,-0.75113,0.00011,24.90185]
[1778944632897,35.14,78051.17,0.0,-0.75164,0.00011,24.873]
[1778944636926,35.14,78042.89,0.0,-0.75258,0.00011,24.82033]
[1778944637933,35.14,78036.87,0.0,-0.75326,0.00011,24.78165]
[1778944639947,35.15,78034.44,0.0,-0.75353,0.00011,24.76646]
[1778944646996,35.15,78031.07,0.0,-0.75388,0.00011,24.74655]
[1778944652031,35.16,78030.21,0.0,-0.75398,0.00011,24.73887]
[1778944654537,35.16,78038.77,0.0,-0.75299,0.00011,24.79478]
[1778944656059,35.16,78040.46,0.0,-0.75279,0.00011,24.80602]
[1778944661094,35.16,78045.23,0.0,-0.75223,0.00011,24.83749]
[1778944664606,35.16,78052.31,0.0,-0.7514,0.00011,24.88391]
[1778944666129,35.16,78053.04,0.0,-0.75132,0.00011,24.88876]
[1778944671164,35.17,78051.81,0.0,-0.75143,0.00011,24.88203]
[1778944677206,35.17,78051.58,0.0,-0.75144,0.00011,24.88155]
[1778944678212,35.17,78046.43,0.0,-0.75203,0.00011,24.84858]
[1778944682241,35.17,78040.55,0.0,-0.75269,0.00011,24.81144]
[1778944684748,35.17,78035.18,0.0,-0.75329,0.00011,24.77714]
[1778944690297,35.18,78042.67,0.0,-0.75242,0.00011,24.82635]
[1778944695336,35.18,78042.86,0.0,-0.75239,0.00011,24.82825]
[1778944700369,35.18,78047.42,0.0,-0.75185,0.00011,24.85841]
[1778944705404,35.18,78045.34,0.0,-0.75207,0.00011,24.84595]
[1778944713461,35.19,78044.33,0.0,-0.75218,0.00011,24.8376]
[1778944717489,35.19,78039.24,0.0,-0.75275,0.00011,24.80558]
[1778944722523,35.19,78038.95,0.0,-0.75276,0.00011,24.80464]
[1778944725039,35.19,78046.54,0.0,-0.75188,0.00011,24.85411]
[1778944726552,35.19,78055.62,0.0,-0.75084,0.00011,24.91256]
[1778944731596,35.19,78056.39,0.0,-0.75075,0.00011,24.9178]
[1778944735110,35.2,78062.58,0.0,-0.75003,0.00011,24.95773]
[1778944742672,35.2,78061.49,0.0,-0.75015,0.00011,24.95104]
[1778944750728,35.2,78060.09,0.0,-0.7503,0.00011,24.94243]
[1778944755763,35.2,78058.53,0.0,-0.75048,0.00011,24.93266]
[1778944760800,35.2,78058.17,0.0,-0.75052,0.00011,24.93057]
[1778944765835,35.2,78059.89,0.0,-0.75031,0.00011,24.94183]
[1778944770869,35.2,78058.51,0.0,-0.75047,0.00011,24.9332]
[1778944778926,35.2,78057.63,0.0,-0.75058,0.00011,24.92445]
[1778944783961,35.2,78055.39,0.0,-0.75084,0.00011,24.9103]
[1778944791010,35.2,78054.89,0.0,-0.75089,0.00011,24.90747]
[1778944796054,35.2,78054.61,0.0,-0.75092,0.00011,24.90591]
[1778944803103,35.2,78057.59,0.0,-0.75057,0.00011,24.92537]
[1778944808138,35.21,78059.49,0.0,-0.75034,0.00011,24.9378]
[1778944813174,35.21,78062.29,0.0,-0.75002,0.00011,24.95599]
[1778944818208,35.21,78062.92,0.0,-0.74994,0.00011,24.96026]
[1778944823243,35.21,78064.69,0.0,-0.74973,0.00011,24.97184]
[1778944829286,35.21,78065.24,0.0,-0.74966,0.00012,24.97565]
[1778944834320,35.21,78066.35,0.0,-0.74955,0.00012,24.97954]
[1778944839355,35.21,78067.47,0.0,-0.74942,0.00012,24.98696]
[1778944844389,35.21,78067.81,0.0,-0.74938,0.00012,24.98936]
[1778944852446,35.21,78068.52,0.0,-0.74929,0.00012,24.99425]
[1778944859495,35.21,78068.69,0.0,-0.74926,0.00012,24.99565]
[1778944862516,35.21,78062.03,0.0,-0.75002,0.00011,24.95321]
[1778944863523,35.21,78055.04,0.0,-0.75082,0.00011,24.90852]
[1778944869567,35.22,78053.65,0.0,-0.75097,0.00011,24.90041]
[1778944874602,35.22,78052.68,0.0,-0.75107,0.00011,24.89482]
[1778944880643,35.22,78050.85,0.0,-0.75126,0.00011,24.88387]
[1778944886163,35.22,78051.37,0.0,-0.75119,0.00011,24.88803]
[1778944887694,35.22,78056.94,0.0,-0.75055,0.00011,24.92391]
[1778944892728,35.22,78061.07,0.0,-0.75008,0.00011,24.94752]
[1778944897763,35.23,78058.62,0.0,-0.75035,0.00011,24.93246]
[1778944902797,35.23,78057.23,0.0,-0.7505,0.00011,24.9242]
[1778944907835,35.23,78056.84,0.0,-0.75053,0.00011,24.92237]
[1778944912871,35.23,78049.69,0.0,-0.75134,0.00011,24.87705]
[1778944913878,35.23,78042.51,0.0,-0.75216,0.00011,24.83096]
[1778944914885,35.23,78039.59,0.0,-0.75249,0.00011,24.81229]
[1778944919923,35.23,78037.17,0.0,-0.75275,0.00011,24.79743]
[1778944925966,35.24,78034.42,0.0,-0.75305,0.00011,24.78068]
[1778944931006,35.24,78033.21,0.0,-0.75317,0.00011,24.77375]
[1778944936036,35.24,78029.45,0.0,-0.75358,0.00011,24.7504]
[1778944938049,35.24,78035.68,0.0,-0.75287,0.00011,24.791]
[1778944940064,35.24,78041.25,0.0,-0.75222,0.00011,24.82723]
[1778944942078,35.25,78049.21,0.0,-0.75131,0.00011,24.8787]
[1778944943084,35.25,78050.42,0.0,-0.75117,0.00011,24.88657]
[1778944949127,35.25,78050.81,0.0,-0.75111,0.00011,24.8898]
[1778944956652,35.25,78049.46,0.0,-0.75126,0.00011,24.87894]
[1778944964232,35.26,78047.49,0.0,-0.75146,0.00011,24.86746]
[1778944969269,35.26,78043.74,0.0,-0.75188,0.00011,24.84427]
[1778944974302,35.26,78042.33,0.0,-0.75202,0.00011,24.83614]
[1778944979338,35.26,78042.42,0.0,-0.75199,0.00011,24.83784]
[1778944984374,35.27,78039.53,0.0,-0.7523,0.00011,24.8201]
[1778944986386,35.27,78029.55,0.0,-0.75344,0.00011,24.75608]
[1778944991422,35.27,78027.55,0.0,-0.75365,0.00011,24.744]
[1778944996456,35.27,78026.19,0.0,-0.75379,0.00011,24.73607]
[1778945001492,35.27,78028.14,0.0,-0.75355,0.00011,24.7496]
[1778945007009,35.28,78028.21,0.0,-0.75352,0.00011,24.75096]
[1778945012568,35.28,78039.18,0.0,-0.75227,0.00011,24.81912]
[1778945014581,35.28,78045.79,0.0,-0.75152,0.00011,24.86172]
[1778945019616,35.28,78048.92,0.0,-0.75115,0.00011,24.88246]
[1778945027152,35.28,78048.52,0.0,-0.75118,0.00011,24.88069]
[1778945033716,35.29,78045.32,0.0,-0.75153,0.00011,24.86086]
[1778945035729,35.29,78050.48,0.0,-0.75094,0.00011,24.89409]
[1778945041771,35.29,78054.07,0.0,-0.75052,0.00011,24.91746]
[1778945044792,35.29,78062.72,0.0,-0.74952,0.00011,24.97288]
[1778945047295,35.29,78068.45,0.0,-0.74887,0.00011,25.00941]
[1778945052848,35.29,78067.71,0.0,-0.74895,0.00011,25.00459]
[1778945057883,35.29,78066.89,0.0,-0.74905,0.00011,24.99931]
[1778945063925,35.29,78066.73,0.0,-0.74907,0.00011,24.99825]
[1778945068960,35.29,78066.57,0.0,-0.74909,0.00011,24.99722]
[1778945071981,35.29,78073.23,0.0,-0.74834,0.00012,25.03614]
[1778945077505,35.29,78075.85,0.0,-0.74805,0.00012,25.05257]
[1778945083059,35.29,78075.92,0.0,-0.74804,0.00012,25.0528]
[1778945088099,35.29,78076.14,0.0,-0.74802,0.00012,25.05402]
[1778945091116,35.29,78082.08,0.0,-0.74734,0.00012,25.09168]
[1778945097158,35.28,78086.79,0.0,-0.7468,0.00012,25.12116]
[1778945102195,35.28,78092.78,0.0,-0.74612,0.00012,25.1587]
[1778945104209,35.28,78097.54,0.0,-0.74557,0.00012,25.18858]
[1778945111258,35.28,78095.47,0.0,-0.74583,0.00012,25.17445]
[1778945116293,35.28,78095.53,0.0,-0.74584,0.00012,25.17413]
[1778945121328,35.27,78106.88,0.0,-0.74454,0.00012,25.24516]
[1778945122335,35.27,78113.37,0.0,-0.74379,0.00012,25.28588]
[1778945125355,35.27,78115.29,0.0,-0.74358,0.00012,25.29724]
[1778945130390,35.27,78118.87,0.0,-0.74319,0.00012,25.31855]
[1778945135426,35.26,78120.33,0.0,-0.74306,0.00012,25.32297]
[1778945141467,35.26,78117.96,0.0,-0.74337,0.00012,25.30638]
[1778945146505,35.25,78119.93,0.0,-0.74318,0.00012,25.31711]
[1778945149523,35.25,78126.08,0.0,-0.74247,0.00012,25.35525]
[1778945155565,35.25,78125.25,0.0,-0.7426,0.00012,25.34812]
[1778945161608,35.24,78127.59,0.0,-0.74236,0.00012,25.36126]
[1778945166643,35.24,78129.35,0.0,-0.74218,0.00012,25.37102]
[1778945171679,35.23,78130.63,0.0,-0.74206,0.00012,25.37779]
[1778945173692,35.23,78137.74,0.0,-0.74124,0.00012,25.42189]
[1778945178728,35.23,78139.76,0.0,-0.74103,0.00012,25.43314]
[1778945185777,35.22,78141.77,0.0,-0.74083,0.00012,25.44376]
[1778945191818,35.22,78143.09,0.0,-0.74073,0.00012,25.44692]
[1778945198350,35.21,78144.33,0.0,-0.74062,0.00012,25.45307]
[1778945203903,35.21,78144.95,0.0,-0.74058,0.00012,25.45529]
[1778945208938,35.2,78145.67,0.0,-0.74052,0.00012,25.45838]
[1778945210952,35.2,78151.98,0.0,-0.73979,0.00012,25.49723]
[1778945218489,35.19,78149.6,0.0,-0.74012,0.00012,25.48008]
[1778945227067,35.18,78147.9,0.0,-0.74037,0.00012,25.46658]
[1778945231100,35.18,78139.85,0.0,-0.74134,0.00012,25.41488]
[1778945233109,35.18,78134.3,0.0,-0.742,0.00012,25.37953]
[1778945238629,35.17,78136.13,0.0,-0.74181,0.00012,25.38973]
[1778945246199,35.17,78138.09,0.0,-0.74161,0.00012,25.40063]
[1778945253247,35.16,78140.1,0.0,-0.74142,0.00012,25.40842]
[1778945259290,35.16,78143.06,0.0,-0.7411,0.00012,25.42579]
[1778945264325,35.16,78143.6,0.0,-0.74106,0.00012,25.42819]
[1778945271376,35.15,78143.57,0.0,-0.74109,0.00012,25.42663]
[1778945276411,35.15,78144.95,0.0,-0.74094,0.00012,25.43432]
[1778945281447,35.15,78145.48,0.0,-0.7409,0.00012,25.43668]
[1778945289502,35.14,78145.49,0.0,-0.74093,0.00012,25.43522]
[1778945294538,35.14,78146.57,0.0,-0.74082,0.00012,25.44106]
[1778945299574,35.14,78146.8,0.0,-0.74081,0.00012,25.44157]
[1778945309121,35.13,78147.05,0.0,-0.74082,0.00012,25.44129]
[1778945316698,35.13,78147.43,0.0,-0.74083,0.00012,25.43878]
[1778945322741,35.12,78147.62,0.0,-0.74082,0.00012,25.4389]
[1778945329789,35.12,78147.58,0.0,-0.74085,0.00012,25.43742]
[1778945334826,35.12,78149.58,0.0,-0.74064,0.00012,25.44908]
[1778945336840,35.12,78144.31,0.0,-0.74126,0.00012,25.41564]
[1778945342882,35.11,78144.84,0.0,-0.74122,0.00012,25.41807]
[1778945349400,35.11,78145.03,0.0,-0.74121,0.00012,25.41836]
[1778945355972,35.11,78145.18,0.0,-0.74122,0.00012,25.41825]
[1778945357987,35.11,78135.07,0.0,-0.74241,0.00012,25.35431]
[1778945359471,35.11,78123.23,0.0,-0.74379,0.00012,25.27944]
[1778945365036,35.1,78120.01,0.0,-0.74417,0.00012,25.25883]
[1778945370071,35.1,78116.29,0.0,-0.74461,0.00012,25.2351]
[1778945375106,35.1,78116.68,0.0,-0.74459,0.00012,25.2339]
[1778945380140,35.1,78113.81,0.0,-0.74492,0.00012,25.21553]
[1778945385176,35.1,78105.78,0.0,-0.74586,0.00012,25.16445]
[1778945387189,35.1,78100.63,0.0,-0.74646,0.00012,25.13173]
[1778945389684,35.1,78094.57,0.0,-0.74716,0.00012,25.0932]
[1778945392225,35.1,78087.58,0.0,-0.74796,0.00012,25.04884]
[1778945396254,35.11,78080.85,0.0,-0.74873,0.00012,25.00629]
[1778945398268,35.11,78071.54,0.0,-0.7498,0.00012,24.9469]
[1778945402296,35.11,78080.13,0.0,-0.7488,0.00012,25.00271]
[1778945403307,35.11,78087.69,0.0,-0.74792,0.00012,25.05117]
[1778945408342,35.11,78091.88,0.0,-0.74743,0.00012,25.07814]
[1778945414385,35.11,78093.9,0.0,-0.74719,0.00012,25.09117]
[1778945419896,35.11,78094.74,0.0,-0.7471,0.00012,25.09659]
[1778945426468,35.11,78094.48,0.0,-0.74713,0.00012,25.09494]
[1778945432525,35.11,78093.72,0.0,-0.74723,0.00012,25.08663]
[1778945433524,35.11,78101.57,0.0,-0.74632,0.00012,25.13667]
[1778945434530,35.11,78112.15,0.0,-0.74509,0.00012,25.20391]
[1778945435536,35.11,78112.12,0.0,-0.7451,0.00012,25.20361]
[1778945439564,35.11,78117.84,0.0,-0.74444,0.00012,25.23946]
[1778945442586,35.11,78123.16,0.0,-0.74383,0.00012,25.27279]
[1778945449635,35.1,78125.13,0.0,-0.74362,0.00012,25.28431]
[1778945454670,35.1,78128.44,0.0,-0.74324,0.00012,25.30458]
[1778945459705,35.1,78130.27,0.0,-0.74304,0.00012,25.31546]
[1778945466754,35.1,78133.26,0.0,-0.74271,0.00012,25.33339]
[1778945472805,35.09,78134.88,0.0,-0.74254,0.00012,25.3428]
[1778945477841,35.09,78136.62,0.0,-0.74235,0.00012,25.3531]
[1778945483883,35.09,78137.68,0.0,-0.74224,0.00012,25.35884]
[1778945485897,35.09,78144.58,0.0,-0.74144,0.00012,25.40201]
[1778945490934,35.09,78146.82,0.0,-0.74119,0.00012,25.41517]
[1778945495968,35.08,78149.42,0.0,-0.74093,0.00012,25.42708]
[1778945496973,35.08,78155.45,0.0,-0.74022,0.00012,25.46472]
[1778945497981,35.08,78162.16,0.0,-0.73944,0.00012,25.5065]
[1778945503017,35.08,78160.63,0.0,-0.73965,0.00012,25.49536]
[1778945505031,35.07,78152.39,0.0,-0.74063,0.00012,25.44304]
[1778945510067,35.07,78152.92,0.0,-0.7406,0.00012,25.44495]
[1778945516108,35.06,78151.42,0.0,-0.74081,0.00012,25.43379]
[1778945521143,35.06,78152.21,0.0,-0.74074,0.00012,25.43731]
[1778945526178,35.05,78151.52,0.0,-0.74086,0.00012,25.43141]
[1778945531215,35.05,78157.94,0.0,-0.74013,0.00012,25.47009]
[1778945534233,35.05,78167.47,0.0,-0.73903,0.00012,25.52869]
[1778945535241,35.04,78174.27,0.0,-0.73824,0.00012,25.57078]
[1778945540276,35.04,78172.31,0.0,-0.73852,0.00012,25.55617]
[1778945545311,35.03,78169.86,0.0,-0.73885,0.00012,25.5385]
[1778945547325,35.03,78161.91,0.0,-0.73981,0.00012,25.48778]
[1778945552825,35.02,78161.81,0.0,-0.73988,0.00012,25.48163]
[1778945558402,35.01,78161.64,0.0,-0.73995,0.00012,25.47809]
[1778945563437,35.01,78160.88,0.0,-0.74008,0.00012,25.47123]
[1778945568473,35.0,78156.8,0.0,-0.7406,0.00012,25.44348]
[1778945570487,35.0,78146.96,0.0,-0.74178,0.00012,25.38064]
[1778945571494,35.0,78137.06,0.0,-0.74295,0.00012,25.31772]
[1778945579553,34.99,78136.54,0.0,-0.74305,0.00012,25.31219]
[1778945587609,34.98,78136.6,0.0,-0.74309,0.00012,25.31047]
[1778945590630,34.98,78146.89,0.0,-0.74189,0.00012,25.37485]
[1778945591637,34.98,78153.18,0.0,-0.74116,0.00012,25.41427]
[1778945593651,34.98,78154.33,0.0,-0.74103,0.00012,25.42084]
[1778945595665,34.98,78161.95,0.0,-0.74015,0.00012,25.46816]
[1778945597679,34.97,78169.05,0.0,-0.73933,0.00012,25.51202]
[1778945602723,34.97,78167.14,0.0,-0.73959,0.00012,25.49789]
[1778945607759,34.96,78166.47,0.0,-0.73972,0.00012,25.49157]
[1778945612793,34.95,78165.54,0.0,-0.73989,0.00012,25.48015]
[1778945617828,34.95,78164.82,0.0,-0.74001,0.00012,25.47355]
[1778945622863,34.94,78163.92,0.0,-0.74016,0.00012,25.46585]
[1778945627898,34.93,78165.26,0.0,-0.74004,0.00012,25.47223]
[1778945632933,34.93,78163.32,0.0,-0.74031,0.00012,25.45797]
[1778945635957,34.92,78155.93,0.0,-0.74121,0.00012,25.41012]
[1778945636962,34.92,78152.68,0.0,-0.7416,0.00012,25.38921]
[1778945641996,34.92,78146.89,0.0,-0.74231,0.00012,25.35091]
[1778945643457,34.92,78140.51,0.0,-0.74307,0.00012,25.30988]
[1778945650059,34.91,78139.96,0.0,-0.74317,0.00012,25.30462]
[1778945655090,34.91,78137.44,0.0,-0.7435,0.00012,25.28733]
[1778945661133,34.9,78136.23,0.0,-0.74367,0.00012,25.27812]
[1778945666166,34.9,78136.39,0.0,-0.74367,0.00012,25.2779]
[1778945671203,34.89,78135.5,0.0,-0.74382,0.00012,25.2675]
[1778945677250,34.89,78134.2,0.0,-0.744,0.00012,25.25773]
[1778945683738,34.88,78133.31,0.0,-0.74414,0.00012,25.25059]
[1778945689327,34.88,78133.06,0.0,-0.74419,0.00012,25.24754]
[1778945696376,34.87,78132.63,0.0,-0.74428,0.00012,25.2431]
[1778945701411,34.87,78131.64,0.0,-0.74442,0.00012,25.23564]
[1778945706447,34.87,78131.97,0.0,-0.7444,0.00012,25.23664]
[1778945711483,34.86,78131.59,0.0,-0.74446,0.00012,25.23315]
[1778945716518,34.86,78130.27,0.0,-0.74464,0.00012,25.22369]
[1778945721554,34.86,78129.94,0.0,-0.7447,0.00012,25.22058]
[1778945726588,34.86,78129.71,0.0,-0.74474,0.00012,25.21814]
[1778945731623,34.85,78129.5,0.0,-0.74481,0.00012,25.2124]
[1778945736663,34.85,78129.41,0.0,-0.74484,0.00012,25.21093]
[1778945744162,34.85,78129.55,0.0,-0.74485,0.00012,25.21043]
[1778945750757,34.84,78129.98,0.0,-0.74482,0.00012,25.21214]
[1778945760827,34.84,78129.64,0.0,-0.74489,0.00012,25.20831]
[1778945770897,34.83,78128.71,0.0,-0.74503,0.00012,25.20081]
[1778945778953,34.83,78128.69,0.0,-0.74505,0.00012,25.19948]
[1778945783990,34.83,78135.75,0.0,-0.74424,0.00012,25.24382]
[1778945788020,34.82,78141.75,0.0,-0.74355,0.00012,25.28129]
[1778945792046,34.82,78147.47,0.0,-0.74291,0.00012,25.31331]
[1778945798088,34.82,78152.65,0.0,-0.74233,0.00012,25.34477]
[1778945803123,34.81,78157.06,0.0,-0.74183,0.00012,25.37152]
[1778945808166,34.81,78154.05,0.0,-0.74221,0.00012,25.35112]
[1778945810182,34.81,78148.47,0.0,-0.74288,0.00012,25.3152]
[1778945816223,34.8,78150.43,0.0,-0.74268,0.00012,25.32631]
[1778945823272,34.8,78152.58,0.0,-0.74245,0.00012,25.33863]
[1778945829313,34.8,78153.58,0.0,-0.74235,0.00012,25.34384]
[1778945834793,34.79,78154.63,0.0,-0.74225,0.00012,25.34957]
[1778945840393,34.79,78155.28,0.0,-0.7422,0.00012,25.3525]
[1778945845453,34.79,78155.73,0.0,-0.74216,0.00012,25.35426]
[1778945854976,34.78,78155.86,0.0,-0.74221,0.00012,25.34971]
[1778945860548,34.78,78157.27,0.0,-0.74207,0.00012,25.35738]
[1778945865584,34.77,78157.51,0.0,-0.74206,0.00012,25.35782]
[1778945870618,34.77,78159.59,0.0,-0.74183,0.00012,25.36996]
[1778945875654,34.77,78164.54,0.0,-0.74127,0.00012,25.40016]
[1778945880688,34.76,78166.19,0.0,-0.7411,0.00012,25.40937]
[1778945886731,34.76,78170.41,0.0,-0.74063,0.00012,25.4346]
[1778945891766,34.75,78174.59,0.0,-0.74016,0.00012,25.45969]
[1778945896801,34.75,78176.97,0.0,-0.73991,0.00012,25.4733]
[1778945901836,34.74,78174.78,0.0,-0.7402,0.00012,25.45791]
[1778945906870,34.74,78173.56,0.0,-0.74037,0.00012,25.4487]
[1778945911906,34.73,78172.95,0.0,-0.74049,0.00012,25.43989]
[1778945916941,34.73,78169.85,0.0,-0.74089,0.00012,25.41878]
[1778945921976,34.73,78169.73,0.0,-0.74093,0.00012,25.41662]
[1778945927015,34.72,78170.12,0.0,-0.74091,0.00012,25.4177]
[1778945932052,34.72,78170.67,0.0,-0.74088,0.00012,25.41976]
[1778945939104,34.71,78169.04,0.0,-0.74111,0.00012,25.40745]
[1778945945144,34.71,78169.04,0.0,-0.74114,0.00012,25.40583]
[1778945951186,34.7,78169.82,0.0,-0.74108,0.00012,25.40917]
[1778945956221,34.7,78168.81,0.0,-0.74123,0.00012,25.4014]
[1778945962263,34.69,78169.09,0.0,-0.74122,0.00012,25.4016]
[1778945967298,34.69,78170.18,0.0,-0.74112,0.00012,25.40723]
[1778945974347,34.68,78170.7,0.0,-0.74112,0.00012,25.40531]
[1778945980388,34.68,78171.5,0.0,-0.74105,0.00012,25.40874]
[1778945985427,34.67,78167.64,0.0,-0.74153,0.00012,25.38311]
[1778945990462,34.67,78164.97,0.0,-0.74187,0.00012,25.36517]
[1778945994490,34.67,78172.0,0.0,-0.74105,0.00012,25.40921]
[1778945999524,34.66,78170.92,0.0,-0.7412,0.00012,25.4013]
[1778946002546,34.66,78165.76,0.0,-0.74182,0.00012,25.36788]
[1778946008588,34.66,78168.75,0.0,-0.74148,0.00012,25.3859]
[1778946013623,34.66,78168.84,0.0,-0.74149,0.00012,25.38567]
[1778946018657,34.66,78171.06,0.0,-0.74124,0.00012,25.39903]
[1778946023693,34.65,78172.39,0.0,-0.7411,0.00012,25.40669]
[1778946029735,34.65,78173.94,0.0,-0.74093,0.00012,25.41561]
[1778946034773,34.65,78171.05,0.0,-0.74131,0.00012,25.39303]
[1778946039807,34.65,78166.07,0.0,-0.74192,0.00012,25.36065]
[1778946044841,34.64,78161.8,0.0,-0.74244,0.00012,25.33277]
[1778946051891,34.64,78157.25,0.0,-0.74299,0.00012,25.30285]
[1778946056926,34.64,78155.65,0.0,-0.74319,0.00012,25.292]
[1778946066481,34.64,78149.9,0.0,-0.7439,0.00012,25.25403]
[1778946072032,34.63,78148.49,0.0,-0.74408,0.00012,25.24422]
[1778946077067,34.63,78148.42,0.0,-0.7441,0.00012,25.24312]
[1778946082102,34.63,78150.82,0.0,-0.74383,0.00012,25.25786]
[1778946091166,34.63,78151.62,0.0,-0.74378,0.00012,25.25834]
[1778946096200,34.62,78152.41,0.0,-0.7437,0.00012,25.26279]
[1778946100239,34.62,78142.26,0.0,-0.74491,0.00012,25.19714]
[1778946101246,34.62,78133.06,0.0,-0.74599,0.00012,25.13785]
[1778946102252,34.62,78133.92,0.0,-0.74589,0.00012,25.14341]
[1778946107287,34.62,78133.33,0.0,-0.74596,0.00012,25.1397]
[1778946112323,34.62,78130.79,0.0,-0.74625,0.00012,25.12358]
[1778946118364,34.63,78132.9,0.0,-0.746,0.00012,25.13768]
[1778946120378,34.63,78139.48,0.0,-0.74522,0.00012,25.18022]
[1778946125414,34.63,78140.22,0.0,-0.74512,0.00012,25.18524]
[1778946131457,34.63,78140.56,0.0,-0.74508,0.00012,25.18785]
[1778946136973,34.63,78141.92,0.0,-0.7449,0.00012,25.19713]
[1778946142533,34.63,78141.92,0.0,-0.7449,0.00012,25.19759]
[1778946147570,34.63,78145.18,0.0,-0.7445,0.00012,25.21902]
[1778946155625,34.63,78145.78,0.0,-0.74444,0.00012,25.22017]
[1778946160660,34.64,78146.23,0.0,-0.74438,0.00012,25.22343]
[1778946165695,34.64,78149.82,0.0,-0.74394,0.00012,25.24677]
[1778946170731,34.64,78149.89,0.0,-0.74393,0.00012,25.24739]
[1778946177256,34.64,78153.11,0.0,-0.74355,0.00012,25.26811]
[1778946182813,34.64,78151.66,0.0,-0.74372,0.00012,25.25885]
[1778946190870,34.64,78149.14,0.0,-0.74402,0.00012,25.24278]
[1778946195905,34.64,78149.18,0.0,-0.74401,0.00012,25.24309]
[1778946202954,34.64,78149.25,0.0,-0.744,0.00012,25.24356]
[1778946204967,34.64,78154.67,0.0,-0.74336,0.00012,25.27825]
[1778946210004,34.64,78154.34,0.0,-0.7434,0.00012,25.276]
[1778946216045,34.64,78154.98,0.0,-0.74335,0.00012,25.27651]
[1778946221086,34.64,78161.01,0.0,-0.74264,0.00012,25.31491]
[1778946227606,34.63,78167.7,0.0,-0.74185,0.00012,25.35719]
[1778946233171,34.63,78173.12,0.0,-0.74122,0.00012,25.39112]
[1778946238207,34.63,78173.35,0.0,-0.74121,0.00012,25.39197]
[1778946244251,34.63,78176.62,0.0,-0.74083,0.00012,25.41194]
[1778946249285,34.63,78173.12,0.0,-0.74126,0.00012,25.38894]
[1778946254324,34.62,78172.63,0.0,-0.74133,0.00012,25.38521]
[1778946259356,34.62,78173.07,0.0,-0.74129,0.00012,25.3874]
[1778946265402,34.62,78172.46,0.0,-0.74138,0.00012,25.38275]
[1778946270439,34.62,78171.78,0.0,-0.74148,0.00012,25.37776]
[1778946275472,34.62,78170.4,0.0,-0.74167,0.00012,25.36489]
[1778946280507,34.61,78169.5,0.0,-0.74179,0.00012,25.35852]
[1778946285542,34.61,78168.95,0.0,-0.74187,0.00012,25.35438]
[1778946290577,34.61,78168.73,0.0,-0.74191,0.00012,25.35234]
[1778946296619,34.61,78168.87,0.0,-0.74191,0.00012,25.35245]
[1778946301654,34.61,78171.31,0.0,-0.74163,0.00012,25.36732]
[1778946306692,34.6,78167.88,0.0,-0.74205,0.00012,25.34474]
[1778946312733,34.6,78168.27,0.0,-0.74202,0.00012,25.34654]
[1778946318237,34.6,78169.42,0.0,-0.7419,0.00012,25.35319]
[1778946324817,34.6,78169.39,0.0,-0.74192,0.00012,25.35219]
[1778946329852,34.6,78166.63,0.0,-0.74225,0.00012,25.33399]
[1778946335898,34.59,78167.46,0.0,-0.74219,0.00012,25.33511]
[1778946340934,34.59,78166.92,0.0,-0.74227,0.00012,25.33105]
[1778946344962,34.59,78174.3,0.0,-0.7414,0.00012,25.37765]
[1778946349997,34.59,78176.18,0.0,-0.74119,0.00012,25.38881]
[1778946353021,34.58,78189.23,0.0,-0.73964,0.00012,25.4713]
[1778946354027,34.58,78197.12,0.0,-0.73871,0.00012,25.52107]
[1778946359062,34.58,78195.33,0.0,-0.73895,0.00012,25.50834]
[1778946364098,34.58,78193.45,0.0,-0.7392,0.00012,25.49513]
[1778946371610,34.57,78192.79,0.0,-0.73931,0.00012,25.48927]
[1778946379207,34.56,78191.05,0.0,-0.73955,0.00012,25.47644]
[1778946385250,34.56,78187.88,0.0,-0.73996,0.00012,25.45507]
[1778946390285,34.56,78190.01,0.0,-0.73972,0.00012,25.46765]
[1778946396327,34.55,78191.5,0.0,-0.73959,0.00012,25.47246]
[1778946401825,34.55,78192.37,0.0,-0.73951,0.00012,25.47694]
[1778946407404,34.55,78190.53,0.0,-0.73975,0.00012,25.46395]
[1778946412439,34.54,78187.81,0.0,-0.7401,0.00012,25.44551]
[1778946417475,34.54,78185.49,0.0,-0.7404,0.00012,25.42959]
[1778946419488,34.54,78180.12,0.0,-0.74105,0.00012,25.39491]
[1778946426536,34.54,78177.59,0.0,-0.74137,0.00012,25.37762]
[1778946431573,34.53,78177.21,0.0,-0.74143,0.00012,25.37448]
[1778946436606,34.53,78176.81,0.0,-0.74149,0.00012,25.37125]
[1778946442649,34.53,78175.6,0.0,-0.74165,0.00012,25.36274]
[1778946444663,34.53,78180.78,0.0,-0.74104,0.00012,25.3956]
[1778946445670,34.53,78188.15,0.0,-0.74016,0.00012,25.44246]
[1778946446677,34.53,78188.44,0.0,-0.74013,0.00012,25.4441]
[1778946451712,34.52,78193.77,0.0,-0.73953,0.00012,25.47351]
[1778946456753,34.52,78191.43,0.0,-0.73984,0.00012,25.4574]
[1778946459774,34.52,78198.38,0.0,-0.73902,0.00012,25.50084]
[1778946464809,34.51,78200.99,0.0,-0.73874,0.00012,25.51592]
[1778946469844,34.51,78202.23,0.0,-0.73862,0.00012,25.52227]
[1778946471858,34.51,78208.42,0.0,-0.73789,0.00012,25.56091]
[1778946477899,34.5,78210.24,0.0,-0.73771,0.00012,25.57037]
[1778946482936,34.49,78210.94,0.0,-0.73766,0.00012,25.57308]
[1778946487970,34.49,78216.75,0.0,-0.737,0.00012,25.60812]
[1778946493006,34.48,78215.92,0.0,-0.73713,0.00012,25.60101]
[1778946498040,34.48,78217.02,0.0,-0.73704,0.00012,25.6058]
[1778946504081,34.47,78218.54,0.0,-0.7369,0.00012,25.61328]
[1778946509116,34.46,78220.38,0.0,-0.73672,0.00012,25.62311]
[1778946514153,34.46,78218.8,0.0,-0.73697,0.00012,25.60786]
[1778946519186,34.45,78217.48,0.0,-0.73716,0.00012,25.59776]
[1778946521201,34.45,78211.55,0.0,-0.73789,0.00012,25.55953]
[1778946526236,34.44,78208.62,0.0,-0.73827,0.00012,25.53945]
[1778946531271,34.44,78208.02,0.0,-0.73837,0.00012,25.5342]
[1778946536306,34.44,78213.75,0.0,-0.73771,0.00012,25.56908]
[1778946541341,34.43,78212.0,0.0,-0.73796,0.00012,25.55629]
[1778946546376,34.42,78209.96,0.0,-0.73823,0.00012,25.54165]
[1778946551410,34.42,78215.36,0.0,-0.73762,0.00012,25.57423]
[1778946556447,34.41,78217.65,0.0,-0.73738,0.00012,25.5869]
[1778946558462,34.41,78211.09,0.0,-0.73818,0.00012,25.54456]
[1778946563495,34.41,78206.69,0.0,-0.73874,0.00012,25.51505]
[1778946568531,34.4,78209.51,0.0,-0.73843,0.00012,25.53149]
[1778946574572,34.4,78209.63,0.0,-0.73848,0.00012,25.52693]
[1778946579608,34.39,78210.29,0.0,-0.73843,0.00012,25.52957]
[1778946584644,34.39,78208.2,0.0,-0.73871,0.00012,25.51474]
[1778946590684,34.38,78210.01,0.0,-0.73853,0.00012,25.52454]
[1778946595721,34.38,78203.78,0.0,-0.73931,0.00012,25.48338]
[1778946601769,34.37,78204.15,0.0,-0.73929,0.00012,25.48434]
[1778946603783,34.37,78198.3,0.0,-0.74,0.00012,25.44651]
[1778946608821,34.37,78198.68,0.0,-0.73998,0.00012,25.44802]
[1778946617881,34.36,78197.29,0.0,-0.74018,0.00012,25.43752]
[1778946622915,34.36,78185.27,0.0,-0.74163,0.00012,25.35967]
[1778946623922,34.36,78185.64,0.0,-0.74159,0.00012,25.36197]
[1778946628956,34.36,78181.5,0.0,-0.74209,0.00012,25.33507]
[1778946633992,34.36,78179.18,0.0,-0.74239,0.00012,25.31658]
[1778946639031,34.36,78181.37,0.0,-0.74213,0.00012,25.33061]
[1778946644067,34.36,78183.86,0.0,-0.74184,0.00012,25.34661]
[1778946649101,34.36,78185.31,0.0,-0.74166,0.00012,25.35595]
[1778946654137,34.36,78184.58,0.0,-0.74175,0.00012,25.35129]
[1778946659172,34.36,78184.59,0.0,-0.74175,0.00012,25.35132]
[1778946664208,34.36,78183.71,0.0,-0.74185,0.00012,25.34562]
[1778946671259,34.36,78184.02,0.0,-0.74182,0.00012,25.34761]
[1778946678308,34.36,78188.66,0.0,-0.74126,0.00012,25.37747]
[1778946683810,34.36,78190.25,0.0,-0.74107,0.00012,25.38774]
[1778946690392,34.36,78191.33,0.0,-0.74093,0.00012,25.39479]
[1778946698449,34.36,78190.47,0.0,-0.74106,0.00012,25.38597]
[1778946703951,34.36,78189.77,0.0,-0.74114,0.00012,25.38141]
[1778946709526,34.36,78189.0,0.0,-0.74124,0.00012,25.37634]
[1778946714562,34.36,78188.8,0.0,-0.74126,0.00012,25.37498]
[1778946719596,34.36,78188.38,0.0,-0.74131,0.00012,25.37226]
[1778946725639,34.36,78187.08,0.0,-0.74147,0.00012,25.36401]
[1778946730673,34.36,78186.78,0.0,-0.7415,0.00012,25.3622]
[1778946735708,34.36,78186.78,0.0,-0.7415,0.00012,25.36235]
[1778946744231,34.36,78186.58,0.0,-0.74152,0.00012,25.36134]
[1778946749805,34.36,78185.95,0.0,-0.74159,0.00012,25.35747]
[1778946755848,34.36,78185.06,0.0,-0.74171,0.00012,25.34844]
[1778946760882,34.36,78185.37,0.0,-0.74167,0.00012,25.35055]
[1778946765920,34.36,78189.25,0.0,-0.7412,0.00012,25.37559]
[1778946770962,34.36,78188.18,0.0,-0.74133,0.00012,25.36869]
[1778946775998,34.36,78190.04,0.0,-0.74111,0.00012,25.38053]
[1778946781033,34.36,78190.43,0.0,-0.74107,0.00012,25.38276]
[1778946787075,34.36,78192.87,0.0,-0.74079,0.00012,25.398]
[1778946792111,34.36,78194.11,0.0,-0.74065,0.00012,25.40553]
[1778946798153,34.36,78195.31,0.0,-0.74051,0.00012,25.41264]
[1778946807215,34.35,78196.36,0.0,-0.74041,0.00012,25.41831]
[1778946812250,34.35,78196.95,0.0,-0.74037,0.00012,25.41795]
[1778946818293,34.35,78197.24,0.0,-0.74035,0.00012,25.41891]
[1778946824334,34.35,78197.61,0.0,-0.74033,0.00012,25.42031]
[1778946828364,34.35,78194.22,0.0,-0.74074,0.00012,25.39816]
[1778946833397,34.34,78189.49,0.0,-0.74132,0.00012,25.36756]
[1778946838433,34.34,78188.59,0.0,-0.74143,0.00012,25.36162]
[1778946843469,34.34,78189.59,0.0,-0.74131,0.00012,25.36785]
[1778946849510,34.34,78189.59,0.0,-0.74132,0.00012,25.36746]
[1778946854546,34.34,78191.71,0.0,-0.74107,0.00012,25.38063]
[1778946859581,34.34,78193.28,0.0,-0.7409,0.00012,25.3902]
[1778946864615,34.34,78194.36,0.0,-0.74078,0.00012,25.3966]
[1778946871126,34.34,78195.12,0.0,-0.74072,0.00012,25.39739]
[1778946876701,34.33,78191.37,0.0,-0.74118,0.00012,25.37278]
[1778946883749,34.33,78187.04,0.0,-0.74171,0.00012,25.34457]
[1778946888784,34.33,78187.07,0.0,-0.74171,0.00012,25.34461]
[1778946891265,34.33,78179.87,0.0,-0.74257,0.00012,25.29828]
[1778946896840,34.33,78179.13,0.0,-0.74265,0.00012,25.29371]
[1778946901875,34.33,78180.38,0.0,-0.7425,0.00012,25.30186]
[1778946907918,34.33,78180.07,0.0,-0.74254,0.00012,25.29996]
[1778946912952,34.33,78181.4,0.0,-0.74238,0.00012,25.30856]
[1778946916979,34.33,78186.57,0.0,-0.74176,0.00012,25.34182]
[1778946928057,34.33,78185.75,0.0,-0.74186,0.00012,25.33618]
[1778946933092,34.33,78185.36,0.0,-0.74193,0.00012,25.33007]
[1778946940141,34.33,78185.56,0.0,-0.74191,0.00012,25.33115]
[1778946945176,34.33,78191.51,0.0,-0.7412,0.00012,25.36924]
[1778946951685,34.33,78192.49,0.0,-0.74109,0.00012,25.37506]
[1778946957260,34.33,78195.59,0.0,-0.74073,0.00012,25.39461]
[1778946962296,34.33,78197.93,0.0,-0.74045,0.00012,25.40926]
[1778946967360,34.33,78189.73,0.0,-0.74145,0.00012,25.3563]
[1778946972396,34.33,78187.61,0.0,-0.7417,0.00012,25.34261]
[1778946977431,34.33,78187.53,0.0,-0.74171,0.00012,25.34208]
[1778946982465,34.33,78186.77,0.0,-0.7418,0.00012,25.33722]
[1778946987500,34.33,78186.26,0.0,-0.74186,0.00012,25.33404]
[1778946992536,34.33,78186.25,0.0,-0.74188,0.00012,25.33068]
[1778946997571,34.33,78184.52,0.0,-0.74208,0.00012,25.31976]
[1778947004620,34.33,78182.81,0.0,-0.74228,0.00012,25.3092]
[1778947009655,34.33,78182.54,0.0,-0.74231,0.00012,25.30785]
[1778947014689,34.33,78182.88,0.0,-0.74226,0.00012,25.31042]
[1778947019725,34.33,78183.83,0.0,-0.74214,0.00012,25.31686]
[1778947024760,34.33,78183.99,0.0,-0.74211,0.00012,25.31819]
[1778947030801,34.33,78183.76,0.0,-0.74213,0.00012,25.31706]
[1778947036844,34.34,78184.33,0.0,-0.74206,0.00012,25.32105]
[1778947042335,34.34,78188.2,0.0,-0.74159,0.00012,25.34609]
[1778947047922,34.34,78190.52,0.0,-0.74131,0.00012,25.36103]
[1778947052957,34.34,78190.34,0.0,-0.74135,0.00012,25.35635]
[1778947057992,34.34,78188.49,0.0,-0.74158,0.00012,25.3443]
[1778947064035,34.33,78187.3,0.0,-0.74173,0.00012,25.33637]
[1778947069070,34.33,78183.81,0.0,-0.74215,0.00012,25.31368]
[1778947074104,34.33,78184.4,0.0,-0.74208,0.00012,25.31734]
[1778947079140,34.33,78185.13,0.0,-0.742,0.00012,25.32195]
[1778947084175,34.33,78186.13,0.0,-0.74188,0.00012,25.32835]
[1778947089209,34.33,78184.58,0.0,-0.74206,0.00012,25.31838]
[1778947094245,34.33,78184.37,0.0,-0.74209,0.00012,25.31707]
[1778947099279,34.33,78184.15,0.0,-0.74211,0.00012,25.3157]
[1778947104314,34.33,78183.28,0.0,-0.74222,0.00012,25.31013]
[1778947109350,34.33,78182.73,0.0,-0.74228,0.00012,25.30662]
[1778947118413,34.33,78181.64,0.0,-0.74243,0.00012,25.29636]
[1778947123448,34.33,78181.71,0.0,-0.74242,0.00012,25.29695]
[1778947128483,34.33,78181.25,0.0,-0.74247,0.00012,25.2941]
[1778947133517,34.34,78180.37,0.0,-0.74258,0.00012,25.28855]
[1778947140566,34.34,78180.39,0.0,-0.74257,0.00012,25.28883]
[1778947146610,34.34,78180.14,0.0,-0.7426,0.00012,25.28732]
[1778947151643,34.34,78180.81,0.0,-0.74252,0.00012,25.29172]
[1778947157698,34.34,78180.55,0.0,-0.74255,0.00012,25.2901]
[1778947166762,34.34,78179.8,0.0,-0.74264,0.00012,25.28535]
[1778947172243,34.34,78178.87,0.0,-0.74277,0.00012,25.27596]
[1778947177840,34.34,78177.8,0.0,-0.74289,0.00012,25.26918]
[1778947182876,34.34,78178.11,0.0,-0.74285,0.00012,25.2713]
[1778947190934,34.34,78178.25,0.0,-0.74283,0.00012,25.27237]
[1778947195966,34.34,78178.39,0.0,-0.74281,0.00012,25.27336]
[1778947201005,34.34,78178.39,0.0,-0.74281,0.00012,25.27344]
[1778947202463,34.34,78169.36,0.0,-0.74389,0.00012,25.21516]
[1778947203023,34.34,78169.36,0.0,-0.74389,0.00012,25.21523]
[1778947204032,34.34,78164.01,0.0,-0.74453,0.00012,25.18073]
[1778947209069,34.34,78161.31,0.0,-0.74484,0.00012,25.16386]
[1778947214100,34.34,78166.28,0.0,-0.74423,0.00012,25.19666]
[1778947219136,34.34,78168.93,0.0,-0.74391,0.00012,25.21429]
[1778947224173,34.35,78169.62,0.0,-0.74382,0.00012,25.21923]
[1778947230215,34.35,78171.55,0.0,-0.74357,0.00012,25.23221]
[1778947235250,34.35,78171.56,0.0,-0.74359,0.00012,25.22922]
[1778947240287,34.35,78172.3,0.0,-0.74349,0.00012,25.2344]
[1778947245322,34.35,78167.49,0.0,-0.74406,0.00012,25.20377]
[1778947250357,34.35,78165.93,0.0,-0.74423,0.00012,25.19417]
[1778947255392,34.35,78164.91,0.0,-0.74435,0.00012,25.18803]
[1778947260427,34.36,78161.65,0.0,-0.74473,0.00012,25.16745]
[1778947265467,34.36,78158.36,0.0,-0.74511,0.00012,25.14672]
[1778947267477,34.36,78148.64,0.0,-0.74626,0.00012,25.08392]
[1778947269490,34.36,78142.74,0.0,-0.74695,0.00012,25.04596]
[1778947270504,34.36,78134.79,0.0,-0.74789,0.00012,24.99437]
[1778947271505,34.36,78132.67,0.0,-0.74814,0.00012,24.98082]
[1778947276538,34.37,78135.28,0.0,-0.7478,0.00012,24.99931]
[1778947279573,34.37,78146.52,0.0,-0.74645,0.00012,25.07332]
[1778947280573,34.37,78158.23,0.0,-0.74505,0.00012,25.14951]
[1778947281581,34.37,78162.87,0.0,-0.7445,0.00012,25.17968]
[1778947283594,34.37,78164.96,0.0,-0.74424,0.00012,25.19336]
[1778947288629,34.37,78166.63,0.0,-0.74404,0.00012,25.20459]
[1778947293666,34.37,78167.56,0.0,-0.74394,0.00012,25.2076]
[1778947298698,34.37,78168.25,0.0,-0.74384,0.00012,25.21255]
[1778947309776,34.38,78168.86,0.0,-0.74375,0.00012,25.21762]
[1778947314814,34.38,78171.74,0.0,-0.7434,0.00012,25.23664]
[1778947319846,34.38,78173.05,0.0,-0.74323,0.00012,25.24544]
[1778947324887,34.38,78169.01,0.0,-0.74371,0.00012,25.2198]
[1778947329922,34.38,78169.3,0.0,-0.74367,0.00012,25.22207]
[1778947334957,34.38,78179.77,0.0,-0.74241,0.00012,25.28984]
[1778947339993,34.38,78182.78,0.0,-0.74205,0.00012,25.30914]
[1778947348050,34.38,78183.03,0.0,-0.74202,0.00012,25.31069]
[1778947356106,34.38,78180.99,0.0,-0.74229,0.00012,25.29398]
[1778947360134,34.38,78186.51,0.0,-0.74163,0.00012,25.32925]
[1778947365169,34.38,78189.69,0.0,-0.74125,0.00012,25.34929]
[1778947370205,34.38,78191.7,0.0,-0.74102,0.00012,25.36182]
[1778947376246,34.38,78193.39,0.0,-0.74082,0.00012,25.37223]
[1778947381731,34.38,78196.32,0.0,-0.74048,0.00012,25.39068]
[1778947387326,34.37,78200.06,0.0,-0.74004,0.00012,25.41404]
[1778947388334,34.37,78213.08,0.0,-0.73847,0.00012,25.49695]
[1778947389337,34.37,78226.57,0.0,-0.73685,0.00012,25.58242]
[1778947394373,34.37,78223.63,0.0,-0.73723,0.00012,25.56245]
[1778947399407,34.36,78221.1,0.0,-0.73756,0.00012,25.54505]
[1778947401871,34.36,78215.03,0.0,-0.73831,0.00012,25.50594]
[1778947407463,34.36,78215.13,0.0,-0.73832,0.00012,25.50529]
[1778947412499,34.36,78215.84,0.0,-0.73828,0.00012,25.50528]
[1778947418540,34.35,78217.27,0.0,-0.73813,0.00012,25.51305]
[1778947420554,34.35,78222.46,0.0,-0.73751,0.00012,25.54562]
[1778947424589,34.35,78226.56,0.0,-0.73704,0.00012,25.57061]
[1778947429616,34.34,78225.05,0.0,-0.73725,0.00012,25.55955]
[1778947434652,34.34,78228.2,0.0,-0.7369,0.00012,25.57802]
[1778947439687,34.33,78227.37,0.0,-0.73703,0.00012,25.57115]
[1778947441700,34.33,78246.32,0.0,-0.73474,0.00012,25.69055]
[1778947442708,34.33,78262.05,0.0,-0.73283,0.00012,25.78922]
[1778947443714,34.33,78259.79,0.0,-0.73312,0.00012,25.7745]
[1778947448750,34.32,78261.75,0.0,-0.73293,0.00012,25.78426]
[1778947454793,34.31,78261.35,0.0,-0.73304,0.00012,25.77859]
[1778947459828,34.3,78262.16,0.0,-0.733,0.00012,25.78104]
[1778947464863,34.29,78263.09,0.0,-0.73294,0.00012,25.78416]
[1778947469898,34.28,78264.77,0.0,-0.73279,0.00012,25.79196]
[1778947474933,34.27,78265.51,0.0,-0.73278,0.00012,25.79039]
[1778947479978,34.26,78269.14,0.0,-0.73239,0.00012,25.81041]
[1778947480978,34.26,78284.09,0.0,-0.73057,0.00012,25.90358]
[1778947481991,34.26,78296.86,0.0,-0.72901,0.00012,25.98264]
[1778947482991,34.26,78298.72,0.0,-0.7288,0.00012,25.99349]
[1778947488026,34.25,78299.17,0.0,-0.72882,0.00012,25.99276]
[1778947490043,34.24,78292.72,0.0,-0.72964,0.00012,25.95118]
[1778947492508,34.23,78288.22,0.0,-0.73023,0.00012,25.9212]
[1778947498096,34.22,78287.6,0.0,-0.73038,0.00012,25.91371]
[1778947503131,34.21,78282.75,0.0,-0.73104,0.00012,25.88051]
[1778947505155,34.21,78273.56,0.0,-0.73218,0.00012,25.82223]
[1778947506161,34.21,78273.56,0.0,-0.7322,0.00012,25.82117]
[1778947507170,34.21,78264.86,0.0,-0.73328,0.00012,25.76589]
[1778947512653,34.2,78262.42,0.0,-0.73362,0.00012,25.74827]
[1778947519254,34.19,78261.0,0.0,-0.73386,0.00012,25.73623]
[1778947524289,34.18,78259.95,0.0,-0.73402,0.00012,25.72785]
[1778947525296,34.18,78253.47,0.0,-0.73482,0.00012,25.68636]
[1778947526303,34.18,78247.13,0.0,-0.73561,0.00012,25.64535]
[1778947531795,34.17,78237.61,0.0,-0.73683,0.00012,25.57956]
[1778947532802,34.17,78234.35,0.0,-0.73723,0.00012,25.55848]
[1778947534816,34.17,78231.91,0.0,-0.73754,0.00012,25.54244]
[1778947537380,34.17,78226.73,0.0,-0.73818,0.00012,25.50873]
[1778947538388,34.17,78220.85,0.0,-0.7389,0.00012,25.47091]
[1778947544889,34.17,78221.17,0.0,-0.73888,0.00012,25.47217]
[1778947548457,34.17,78215.44,0.0,-0.73958,0.00012,25.43483]
[1778947553495,34.16,78216.75,0.0,-0.73944,0.00012,25.44259]
[1778947558529,34.16,78214.74,0.0,-0.73969,0.00012,25.42898]
[1778947563566,34.16,78211.53,0.0,-0.7401,0.00012,25.40769]
[1778947568601,34.16,78212.8,0.0,-0.73995,0.00012,25.4152]
[1778947573636,34.16,78216.12,0.0,-0.73957,0.00012,25.4358]
[1778947575649,34.15,78225.73,0.0,-0.73841,0.00012,25.49715]
[1778947578671,34.15,78230.3,0.0,-0.73786,0.00012,25.52579]
[1778947583706,34.15,78236.84,0.0,-0.73709,0.00012,25.56656]
[1778947588741,34.15,78238.43,0.0,-0.73691,0.00012,25.57565]
[1778947593776,34.14,78238.7,0.0,-0.73692,0.00012,25.57293]
[1778947598811,34.14,78236.79,0.0,-0.73717,0.00012,25.55982]
[1778947603846,34.14,78233.76,0.0,-0.73756,0.00012,25.53969]
[1778947609888,34.13,78231.12,0.0,-0.7379,0.00012,25.52202]
[1778947617945,34.13,78231.49,0.0,-0.73787,0.00012,25.52348]
[1778947620967,34.13,78221.12,0.0,-0.73914,0.00012,25.45666]
[1778947627008,34.13,78216.15,0.0,-0.73974,0.00012,25.42447]
[1778947632044,34.13,78219.93,0.0,-0.73929,0.00012,25.44852]
[1778947637078,34.13,78218.86,0.0,-0.73943,0.00012,25.44121]
[1778947642113,34.13,78216.05,0.0,-0.73978,0.00012,25.42269]
[1778947646143,34.13,78210.39,0.0,-0.74047,0.00012,25.38588]
[1778947650171,34.13,78204.93,0.0,-0.74114,0.00012,25.35043]
[1778947655206,34.12,78201.65,0.0,-0.74156,0.00012,25.32561]
[1778947660241,34.12,78199.66,0.0,-0.7418,0.00012,25.3126]
[1778947665275,34.12,78201.36,0.0,-0.7416,0.00012,25.32344]
[1778947670311,34.12,78193.53,0.0,-0.74255,0.00012,25.27249]
[1778947675347,34.12,78194.1,0.0,-0.74248,0.00012,25.2761]
[1778947680380,34.12,78199.46,0.0,-0.74184,0.00012,25.31066]
[1778947685415,34.12,78203.82,0.0,-0.74132,0.00012,25.33859]
[1778947690453,34.12,78205.14,0.0,-0.74116,0.00012,25.34677]
[1778947695486,34.12,78208.87,0.0,-0.74072,0.00012,25.37051]
[1778947700528,34.12,78209.98,0.0,-0.74059,0.00012,25.37738]
[1778947701994,34.12,78238.59,0.0,-0.73712,0.00012,25.56087]
[1778947702535,34.12,78238.59,0.0,-0.73712,0.00012,25.56063]
[1778947703542,34.12,78248.06,0.0,-0.73597,0.00012,25.62079]
[1778947709587,34.11,78251.87,0.0,-0.73554,0.00012,25.64313]
[1778947715628,34.1,78251.41,0.0,-0.73566,0.00012,25.63477]
[1778947720664,34.1,78250.51,0.0,-0.7358,0.00012,25.62743]
[1778947725699,34.09,78244.03,0.0,-0.73662,0.00012,25.58461]
[1778947726706,34.09,78238.94,0.0,-0.73725,0.00012,25.55184]
[1778947732208,34.09,78239.22,0.0,-0.73724,0.00012,25.5526]
[1778947737784,34.09,78240.19,0.0,-0.73714,0.00012,25.55772]
[1778947739798,34.09,78232.05,0.0,-0.73814,0.00012,25.50532]
[1778947744832,34.08,78231.8,0.0,-0.73818,0.00012,25.5032]
[1778947749866,34.08,78231.61,0.0,-0.73821,0.00012,25.50147]
[1778947754902,34.08,78226.88,0.0,-0.7388,0.00012,25.47067]
[1778947759937,34.08,78227.63,0.0,-0.73871,0.00012,25.47518]
[1778947764972,34.08,78227.49,0.0,-0.73874,0.00012,25.47395]
[1778947770011,34.08,78227.26,0.0,-0.73877,0.00012,25.47214]
[1778947775044,34.08,78225.68,0.0,-0.73899,0.00012,25.45823]
[1778947781087,34.08,78224.52,0.0,-0.73914,0.00012,25.45045]
[1778947787129,34.08,78225.71,0.0,-0.739,0.00012,25.45779]
[1778947793171,34.07,78227.25,0.0,-0.73882,0.00012,25.46737]
[1778947796192,34.07,78220.63,0.0,-0.73963,0.00012,25.42461]
[1778947801228,34.07,78216.82,0.0,-0.74009,0.00012,25.39999]
[1778947806262,34.07,78214.9,0.0,-0.74033,0.00012,25.38751]
[1778947810291,34.07,78207.66,0.0,-0.74121,0.00012,25.34066]
[1778947815326,34.07,78204.34,0.0,-0.74161,0.00012,25.31927]
[1778947817341,34.07,78197.29,0.0,-0.74246,0.00012,25.27366]
[1778947822388,34.07,78193.58,0.0,-0.7429,0.00012,25.24997]
[1778947824389,34.08,78184.99,0.0,-0.74393,0.00012,25.1943]
[1778947829444,34.08,78180.89,0.0,-0.74441,0.00012,25.16836]
[1778947830436,34.08,78167.31,0.0,-0.74604,0.00012,25.07981]
[1778947831444,34.08,78163.21,0.0,-0.74655,0.00012,25.04976]
[1778947836478,34.08,78166.8,0.0,-0.74609,0.00012,25.07483]
[1778947841510,34.09,78169.12,0.0,-0.74578,0.00012,25.09159]
[1778947846546,34.09,78168.95,0.0,-0.74577,0.00012,25.09203]
[1778947851583,34.1,78167.57,0.0,-0.7459,0.00012,25.08463]
[1778947856616,34.1,78164.11,0.0,-0.74629,0.00012,25.06365]
[1778947861650,34.11,78158.51,0.0,-0.74692,0.00012,25.02916]
[1778947865680,34.11,78152.49,0.0,-0.74762,0.00012,24.99083]
[1778947871721,34.12,78150.03,0.0,-0.74786,0.00012,24.9775]
[1778947876756,34.13,78137.63,0.0,-0.7493,0.00012,24.89802]
[1778947879777,34.13,78142.86,0.0,-0.74865,0.00012,24.93388]
[1778947884812,34.14,78142.1,0.0,-0.7487,0.00012,24.93102]
[1778947889847,34.14,78139.37,0.0,-0.74898,0.00012,24.91515]
[1778947894884,34.15,78137.2,0.0,-0.74922,0.00012,24.89948]
[1778947899917,34.16,78137.22,0.0,-0.74918,0.00012,24.90163]
[1778947904953,34.16,78136.53,0.0,-0.74923,0.00012,24.89905]
[1778947909988,34.17,78139.47,0.0,-0.74884,0.00012,24.92028]
[1778947915024,34.17,78148.24,0.0,-0.74776,0.00012,24.97963]
[1778947918045,34.17,78150.61,0.0,-0.74746,0.00012,24.99607]
[1778947923550,34.18,78148.05,0.0,-0.74774,0.00012,24.98078]
[1778947927107,34.18,78155.42,0.0,-0.74683,0.00012,25.03025]
[1778947932143,34.19,78157.9,0.0,-0.74651,0.00012,25.04768]
[1778947938186,34.19,78158.07,0.0,-0.74646,0.00012,25.05019]
[1778947943220,34.19,78158.76,0.0,-0.74636,0.00012,25.05582]
[1778947948255,34.2,78160.03,0.0,-0.74619,0.00012,25.06516]
[1778947953290,34.2,78160.31,0.0,-0.74616,0.00012,25.06449]
[1778947958325,34.2,78160.36,0.0,-0.74613,0.00012,25.06576]
[1778947963361,34.2,78160.16,0.0,-0.74614,0.00012,25.06539]
[1778947968395,34.21,78158.45,0.0,-0.74633,0.00012,25.05516]
[1778947973430,34.21,78158.3,0.0,-0.74633,0.00012,25.05512]
[1778947978465,34.21,78166.04,0.0,-0.74538,0.00012,25.10646]
[1778947979473,34.21,78171.6,0.0,-0.74471,0.00012,25.14276]
[1778947984506,34.21,78171.79,0.0,-0.74468,0.00012,25.14449]
[1778947990549,34.22,78171.38,0.0,-0.74472,0.00012,25.14247]
[1778947997599,34.22,78171.12,0.0,-0.74473,0.00012,25.14159]
[1778948002637,34.22,78171.37,0.0,-0.74469,0.00012,25.14381]
[1778948007672,34.22,78170.68,0.0,-0.74476,0.00012,25.13993]
[1778948014180,34.23,78170.57,0.0,-0.74478,0.00012,25.13661]
[1778948019755,34.23,78171.48,0.0,-0.74466,0.00012,25.14313]
[1778948024789,34.23,78172.57,0.0,-0.74452,0.00012,25.15082]
[1778948029826,34.23,78172.31,0.0,-0.74453,0.00012,25.14982]
[1778948034859,34.23,78172.4,0.0,-0.74451,0.00012,25.15101]
[1778948037880,34.23,78178.32,0.0,-0.74379,0.00012,25.18972]
[1778948041908,34.23,78184.59,0.0,-0.74304,0.00012,25.2305]
[1778948047950,34.23,78183.26,0.0,-0.74319,0.00012,25.22202]
[1778948054465,34.24,78179.52,0.0,-0.74364,0.00012,25.19809]
[1778948057015,34.24,78173.64,0.0,-0.74434,0.00012,25.16017]
[1778948062048,34.24,78167.83,0.0,-0.74503,0.00012,25.12302]
[1778948070104,34.24,78166.49,0.0,-0.74516,0.00012,25.1154]
[1778948075139,34.24,78165.27,0.0,-0.74532,0.00012,25.1047]
[1778948079167,34.24,78172.52,0.0,-0.74444,0.00012,25.15232]
[1778948080175,34.24,78180.36,0.0,-0.7435,0.00012,25.20324]
[1778948083195,34.25,78183.06,0.0,-0.74317,0.00012,25.22086]
[1778948094750,34.25,78188.33,0.0,-0.74252,0.00012,25.25551]
[1778948100320,34.25,78186.33,0.0,-0.74276,0.00012,25.243]
[1778948105353,34.25,78182.6,0.0,-0.7432,0.00012,25.21925]
[1778948110389,34.25,78179.35,0.0,-0.74358,0.00012,25.19872]
[1778948115432,34.25,78180.53,0.0,-0.74342,0.00012,25.20693]
[1778948120459,34.25,78181.15,0.0,-0.74334,0.00012,25.21147]
[1778948125493,34.26,78180.07,0.0,-0.74346,0.00012,25.20506]
[1778948131536,34.26,78180.26,0.0,-0.74344,0.00012,25.20359]
[1778948136570,34.26,78181.28,0.0,-0.74331,0.00012,25.21087]
[1778948141607,34.26,78176.24,0.0,-0.7439,0.00012,25.17905]
[1778948145634,34.27,78171.24,0.0,-0.74448,0.00012,25.14743]
[1778948150668,34.27,78177.84,0.0,-0.74367,0.00012,25.19123]
[1778948155705,34.27,78178.81,0.0,-0.74353,0.00012,25.19839]
[1778948160739,34.27,78179.67,0.0,-0.74341,0.00012,25.2049]
[1778948165774,34.28,78180.7,0.0,-0.74327,0.00012,25.21251]
[1778948170817,34.28,78178.81,0.0,-0.74348,0.00012,25.20122]
[1778948172827,34.28,78172.91,0.0,-0.74418,0.00012,25.16344]
[1778948177863,34.28,78171.65,0.0,-0.74431,0.00012,25.1565]
[1778948181892,34.29,78165.86,0.0,-0.74498,0.00012,25.11988]
[1778948186928,34.29,78164.54,0.0,-0.74511,0.00012,25.11259]
[1778948188941,34.29,78170.29,0.0,-0.74442,0.00012,25.15036]
[1778948190954,34.29,78176.14,0.0,-0.74371,0.00012,25.18863]
[1778948195458,34.3,78184.93,0.0,-0.74266,0.00012,25.24272]
[1778948201025,34.3,78185.45,0.0,-0.74258,0.00012,25.24678]
[1778948206059,34.3,78185.12,0.0,-0.74261,0.00012,25.24526]
[1778948215597,34.3,78185.43,0.0,-0.74255,0.00012,25.24835]
[1778948225672,34.31,78185.47,0.0,-0.74252,0.00012,25.24988]
[1778948231235,34.31,78184.44,0.0,-0.74263,0.00012,25.244]
[1778948237277,34.31,78184.69,0.0,-0.74258,0.00012,25.24637]
[1778948242320,34.31,78196.79,0.0,-0.74112,0.00012,25.32479]
[1778948247355,34.31,78202.41,0.0,-0.74044,0.00012,25.361]
[1778948252390,34.31,78203.64,0.0,-0.74031,0.00012,25.36538]
[1778948258433,34.31,78202.94,0.0,-0.7404,0.00012,25.36069]
[1778948263467,34.31,78202.72,0.0,-0.74043,0.00012,25.35902]
[1778948270522,34.31,78203.66,0.0,-0.74033,0.00012,25.36452]
[1778948274550,34.31,78213.48,0.0,-0.73915,0.00012,25.42703]
[1778948277572,34.31,78213.49,0.0,-0.73916,0.00012,25.42667]
[1778948282607,34.31,78215.14,0.0,-0.73897,0.00012,25.43644]
[1778948287644,34.3,78213.61,0.0,-0.73917,0.00012,25.42588]
[1778948294691,34.3,78213.16,0.0,-0.73925,0.00012,25.42189]
[1778948298719,34.3,78219.96,0.0,-0.73844,0.00012,25.46467]
[1778948304762,34.29,78220.89,0.0,-0.73835,0.00012,25.46932]
[1778948309796,34.29,78222.77,0.0,-0.73814,0.00012,25.48023]
[1778948312817,34.29,78228.82,0.0,-0.73745,0.00012,25.51461]
[1778948317852,34.28,78232.89,0.0,-0.73698,0.00012,25.53922]
[1778948319868,34.28,78239.83,0.0,-0.73614,0.00012,25.58278]
[1778948320873,34.28,78254.58,0.0,-0.73435,0.00012,25.67589]
[1778948321880,34.28,78263.47,0.0,-0.73327,0.00012,25.73158]
[1778948322887,34.28,78268.15,0.0,-0.73271,0.00012,25.7606]
[1778948327921,34.27,78265.8,0.0,-0.73304,0.00012,25.74352]
[1778948329936,34.27,78258.26,0.0,-0.73398,0.00012,25.6951]
[1778948334973,34.26,78259.19,0.0,-0.73391,0.00012,25.69889]
[1778948342023,34.25,78258.74,0.0,-0.73403,0.00012,25.69303]
[1778948347059,34.24,78257.83,0.0,-0.73418,0.00012,25.68513]
[1778948352092,34.24,78257.39,0.0,-0.73428,0.00012,25.68025]
[1778948356590,34.23,78265.13,0.0,-0.73337,0.00012,25.72713]
[1778948358138,34.23,78267.62,0.0,-0.73309,0.00012,25.74194]
[1778948363170,34.22,78268.69,0.0,-0.733,0.00012,25.74631]
[1778948368205,34.21,78267.52,0.0,-0.7332,0.00012,25.73653]
[1778948373240,34.21,78265.73,0.0,-0.73348,0.00012,25.71943]
[1778948378274,34.2,78266.44,0.0,-0.73344,0.00012,25.72162]
[1778948383309,34.19,78266.06,0.0,-0.73354,0.00012,25.71689]
[1778948388345,34.18,78265.64,0.0,-0.73364,0.00012,25.71189]
[1778948394387,34.17,78265.59,0.0,-0.7337,0.00012,25.70875]
[1778948399422,34.17,78265.77,0.0,-0.73373,0.00012,25.70751]
[1778948404457,34.16,78267.94,0.0,-0.73351,0.00012,25.7188]
[1778948409493,34.15,78267.24,0.0,-0.73365,0.00012,25.71195]
[1778948411507,34.15,78259.43,0.0,-0.73462,0.00012,25.66157]
[1778948417010,34.14,78258.22,0.0,-0.73482,0.00012,25.65176]
[1778948422582,34.13,78255.22,0.0,-0.73524,0.00012,25.63015]
[1778948427618,34.13,78252.65,0.0,-0.73559,0.00012,25.61176]
[1778948432660,34.12,78253.07,0.0,-0.7356,0.00012,25.60905]
[1778948438712,34.11,78251.33,0.0,-0.73585,0.00012,25.59594]
[1778948444748,34.11,78253.5,0.0,-0.73563,0.00012,25.60783]
[1778948449784,34.1,78254.56,0.0,-0.73553,0.00012,25.61304]
[1778948451799,34.1,78247.6,0.0,-0.73639,0.00012,25.56807]
[1778948453813,34.1,78247.65,0.0,-0.7364,0.00012,25.5679]
[1778948457843,34.1,78240.9,0.0,-0.73724,0.00012,25.52407]
[1778948458850,34.1,78237.15,0.0,-0.7377,0.00012,25.49966]
[1778948460864,34.09,78234.79,0.0,-0.738,0.00012,25.48425]
[1778948465905,34.09,78230.58,0.0,-0.73852,0.00012,25.45666]
[1778948468923,34.09,78224.9,0.0,-0.73922,0.00012,25.4199]
[1778948473958,34.09,78224.41,0.0,-0.73929,0.00012,25.41644]
[1778948478995,34.09,78223.0,0.0,-0.73946,0.00012,25.40709]
[1778948481007,34.09,78228.55,0.0,-0.73879,0.00012,25.44266]
[1778948485035,34.09,78234.26,0.0,-0.7381,0.00012,25.47891]
[1778948490073,34.09,78236.25,0.0,-0.73787,0.00012,25.49104]
[1778948495105,34.08,78240.22,0.0,-0.73742,0.00012,25.51239]
[1778948500141,34.08,78249.02,0.0,-0.73636,0.00012,25.56795]
[1778948507190,34.08,78251.09,0.0,-0.73613,0.00012,25.5798]
[1778948512225,34.07,78253.16,0.0,-0.7359,0.00012,25.59199]
[1778948517712,34.07,78252.97,0.0,-0.73594,0.00012,25.58958]
[1778948524310,34.07,78253.74,0.0,-0.73588,0.00012,25.59328]
[1778948529345,34.06,78251.59,0.0,-0.73616,0.00012,25.57855]
[1778948537852,34.06,78249.7,0.0,-0.73642,0.00012,25.56503]
[1778948543445,34.06,78249.4,0.0,-0.73647,0.00012,25.56242]
[1778948547922,34.06,78242.95,0.0,-0.73727,0.00012,25.52054]
[1778948553515,34.05,78239.88,0.0,-0.73768,0.00012,25.49695]
[1778948558551,34.05,78236.87,0.0,-0.73805,0.00012,25.47722]
[1778948563586,34.05,78237.13,0.0,-0.73803,0.00012,25.47857]
[1778948568622,34.05,78236.48,0.0,-0.73811,0.00012,25.47412]
[1778948575670,34.05,78233.95,0.0,-0.73843,0.00012,25.45752]
[1778948580706,34.05,78228.96,0.0,-0.73904,0.00012,25.42518]
[1778948585741,34.05,78224.55,0.0,-0.73958,0.00012,25.39663]
[1778948593797,34.05,78223.99,0.0,-0.73966,0.00012,25.39279]
[1778948599839,34.05,78224.57,0.0,-0.73959,0.00012,25.39626]
[1778948604880,34.05,78228.49,0.0,-0.73912,0.00012,25.42117]
[1778948606894,34.05,78235.92,0.0,-0.73822,0.00012,25.46879]
[1778948611929,34.04,78241.28,0.0,-0.7376,0.00012,25.4991]
[1778948617974,34.04,78242.74,0.0,-0.73743,0.00012,25.50765]
[1778948624013,34.04,78244.79,0.0,-0.7372,0.00012,25.51994]
[1778948630056,34.04,78246.36,0.0,-0.73702,0.00012,25.52914]
[1778948635090,34.03,78247.83,0.0,-0.73686,0.00012,25.53779]
[1778948641137,34.03,78249.75,0.0,-0.73664,0.00012,25.54915]
[1778948647174,34.03,78251.17,0.0,-0.73649,0.00012,25.55724]
[1778948652209,34.02,78250.84,0.0,-0.73655,0.00012,25.55426]
[1778948658251,34.02,78249.9,0.0,-0.73668,0.00012,25.54722]
[1778948663286,34.02,78250.59,0.0,-0.73662,0.00012,25.55075]
[1778948668321,34.02,78251.01,0.0,-0.73658,0.00012,25.55251]
[1778948673356,34.01,78250.85,0.0,-0.73664,0.00012,25.54707]
[1778948678390,34.01,78251.04,0.0,-0.73664,0.00012,25.54731]
[1778948683426,34.01,78251.21,0.0,-0.73664,0.00012,25.54746]
[1778948688908,34.0,78251.4,0.0,-0.73664,0.00012,25.54759]
[1778948696516,34.0,78251.43,0.0,-0.73666,0.00012,25.54664]
[1778948701553,34.0,78252.82,0.0,-0.7365,0.00012,25.55479]
[1778948706588,33.99,78253.56,0.0,-0.73643,0.00012,25.5587]
[1778948711623,33.99,78253.38,0.0,-0.73647,0.00012,25.55668]
[1778948717665,33.99,78253.02,0.0,-0.73653,0.00012,25.55329]
[1778948722701,33.98,78252.63,0.0,-0.7366,0.00012,25.54985]
[1778948727735,33.98,78252.59,0.0,-0.73662,0.00012,25.54868]
[1778948732770,33.98,78254.45,0.0,-0.73643,0.00012,25.55626]
[1778948737804,33.98,78257.03,0.0,-0.73613,0.00012,25.57194]
[1778948743847,33.97,78259.15,0.0,-0.73589,0.00012,25.58452]
[1778948749334,33.97,78261.97,0.0,-0.73556,0.00012,25.60156]
[1778948757945,33.97,78262.58,0.0,-0.73552,0.00012,25.60399]
[1778948762981,33.96,78265.81,0.0,-0.73514,0.00012,25.62377]
[1778948768016,33.96,78266.07,0.0,-0.73512,0.00012,25.62457]
[1778948778088,33.95,78268.48,0.0,-0.73487,0.00012,25.63807]
[1778948785136,33.95,78270.0,0.0,-0.73471,0.00012,25.64637]
[1778948790173,33.95,78273.0,0.0,-0.73436,0.00012,25.66445]
[1778948797222,33.94,78271.96,0.0,-0.73454,0.00012,25.6528]
[1778948803263,33.94,78270.2,0.0,-0.73478,0.00012,25.6402]
[1778948808298,33.93,78268.18,0.0,-0.73506,0.00012,25.62616]
[1778948815348,33.93,78267.71,0.0,-0.73515,0.00012,25.62151]
[1778948820382,33.92,78268.16,0.0,-0.73512,0.00012,25.6232]
[1778948826425,33.92,78268.27,0.0,-0.73513,0.00012,25.62246]
[1778948831459,33.92,78269.39,0.0,-0.73502,0.00012,25.62839]
[1778948836495,33.91,78269.39,0.0,-0.73504,0.00012,25.62715]
[1778948841534,33.91,78269.48,0.0,-0.73506,0.00012,25.62651]
[1778948843544,33.91,78277.58,0.0,-0.73407,0.00012,25.67778]
[1778948844550,33.91,78278.21,0.0,-0.73399,0.00012,25.68151]
[1778948850034,33.9,78279.04,0.0,-0.73392,0.00012,25.68535]
[1778948855628,33.9,78275.15,0.0,-0.73446,0.00012,25.65525]
[1778948857641,33.89,78267.94,0.0,-0.73536,0.00012,25.60854]
[1778948860104,33.89,78263.45,0.0,-0.73593,0.00012,25.57903]
[1778948865698,33.89,78262.41,0.0,-0.73609,0.00012,25.57113]
[1778948871740,33.88,78258.48,0.0,-0.7366,0.00012,25.54446]
[1778948873754,33.88,78248.36,0.0,-0.73785,0.00012,25.47888]
[1778948875768,33.88,78247.54,0.0,-0.73796,0.00012,25.47327]
[1778948880803,33.88,78248.28,0.0,-0.73788,0.00012,25.47731]
[1778948886844,33.88,78249.71,0.0,-0.73772,0.00012,25.48569]
[1778948892887,33.87,78250.93,0.0,-0.73759,0.00012,25.49273]
[1778948896915,33.87,78256.83,0.0,-0.73688,0.00012,25.53019]
[1778948898928,33.87,78259.54,0.0,-0.73655,0.00012,25.54728]
[1778948904972,33.87,78258.51,0.0,-0.7367,0.00012,25.53963]
[1778948910454,33.86,78257.82,0.0,-0.7368,0.00012,25.53421]
[1778948916057,33.86,78256.9,0.0,-0.73695,0.00012,25.52406]
[1778948921092,33.86,78259.68,0.0,-0.73662,0.00012,25.54119]
[1778948924112,33.86,78254.59,0.0,-0.73726,0.00012,25.50792]
[1778948930594,33.85,78251.37,0.0,-0.73768,0.00012,25.4862]
[1778948936197,33.85,78251.85,0.0,-0.73763,0.00012,25.48855]
[1778948943246,33.85,78251.89,0.0,-0.73764,0.00012,25.48795]
[1778948948287,33.85,78250.09,0.0,-0.73788,0.00012,25.47578]
[1778948950301,33.85,78239.96,0.0,-0.73913,0.00012,25.41012]
[1778948951303,33.85,78237.32,0.0,-0.73945,0.00012,25.39301]
[1778948956339,33.85,78236.06,0.0,-0.7396,0.00012,25.38498]
[1778948961372,33.85,78237.82,0.0,-0.73938,0.00012,25.39661]
[1778948970437,33.85,78238.2,0.0,-0.73933,0.00012,25.39957]
[1778948975471,33.85,78241.1,0.0,-0.73898,0.00012,25.4152]
[1778948980506,33.85,78242.91,0.0,-0.73875,0.00012,25.42724]
[1778948985542,33.85,78243.82,0.0,-0.73864,0.00012,25.43346]
[1778948991015,33.85,78244.12,0.0,-0.73859,0.00012,25.43575]
[1778948997625,33.86,78245.09,0.0,-0.73846,0.00012,25.44253]
[1778949002662,33.86,78245.1,0.0,-0.73845,0.00012,25.44296]
[1778949007695,33.86,78246.45,0.0,-0.73828,0.00012,25.45205]
[1778949012730,33.86,78246.97,0.0,-0.73821,0.00012,25.45575]
[1778949017767,33.86,78247.03,0.0,-0.7382,0.00012,25.45651]
[1778949021232,33.86,78238.52,0.0,-0.73924,0.00012,25.40173]
[1778949024816,33.86,78238.14,0.0,-0.73927,0.00012,25.39978]
[1778949029853,33.86,78239.29,0.0,-0.73912,0.00012,25.40787]
[1778949031302,33.86,78243.92,0.0,-0.73857,0.00012,25.43453]
[1778949037908,33.87,78244.96,0.0,-0.73843,0.00012,25.44173]
[1778949042943,33.87,78242.82,0.0,-0.73868,0.00012,25.42839]
[1778949047980,33.87,78243.67,0.0,-0.73857,0.00012,25.43439]
[1778949053014,33.87,78244.16,0.0,-0.7385,0.00012,25.43805]
[1778949058051,33.87,78249.4,0.0,-0.73784,0.00012,25.47235]
[1778949063087,33.87,78250.15,0.0,-0.73775,0.00012,25.47755]
[1778949068122,33.87,78251.84,0.0,-0.73753,0.00012,25.48881]
[1778949073157,33.88,78254.01,0.0,-0.73726,0.00012,25.50312]
[1778949078191,33.88,78254.56,0.0,-0.73718,0.00012,25.50695]
[1778949083229,33.88,78253.07,0.0,-0.73736,0.00012,25.49767]
[1778949089274,33.88,78253.31,0.0,-0.73732,0.00012,25.49969]
[1778949094305,33.88,78253.29,0.0,-0.73734,0.00012,25.49643]
[1778949099340,33.88,78252.89,0.0,-0.73738,0.00012,25.4942]
[1778949104376,33.88,78252.95,0.0,-0.73737,0.00012,25.49492]
[1778949109410,33.88,78252.07,0.0,-0.73747,0.00012,25.48958]
[1778949115452,33.88,78248.14,0.0,-0.73794,0.00012,25.46468]
[1778949120487,33.89,78245.23,0.0,-0.73829,0.00012,25.44629]
[1778949125522,33.89,78242.38,0.0,-0.73863,0.00012,25.4283]
[1778949130557,33.89,78240.88,0.0,-0.73881,0.00012,25.41901]
[1778949135591,33.89,78238.61,0.0,-0.73908,0.00012,25.40473]
[1778949142073,33.89,78237.67,0.0,-0.73918,0.00012,25.39917]
[1778949147676,33.89,78236.57,0.0,-0.73931,0.00012,25.39257]
[1778949152710,33.89,78233.12,0.0,-0.73974,0.00012,25.36721]
[1778949162215,33.9,78232.83,0.0,-0.73976,0.00012,25.36627]
[1778949165806,33.9,78240.05,0.0,-0.73887,0.00012,25.41339]
[1778949166813,33.9,78241.09,0.0,-0.73874,0.00012,25.42016]
[1778949171848,33.9,78243.55,0.0,-0.73843,0.00012,25.43631]
[1778949180910,33.9,78246.51,0.0,-0.73806,0.00012,25.45582]
[1778949185946,33.9,78245.04,0.0,-0.73824,0.00012,25.44662]
[1778949190981,33.9,78243.2,0.0,-0.73845,0.00012,25.43507]
[1778949196016,33.9,78242.63,0.0,-0.73852,0.00012,25.43173]
[1778949202503,33.9,78239.45,0.0,-0.7389,0.00012,25.41172]
[1778949208101,33.91,78236.69,0.0,-0.73923,0.00012,25.39429]
[1778949214144,33.91,78236.24,0.0,-0.73929,0.00012,25.38845]
[1778949219180,33.91,78233.06,0.0,-0.73967,0.00012,25.36838]
[1778949224215,33.91,78229.09,0.0,-0.74015,0.00012,25.34321]
[1778949230257,33.91,78229.33,0.0,-0.7401,0.00012,25.34551]
[1778949235293,33.92,78225.81,0.0,-0.74052,0.00012,25.3233]
[1778949239320,33.92,78220.42,0.0,-0.74117,0.00012,25.28885]
[1778949244355,33.92,78218.51,0.0,-0.74139,0.00012,25.27721]
[1778949250396,33.92,78217.88,0.0,-0.74145,0.00012,25.27401]
[1778949255431,33.92,78215.75,0.0,-0.74169,0.00012,25.26087]
[1778949260467,33.93,78213.66,0.0,-0.74193,0.00012,25.24813]
[1778949265501,33.93,78213.07,0.0,-0.74199,0.00012,25.24497]
[1778949270536,33.93,78209.05,0.0,-0.74247,0.00012,25.21948]
[1778949278595,33.93,78208.49,0.0,-0.74253,0.00012,25.21342]
[1778949283632,33.94,78205.79,0.0,-0.74285,0.00012,25.19649]
[1778949288667,33.94,78206.17,0.0,-0.74279,0.00012,25.19963]
[1778949291688,33.94,78211.97,0.0,-0.74208,0.00012,25.23774]
[1778949295716,33.94,78220.9,0.0,-0.74098,0.00012,25.29604]
[1778949298739,33.94,78236.9,0.0,-0.73903,0.00012,25.39962]
[1778949299744,33.94,78241.5,0.0,-0.73846,0.00012,25.42921]
[1778949300750,33.94,78249.11,0.0,-0.73753,0.00012,25.47811]
[1778949301758,33.94,78256.97,0.0,-0.73657,0.00012,25.52844]
[1778949302765,33.94,78255.61,0.0,-0.73674,0.00012,25.51952]
[1778949305786,33.94,78249.34,0.0,-0.73752,0.00012,25.47873]
[1778949311828,33.93,78249.96,0.0,-0.73746,0.00012,25.48198]
[1778949316862,33.93,78250.87,0.0,-0.73736,0.00012,25.48732]
[1778949322905,33.93,78251.09,0.0,-0.73734,0.00012,25.48822]
[1778949327941,33.93,78247.56,0.0,-0.73778,0.00012,25.46525]
[1778949332974,33.93,78245.29,0.0,-0.73808,0.00012,25.44704]
[1778949333982,33.93,78236.88,0.0,-0.73911,0.00012,25.39279]
[1778949334989,33.93,78228.76,0.0,-0.74011,0.00012,25.34033]
[1778949335995,33.93,78228.07,0.0,-0.74019,0.00012,25.33597]
[1778949341033,33.93,78225.16,0.0,-0.74053,0.00012,25.31767]
[1778949347075,33.93,78221.39,0.0,-0.74098,0.00012,25.29393]
[1778949353563,33.94,78220.07,0.0,-0.74113,0.00012,25.28617]
[1778949359159,33.94,78208.48,0.0,-0.74253,0.00012,25.21141]
[1778949362180,33.94,78201.43,0.0,-0.74337,0.00012,25.16595]
[1778949363636,33.94,78194.01,0.0,-0.74427,0.00012,25.11792]
[1778949366215,33.94,78187.77,0.0,-0.74501,0.00012,25.07762]
[1778949369232,33.95,78175.61,0.0,-0.74646,0.00012,24.99877]
[1778949370238,33.95,78173.39,0.0,-0.74672,0.00012,24.98458]
[1778949373719,33.95,78179.66,0.0,-0.74593,0.00012,25.02743]
[1778949376280,33.95,78185.45,0.0,-0.74522,0.00012,25.06617]
[1778949378294,33.96,78189.71,0.0,-0.74469,0.00012,25.09473]
[1778949383790,33.96,78192.65,0.0,-0.7443,0.00012,25.11571]
[1778949389371,33.97,78193.18,0.0,-0.74421,0.00012,25.12053]
[1778949394406,33.97,78193.46,0.0,-0.74417,0.00012,25.12017]
[1778949399442,33.97,78196.31,0.0,-0.7438,0.00012,25.14]
[1778949405483,33.98,78196.75,0.0,-0.74372,0.00012,25.14431]
[1778949410518,33.98,78197.47,0.0,-0.74361,0.00012,25.15025]
[1778949417568,33.99,78197.63,0.0,-0.74356,0.00012,25.15304]
[1778949424071,33.99,78201.86,0.0,-0.74301,0.00012,25.18227]
[1778949429651,33.99,78202.21,0.0,-0.74295,0.00012,25.18555]
[1778949434144,34.0,78205.91,0.0,-0.74248,0.00012,25.21042]
[1778949439725,34.0,78207.52,0.0,-0.74227,0.00012,25.22161]
[1778949444760,34.0,78207.43,0.0,-0.74227,0.00012,25.22145]
[1778949448792,34.0,78196.75,0.0,-0.74357,0.00012,25.15225]
[1778949453823,34.0,78196.1,0.0,-0.74365,0.00012,25.14522]
[1778949458859,34.01,78197.14,0.0,-0.74351,0.00012,25.15268]
[1778949462886,34.01,78202.6,0.0,-0.74284,0.00012,25.18867]
[1778949467920,34.01,78202.08,0.0,-0.7429,0.00012,25.18567]
[1778949472957,34.01,78205.11,0.0,-0.74252,0.00012,25.20569]
[1778949475979,34.01,78198.08,0.0,-0.74337,0.00012,25.1601]
[1778949481013,34.01,78200.9,0.0,-0.74302,0.00012,25.17887]
[1778949486048,34.01,78204.03,0.0,-0.74264,0.00012,25.19954]
[1778949491082,34.01,78202.99,0.0,-0.74276,0.00012,25.19297]
[1778949496118,34.01,78202.59,0.0,-0.7428,0.00012,25.19056]
[1778949501153,34.01,78202.13,0.0,-0.74286,0.00012,25.18776]
[1778949506188,34.01,78201.28,0.0,-0.74296,0.00012,25.18243]
[1778949511223,34.01,78204.94,0.0,-0.74253,0.00012,25.20289]
[1778949516258,34.01,78205.4,0.0,-0.74247,0.00012,25.206]
[1778949521294,34.01,78207.09,0.0,-0.74226,0.00012,25.21714]
[1778949526329,34.02,78206.52,0.0,-0.74233,0.00012,25.21357]
[1778949531365,34.02,78206.97,0.0,-0.74227,0.00012,25.21665]
[1778949538419,34.02,78210.41,0.0,-0.74185,0.00012,25.23914]
[1778949543456,34.02,78211.31,0.0,-0.74174,0.00012,25.24505]
[1778949550503,34.02,78212.4,0.0,-0.7416,0.00012,25.25222]
[1778949553525,34.02,78206.72,0.0,-0.74229,0.00012,25.21541]
[1778949558560,34.02,78200.56,0.0,-0.74304,0.00012,25.17569]
[1778949559567,34.02,78193.98,0.0,-0.74383,0.00012,25.13292]
[1778949560574,34.02,78193.68,0.0,-0.74387,0.00012,25.13112]
[1778949565609,34.02,78195.22,0.0,-0.74366,0.00012,25.1419]
[1778949572657,34.02,78196.35,0.0,-0.74353,0.00012,25.14677]
[1778949577694,34.03,78195.46,0.0,-0.74362,0.00012,25.14178]
[1778949582729,34.03,78193.95,0.0,-0.74378,0.00012,25.13292]
[1778949587763,34.03,78197.24,0.0,-0.74337,0.00012,25.15534]
[1778949595270,34.04,78197.4,0.0,-0.74332,0.00012,25.1579]
[1778949601868,34.04,78197.42,0.0,-0.74329,0.00012,25.15944]
[1778949606904,34.04,78197.61,0.0,-0.74324,0.00012,25.16172]
[1778949613970,34.05,78197.77,0.0,-0.7432,0.00012,25.16427]
[1778949615977,34.05,78169.23,0.0,-0.74663,0.00012,24.97829]
[1778949616985,34.05,78172.68,0.0,-0.74621,0.00012,25.00132]
[1778949622019,34.06,78173.85,0.0,-0.74603,0.00012,25.01095]
[1778949627054,34.06,78175.34,0.0,-0.74582,0.00012,25.02261]
[1778949629068,34.06,78181.96,0.0,-0.745,0.00012,25.06661]
[1778949634102,34.07,78183.42,0.0,-0.74482,0.00012,25.07426]
[1778949639139,34.07,78184.03,0.0,-0.74471,0.00012,25.07984]
[1778949644174,34.08,78184.89,0.0,-0.74458,0.00012,25.08705]
[1778949649209,34.08,78184.45,0.0,-0.7446,0.00012,25.08577]
[1778949654248,34.09,78184.61,0.0,-0.74455,0.00012,25.08839]
[1778949659283,34.09,78184.92,0.0,-0.74448,0.00012,25.09197]
[1778949661295,34.1,78179.39,0.0,-0.74514,0.00012,25.05654]
[1778949667338,34.1,78179.9,0.0,-0.74503,0.00012,25.06196]
[1778949673380,34.11,78179.92,0.0,-0.74499,0.00012,25.06419]
[1778949676401,34.11,78172.7,0.0,-0.74584,0.00012,25.0181]
[1778949678414,34.11,78160.55,0.0,-0.74729,0.00012,24.93935]
[1778949682451,34.12,78154.98,0.0,-0.74792,0.00012,24.90461]
[1778949683449,34.12,78147.82,0.0,-0.74877,0.00012,24.85791]
[1778949684456,34.12,78145.21,0.0,-0.74907,0.00012,24.84125]
[1778949689494,34.13,78143.49,0.0,-0.74923,0.00012,24.83257]
[1778949693520,34.14,78137.91,0.0,-0.74987,0.00012,24.79452]
[1778949698556,34.14,78135.43,0.0,-0.75011,0.00012,24.78107]
[1778949703591,34.15,78137.29,0.0,-0.74984,0.00012,24.79621]
[1778949708626,34.16,78134.32,0.0,-0.75014,0.00012,24.77954]
[1778949713663,34.17,78133.49,0.0,-0.75018,0.00012,24.77704]
[1778949716114,34.17,78126.9,0.0,-0.75093,0.00012,24.7354]
[1778949721722,34.18,78128.55,0.0,-0.75067,0.00012,24.7495]
[1778949726757,34.19,78131.28,0.0,-0.75029,0.00012,24.77066]
[1778949731792,34.2,78136.28,0.0,-0.74963,0.00012,24.80668]
[1778949737836,34.21,78136.54,0.0,-0.74953,0.00012,24.8119]
[1778949742871,34.22,78137.56,0.0,-0.74936,0.00012,24.82151]
[1778949747905,34.23,78139.03,0.0,-0.74913,0.00012,24.83404]
[1778949752941,34.24,78139.81,0.0,-0.749,0.00012,24.8385]
[1778949757979,34.25,78140.46,0.0,-0.74886,0.00012,24.8461]
[1778949763010,34.25,78140.45,0.0,-0.74881,0.00012,24.84876]
[1778949768047,34.26,78138.74,0.0,-0.74896,0.00012,24.84023]
[1778949769053,34.26,78133.52,0.0,-0.74957,0.00012,24.80652]
[1778949773081,34.27,78129.89,0.0,-0.74996,0.00012,24.78497]
[1778949775098,34.27,78122.74,0.0,-0.75079,0.00012,24.73912]
[1778949777109,34.28,78120.1,0.0,-0.75108,0.00012,24.72301]
[1778949782146,34.29,78115.36,0.0,-0.75158,0.00012,24.69504]
[1778949789194,34.3,78113.22,0.0,-0.75175,0.00012,24.68547]
[1778949794230,34.31,78109.59,0.0,-0.75212,0.00012,24.6647]
[1778949799265,34.32,78108.44,0.0,-0.75219,0.00012,24.66027]
[1778949801279,34.32,78102.48,0.0,-0.75287,0.00012,24.62219]
[1778949802286,34.32,78093.48,0.0,-0.75392,0.00012,24.56324]
[1778949803293,34.32,78095.08,0.0,-0.75372,0.00012,24.57446]
[1778949808328,34.33,78090.32,0.0,-0.75422,0.00012,24.54609]
[1778949811349,34.34,78085.7,0.0,-0.75474,0.00012,24.51465]
[1778949812356,34.34,78078.12,0.0,-0.75563,0.00012,24.46435]
[1778949813363,34.34,78074.44,0.0,-0.75605,0.00012,24.44053]
[1778949818401,34.35,78076.0,0.0,-0.75581,0.00012,24.45417]
[1778949823433,34.36,78079.25,0.0,-0.75536,0.00012,24.47931]
[1778949827464,34.37,78085.59,0.0,-0.75456,0.00012,24.52408]
[1778949832499,34.38,78090.58,0.0,-0.75392,0.00012,24.56027]
[1778949837531,34.39,78095.26,0.0,-0.7533,0.00012,24.59453]
[1778949842566,34.4,78094.3,0.0,-0.75336,0.00012,24.59147]
[1778949847601,34.41,78092.39,0.0,-0.75352,0.00012,24.58217]
[1778949852635,34.42,78094.47,0.0,-0.75321,0.00012,24.5992]
[1778949857671,34.42,78095.95,0.0,-0.75299,0.00012,24.61164]
[1778949862706,34.43,78098.0,0.0,-0.7527,0.00012,24.62779]
[1778949867741,34.44,78100.1,0.0,-0.7524,0.00012,24.64417]
[1778949872776,34.45,78101.05,0.0,-0.75226,0.00012,24.64944]
[1778949878819,34.45,78103.05,0.0,-0.75197,0.00012,24.66554]
[1778949883853,34.46,78104.26,0.0,-0.75178,0.00012,24.67601]
[1778949888888,34.47,78105.43,0.0,-0.75159,0.00012,24.68658]
[1778949895939,34.48,78106.22,0.0,-0.75142,0.00012,24.69573]
[1778949900975,34.49,78110.62,0.0,-0.75085,0.00012,24.72732]
[1778949903996,34.49,78115.47,0.0,-0.75025,0.00012,24.76056]
[1778949909030,34.5,78117.28,0.0,-0.74999,0.00012,24.77466]
[1778949914068,34.51,78119.72,0.0,-0.74966,0.00012,24.79275]
[1778949919103,34.51,78122.47,0.0,-0.7493,0.00012,24.81274]
[1778949920110,34.51,78117.35,0.0,-0.74989,0.00012,24.77975]
[1778949925145,34.52,78114.71,0.0,-0.75017,0.00012,24.76467]
[1778949930182,34.53,78114.67,0.0,-0.75013,0.00012,24.76658]
[1778949935215,34.53,78118.58,0.0,-0.74964,0.00012,24.79105]
[1778949940250,34.54,78117.44,0.0,-0.74974,0.00012,24.78558]
[1778949947299,34.55,78116.79,0.0,-0.74976,0.00012,24.78406]
[1778949952335,34.55,78116.06,0.0,-0.74981,0.00012,24.78123]
[1778949957369,34.56,78115.89,0.0,-0.7498,0.00012,24.78203]
[1778949959383,34.56,78121.63,0.0,-0.74911,0.00012,24.82014]
[1778949962403,34.56,78126.55,0.0,-0.74851,0.00012,24.85307]
[1778949967439,34.57,78126.1,0.0,-0.74853,0.00012,24.85161]
[1778949972474,34.57,78121.37,0.0,-0.74906,0.00012,24.82247]
[1778949977509,34.58,78120.09,0.0,-0.74918,0.00012,24.81582]
[1778949982544,34.58,78120.69,0.0,-0.74908,0.00012,24.82143]
[1778949987579,34.59,78123.69,0.0,-0.74869,0.00012,24.84252]
[1778949992614,34.59,78123.6,0.0,-0.74869,0.00012,24.83995]
[1778949998159,34.6,78124.07,0.0,-0.74861,0.00012,24.84447]
[1778950005705,34.6,78123.8,0.0,-0.7486,0.00012,24.84499]
[1778950015775,34.61,78123.53,0.0,-0.74858,0.00012,24.84591]
[1778950024838,34.62,78123.05,0.0,-0.74859,0.00012,24.84515]
[1778950029873,34.62,78122.84,0.0,-0.74859,0.00012,24.84503]
[1778950038449,34.63,78123.03,0.0,-0.74853,0.00012,24.84841]
[1778950039944,34.63,78128.34,0.0,-0.7479,0.00012,24.88305]
[1778950040951,34.63,78133.53,0.0,-0.74728,0.00012,24.91682]
[1778950048515,34.63,78135.22,0.0,-0.74705,0.00012,24.92898]
[1778950055049,34.64,78137.38,0.0,-0.7468,0.00012,24.9404]
[1778950060084,34.64,78138.29,0.0,-0.74668,0.00012,24.94708]
[1778950065119,34.64,78137.38,0.0,-0.74677,0.00012,24.94194]
[1778950070154,34.64,78136.08,0.0,-0.74691,0.00012,24.93431]
[1778950075189,34.64,78135.13,0.0,-0.74701,0.00012,24.9289]
[1778950081231,34.65,78135.11,0.0,-0.747,0.00012,24.92959]
[1778950086268,34.65,78139.12,0.0,-0.74651,0.00012,24.95614]
[1778950088794,34.65,78138.5,0.0,-0.74658,0.00012,24.95242]
[1778950091303,34.65,78150.23,0.0,-0.74518,0.00012,25.02822]
[1778950092308,34.65,78160.49,0.0,-0.74396,0.00012,25.09408]
[1778950093315,34.65,78163.4,0.0,-0.74361,0.00012,25.11274]
[1778950094323,34.65,78163.73,0.0,-0.74357,0.00012,25.1148]
[1778950099358,34.65,78167.03,0.0,-0.74319,0.00012,25.1355]
[1778950105400,34.65,78168.3,0.0,-0.74305,0.00012,25.14318]
[1778950112449,34.65,78172.61,0.0,-0.74256,0.00012,25.16666]
[1778950117484,34.64,78168.3,0.0,-0.74308,0.00012,25.13879]
[1778950122521,34.64,78170.3,0.0,-0.74285,0.00012,25.15135]
[1778950127557,34.64,78172.15,0.0,-0.74264,0.00012,25.16289]
[1778950132591,34.64,78176.01,0.0,-0.74218,0.00012,25.18725]
[1778950137629,34.64,78178.82,0.0,-0.74185,0.00012,25.20478]
[1778950142664,34.64,78172.0,0.0,-0.74267,0.00012,25.16088]
[1778950147699,34.64,78171.72,0.0,-0.74271,0.00012,25.15899]
[1778950159294,34.64,78171.88,0.0,-0.74269,0.00012,25.15979]
[1778950164817,34.64,78172.28,0.0,-0.74265,0.00012,25.16222]
[1778950170859,34.64,78172.52,0.0,-0.74262,0.00012,25.16362]
[1778950176902,34.64,78172.92,0.0,-0.7426,0.00012,25.16256]
[1778950182948,34.64,78173.17,0.0,-0.74257,0.00012,25.16401]
[1778950187983,34.64,78172.87,0.0,-0.74261,0.00012,25.16197]
[1778950191003,34.64,78165.13,0.0,-0.74354,0.00012,25.1124]
[1778950196041,34.64,78165.52,0.0,-0.74349,0.00012,25.11501]
[1778950201080,34.64,78167.43,0.0,-0.74326,0.00012,25.12734]
[1778950205105,34.64,78161.81,0.0,-0.74393,0.00012,25.09141]
[1778950207119,34.64,78148.16,0.0,-0.74555,0.00012,25.0038]
[1778950209644,34.64,78146.95,0.0,-0.74568,0.00012,24.99639]
[1778950216181,34.64,78146.95,0.0,-0.74567,0.00012,24.99712]
[1778950222224,34.64,78143.94,0.0,-0.74601,0.00012,24.97853]
[1778950225245,34.64,78138.66,0.0,-0.74663,0.00012,24.9449]
[1778950228266,34.65,78134.17,0.0,-0.74715,0.00012,24.91645]
[1778950233301,34.65,78128.94,0.0,-0.74777,0.00012,24.88007]
[1778950236322,34.65,78126.03,0.0,-0.7481,0.00012,24.86202]
[1778950239853,34.65,78119.7,0.0,-0.74883,0.00012,24.82193]
[1778950245384,34.66,78116.01,0.0,-0.74925,0.00012,24.79904]
[1778950250426,34.66,78114.23,0.0,-0.74944,0.00012,24.78859]
[1778950251430,34.66,78108.07,0.0,-0.75016,0.00012,24.74878]
[1778950252437,34.66,78098.54,0.0,-0.75127,0.00012,24.68699]
[1778950253445,34.66,78098.24,0.0,-0.7513,0.00012,24.68536]
[1778950258480,34.67,78096.5,0.0,-0.75147,0.00012,24.6757]
[1778950263514,34.67,78101.36,0.0,-0.75087,0.00012,24.70899]
[1778950268552,34.68,78105.2,0.0,-0.7504,0.00012,24.73539]
[1778950273584,34.68,78104.74,0.0,-0.75042,0.00012,24.73374]
[1778950274590,34.68,78110.76,0.0,-0.74971,0.00012,24.77322]
[1778950275598,34.68,78120.73,0.0,-0.74852,0.00012,24.83853]
[1778950276605,34.68,78124.98,0.0,-0.74802,0.00012,24.86627]
[1778950281640,34.69,78129.22,0.0,-0.74749,0.00012,24.89473]
[1778950287687,34.69,78133.24,0.0,-0.747,0.00012,24.9219]
[1778950292717,34.69,78134.81,0.0,-0.74681,0.00012,24.92954]
[1778950295739,34.7,78141.82,0.0,-0.74597,0.00012,24.97529]
[1778950296745,34.7,78155.25,0.0,-0.74437,0.00012,25.06168]
[1778950297752,34.7,78159.96,0.0,-0.74381,0.00012,25.09191]
[1778950302787,34.7,78162.7,0.0,-0.74348,0.00012,25.10962]
[1778950309837,34.7,78163.17,0.0,-0.74342,0.00012,25.11283]
[1778950314871,34.7,78166.74,0.0,-0.74299,0.00012,25.13572]
[1778950317892,34.7,78161.57,0.0,-0.74361,0.00012,25.10273]
[1778950322927,34.7,78157.82,0.0,-0.74405,0.00012,25.07896]
[1778950327962,34.7,78154.61,0.0,-0.74443,0.00012,25.05871]
[1778950331991,34.7,78149.02,0.0,-0.74508,0.00012,25.02323]
[1778950337026,34.7,78146.03,0.0,-0.74543,0.00012,25.00452]
[1778950342062,34.7,78144.41,0.0,-0.74561,0.00012,24.99456]
[1778950347096,34.7,78146.29,0.0,-0.74538,0.00012,25.00701]
[1778950351125,34.71,78134.94,0.0,-0.74674,0.00012,24.93072]
[1778950352132,34.71,78131.36,0.0,-0.74716,0.00012,24.90777]
[1778950357167,34.71,78132.52,0.0,-0.74701,0.00012,24.91605]
[1778950363210,34.71,78130.49,0.0,-0.74723,0.00012,24.9041]
[1778950366230,34.71,78125.18,0.0,-0.74784,0.00012,24.8707]
[1778950367237,34.71,78119.29,0.0,-0.74853,0.00012,24.83262]
[1778950369251,34.72,78117.65,0.0,-0.74872,0.00012,24.8226]
[1778950374286,34.72,78120.81,0.0,-0.74832,0.00012,24.84452]
[1778950376300,34.72,78126.2,0.0,-0.74767,0.00012,24.87984]
[1778950380844,34.73,78132.52,0.0,-0.7469,0.00012,24.92165]
[1778950386374,34.73,78136.03,0.0,-0.74647,0.00012,24.9452]
[1778950391410,34.73,78138.7,0.0,-0.74614,0.00012,24.96328]
[1778950396446,34.73,78142.71,0.0,-0.74565,0.00012,24.98988]
[1778950401479,34.74,78144.14,0.0,-0.74546,0.00012,24.99976]
[1778950406515,34.74,78144.79,0.0,-0.74537,0.00012,25.00453]
[1778950411550,34.74,78141.6,0.0,-0.74576,0.00012,24.98107]
[1778950416584,34.74,78141.06,0.0,-0.74582,0.00012,24.97811]
[1778950421626,34.74,78139.79,0.0,-0.74596,0.00012,24.9704]
[1778950426665,34.74,78140.95,0.0,-0.74581,0.00012,24.97834]
[1778950431696,34.74,78144.67,0.0,-0.74537,0.00012,25.00247]
[1778950433709,34.74,78148.57,0.0,-0.7449,0.00012,25.02756]
[1778950436734,34.74,78139.53,0.0,-0.74597,0.00012,24.96957]
[1778950437737,34.74,78136.0,0.0,-0.74639,0.00012,24.94695]
[1778950442773,34.75,78136.78,0.0,-0.74629,0.00012,24.95242]
[1778950447807,34.75,78140.13,0.0,-0.74588,0.00012,24.97434]
[1778950453850,34.75,78139.57,0.0,-0.74594,0.00012,24.97121]
[1778950458885,34.75,78139.84,0.0,-0.7459,0.00012,24.97337]
[1778950463920,34.75,78140.47,0.0,-0.74582,0.00012,24.97782]
[1778950468955,34.75,78140.28,0.0,-0.74583,0.00012,24.97702]
[1778950473990,34.75,78140.36,0.0,-0.74584,0.00012,24.97448]
[1778950479025,34.75,78139.81,0.0,-0.74589,0.00012,24.9714]
[1778950484059,34.76,78139.97,0.0,-0.74587,0.00012,24.97289]
[1778950489095,34.76,78140.37,0.0,-0.74581,0.00012,24.97592]
[1778950494130,34.76,78140.66,0.0,-0.74577,0.00012,24.97823]
[1778950501179,34.76,78140.68,0.0,-0.74575,0.00012,24.97898]
[1778950506214,34.76,78140.67,0.0,-0.74574,0.00012,24.97935]
[1778950512257,34.76,78141.34,0.0,-0.74566,0.00012,24.98417]
[1778950517292,34.76,78141.3,0.0,-0.74565,0.00012,24.98432]
[1778950522327,34.77,78141.49,0.0,-0.74562,0.00012,24.98594]
[1778950527362,34.77,78141.19,0.0,-0.74565,0.00012,24.98441]
[1778950532396,34.77,78141.19,0.0,-0.74566,0.00012,24.98133]
[1778950538440,34.77,78141.85,0.0,-0.74558,0.00012,24.98595]
[1778950543475,34.77,78134.71,0.0,-0.74642,0.00012,24.94039]
[1778950548510,34.77,78131.93,0.0,-0.74674,0.00012,24.92298]
[1778950553545,34.77,78131.18,0.0,-0.74682,0.00012,24.91859]
[1778950558581,34.77,78130.7,0.0,-0.74687,0.00012,24.91591]
[1778950563614,34.78,78137.02,0.0,-0.74611,0.00012,24.95694]
[1778950565629,34.78,78142.22,0.0,-0.74549,0.00012,24.99037]
[1778950570664,34.78,78140.99,0.0,-0.74564,0.00012,24.98247]
[1778950577713,34.78,78143.71,0.0,-0.74532,0.00012,24.99982]
[1778950582247,34.78,78137.52,0.0,-0.74605,0.00012,24.96008]
[1778950587783,34.78,78142.91,0.0,-0.74541,0.00012,24.99473]
[1778950592818,34.78,78145.46,0.0,-0.74513,0.00012,25.00756]
[1778950602387,34.78,78145.58,0.0,-0.74512,0.00012,25.00823]
[1778950606916,34.78,78136.78,0.0,-0.74616,0.00012,24.9518]
[1778950611951,34.78,78136.95,0.0,-0.74614,0.00012,24.95321]
[1778950616986,34.78,78137.34,0.0,-0.74608,0.00012,24.95601]
[1778950623031,34.78,78137.02,0.0,-0.74612,0.00012,24.9543]
[1778950629072,34.78,78132.13,0.0,-0.74668,0.00012,24.92335]
[1778950634107,34.78,78133.11,0.0,-0.74656,0.00012,24.93015]
[1778950639142,34.78,78129.7,0.0,-0.74695,0.00012,24.90883]
[1778950644176,34.79,78131.76,0.0,-0.74669,0.00012,24.92283]
[1778950650219,34.79,78131.56,0.0,-0.7467,0.00012,24.92247]
[1778950656260,34.79,78134.99,0.0,-0.7463,0.00012,24.94195]
[1778950662303,34.79,78135.28,0.0,-0.74624,0.00012,24.94474]
[1778950667338,34.8,78136.2,0.0,-0.74612,0.00012,24.95144]
[1778950672377,34.8,78136.58,0.0,-0.74606,0.00012,24.95471]
[1778950677408,34.8,78136.88,0.0,-0.74601,0.00012,24.95746]
[1778950682443,34.8,78137.39,0.0,-0.74593,0.00012,24.96155]
[1778950688485,34.81,78138.32,0.0,-0.7458,0.00012,24.96849]
[1778950693540,34.81,78128.97,0.0,-0.74689,0.00012,24.9095]
[1778950694534,34.81,78123.82,0.0,-0.74749,0.00012,24.87637]
[1778950696548,34.81,78119.31,0.0,-0.74801,0.00012,24.84788]
[1778950701584,34.82,78118.02,0.0,-0.74814,0.00012,24.84104]
[1778950703097,34.82,78123.87,0.0,-0.74744,0.00012,24.87929]
[1778950708632,34.82,78119.2,0.0,-0.74796,0.00012,24.85047]
[1778950713667,34.83,78119.0,0.0,-0.74798,0.00012,24.84705]
[1778950719710,34.83,78118.96,0.0,-0.74796,0.00012,24.84833]
[1778950724745,34.83,78118.28,0.0,-0.74801,0.00012,24.84517]
[1778950730787,34.84,78118.39,0.0,-0.74797,0.00012,24.84728]
[1778950735821,34.84,78118.01,0.0,-0.748,0.00012,24.84595]
[1778950740857,34.84,78116.37,0.0,-0.74817,0.00012,24.83651]
[1778950745891,34.85,78116.68,0.0,-0.74811,0.00012,24.83959]
[1778950750926,34.85,78116.45,0.0,-0.74812,0.00012,24.83914]
[1778950755962,34.85,78116.25,0.0,-0.74812,0.00012,24.83887]
[1778950760998,34.86,78116.51,0.0,-0.74807,0.00012,24.84154]
[1778950766033,34.86,78116.69,0.0,-0.74803,0.00012,24.84366]
[1778950771068,34.86,78116.33,0.0,-0.74808,0.00012,24.83881]
[1778950778116,34.87,78115.13,0.0,-0.74819,0.00012,24.83276]
[1778950783659,34.87,78114.77,0.0,-0.74821,0.00012,24.83148]
[1778950789194,34.87,78119.62,0.0,-0.74762,0.00012,24.86387]
[1778950794230,34.88,78120.53,0.0,-0.74749,0.00012,24.87053]
[1778950796244,34.88,78125.98,0.0,-0.74685,0.00012,24.9058]
[1778950798258,34.88,78137.23,0.0,-0.74552,0.00012,24.97807]
[1778950799265,34.88,78149.16,0.0,-0.7441,0.00012,25.05425]
[1778950801283,34.88,78155.67,0.0,-0.74333,0.00012,25.0956]
[1778950806329,34.88,78157.4,0.0,-0.74314,0.00012,25.10618]
[1778950809341,34.88,78148.6,0.0,-0.74418,0.00012,25.04994]
[1778950813368,34.88,78156.03,0.0,-0.74331,0.00012,25.09709]
[1778950815382,34.87,78158.11,0.0,-0.74306,0.00012,25.11013]
[1778950820418,34.87,78159.91,0.0,-0.74286,0.00012,25.12109]
[1778950825453,34.87,78161.81,0.0,-0.74264,0.00012,25.13265]
[1778950831494,34.87,78163.15,0.0,-0.74252,0.00012,25.13707]
[1778950839552,34.87,78165.0,0.0,-0.74231,0.00012,25.14804]
[1778950844585,34.87,78174.13,0.0,-0.74124,0.00012,25.20527]
[1778950849621,34.86,78177.47,0.0,-0.74085,0.00012,25.22576]
[1778950856670,34.86,78178.17,0.0,-0.74079,0.00012,25.22902]
[1778950861709,34.86,78179.62,0.0,-0.74064,0.00012,25.23734]
[1778950866740,34.85,78180.62,0.0,-0.74054,0.00012,25.24277]
[1778950871776,34.85,78183.69,0.0,-0.74019,0.00012,25.26125]
[1778950878826,34.85,78182.13,0.0,-0.7404,0.00012,25.24983]
[1778950884391,34.84,78181.62,0.0,-0.74048,0.00012,25.24565]
[1778950891916,34.84,78181.12,0.0,-0.74059,0.00012,25.23769]
[1778950896953,34.84,78184.96,0.0,-0.74015,0.00012,25.261]
[1778950902994,34.83,78183.48,0.0,-0.74036,0.00012,25.25035]
[1778950911049,34.83,78184.37,0.0,-0.74028,0.00012,25.25423]
[1778950916085,34.82,78188.48,0.0,-0.73981,0.00012,25.2791]
[1778950917092,34.82,78193.82,0.0,-0.73918,0.00012,25.31254]
[1778950919106,34.82,78193.09,0.0,-0.73928,0.00012,25.30738]
[1778950924671,34.82,78194.56,0.0,-0.73914,0.00012,25.3149]
[1778950930183,34.81,78196.42,0.0,-0.73894,0.00012,25.32518]
[1778950935218,34.81,78195.54,0.0,-0.73908,0.00012,25.31816]
[1778950940253,34.8,78191.58,0.0,-0.73958,0.00012,25.29177]
[1778950945288,34.8,78192.04,0.0,-0.73955,0.00012,25.29344]
[1778950950323,34.79,78186.95,0.0,-0.74019,0.00012,25.25996]
[1778950955358,34.79,78185.78,0.0,-0.74037,0.00012,25.24808]
[1778950965429,34.78,78185.45,0.0,-0.74044,0.00012,25.24421]
[1778950970464,34.78,78186.03,0.0,-0.74039,0.00012,25.24701]
[1778950975500,34.78,78187.45,0.0,-0.74024,0.00012,25.25504]
[1778950979526,34.78,78182.18,0.0,-0.74088,0.00012,25.22088]
[1778950985092,34.77,78182.69,0.0,-0.74084,0.00012,25.22328]
[1778950995639,34.77,78182.36,0.0,-0.74092,0.00012,25.21933]
[1778951005706,34.76,78182.35,0.0,-0.74095,0.00012,25.21759]
[1778951011751,34.76,78182.28,0.0,-0.741,0.00012,25.21265]
[1778951016785,34.76,78186.66,0.0,-0.7405,0.00012,25.2395]
[1778951021822,34.75,78189.58,0.0,-0.74017,0.00012,25.25687]
[1778951027864,34.75,78189.16,0.0,-0.74025,0.00012,25.2527]
[1778951032902,34.74,78189.66,0.0,-0.74021,0.00012,25.25456]
[1778951037941,34.74,78191.26,0.0,-0.74005,0.00012,25.26331]
[1778951042976,34.74,78192.62,0.0,-0.73992,0.00012,25.27044]
[1778951048011,34.73,78192.68,0.0,-0.73994,0.00012,25.26932]
[1778951053045,34.73,78192.22,0.0,-0.74002,0.00012,25.26491]
[1778951064123,34.72,78192.26,0.0,-0.74009,0.00012,25.26179]
[1778951069157,34.71,78192.02,0.0,-0.74015,0.00012,25.2587]
[1778951074192,34.71,78192.1,0.0,-0.74019,0.00012,25.25415]
[1778951080235,34.7,78192.38,0.0,-0.74019,0.00012,25.25403]
[1778951085791,34.69,78192.52,0.0,-0.74022,0.00012,25.25301]
[1778951091311,34.69,78193.76,0.0,-0.7401,0.00012,25.25926]
[1778951097353,34.68,78193.03,0.0,-0.74023,0.00012,25.25269]
[1778951102388,34.68,78191.03,0.0,-0.7405,0.00012,25.2384]
[1778951108431,34.67,78190.36,0.0,-0.74061,0.00012,25.23231]
[1778951113466,34.67,78191.0,0.0,-0.74057,0.00012,25.2346]
[1778951119507,34.66,78192.76,0.0,-0.7404,0.00012,25.24398]
[1778951124543,34.66,78197.13,0.0,-0.7399,0.00012,25.27019]
[1778951131592,34.65,78198.64,0.0,-0.73979,0.00012,25.27411]
[1778951141663,34.64,78201.2,0.0,-0.73954,0.00012,25.28736]
[1778951146699,34.63,78203.93,0.0,-0.73924,0.00012,25.30321]
[1778951151732,34.63,78206.65,0.0,-0.73894,0.00012,25.319]
[1778951153746,34.63,78213.49,0.0,-0.73813,0.00012,25.36166]
[1778951158781,34.62,78213.69,0.0,-0.73813,0.00012,25.36132]
[1778951163827,34.62,78214.82,0.0,-0.73803,0.00012,25.36688]
[1778951168861,34.61,78210.87,0.0,-0.73854,0.00012,25.34044]
[1778951173895,34.61,78213.59,0.0,-0.73824,0.00012,25.35625]
[1778951178931,34.6,78214.9,0.0,-0.73811,0.00012,25.3631]
[1778951186987,34.6,78216.17,0.0,-0.738,0.00012,25.36893]
[1778951192022,34.59,78217.38,0.0,-0.7379,0.00012,25.37175]
[1778951200080,34.59,78218.41,0.0,-0.73782,0.00012,25.37609]
[1778951206637,34.58,78220.05,0.0,-0.73766,0.00012,25.38454]
[1778951213170,34.57,78220.68,0.0,-0.73762,0.00012,25.38689]
[1778951223238,34.57,78220.77,0.0,-0.73766,0.00012,25.38472]
[1778951230290,34.56,78221.66,0.0,-0.73759,0.00012,25.38842]
[1778951236848,34.55,78222.26,0.0,-0.73756,0.00012,25.39028]
[1778951244385,34.55,78222.26,0.0,-0.7376,0.00012,25.38835]
[1778951253450,34.54,78224.01,0.0,-0.73746,0.00012,25.39343]
[1778951259493,34.53,78223.77,0.0,-0.73752,0.00012,25.39024]
[1778951260500,34.53,78218.2,0.0,-0.7382,0.00012,25.35471]
[1778951263520,34.53,78214.23,0.0,-0.73869,0.00012,25.3288]
[1778951268556,34.53,78214.24,0.0,-0.73871,0.00012,25.32779]
[1778951273591,34.52,78213.27,0.0,-0.73885,0.00012,25.32058]
[1778951278625,34.52,78212.63,0.0,-0.73895,0.00012,25.31531]
[1778951283663,34.52,78211.63,0.0,-0.73909,0.00012,25.30799]
[1778951288695,34.51,78211.3,0.0,-0.73915,0.00012,25.30497]
[1778951294738,34.51,78210.55,0.0,-0.73927,0.00012,25.29913]
[1778951299773,34.51,78210.78,0.0,-0.73925,0.00012,25.29971]
[1778951305819,34.5,78210.87,0.0,-0.73927,0.00012,25.29924]
[1778951310850,34.5,78210.13,0.0,-0.73937,0.00012,25.29368]
[1778951317411,34.5,78209.86,0.0,-0.73945,0.00012,25.28749]
[1778951323940,34.5,78208.6,0.0,-0.73962,0.00012,25.27833]
[1778951331996,34.49,78207.92,0.0,-0.73973,0.00012,25.27273]
[1778951337553,34.49,78206.92,0.0,-0.73986,0.00012,25.26558]
[1778951347626,34.48,78206.53,0.0,-0.73994,0.00012,25.26157]
[1778951352138,34.48,78215.96,0.0,-0.73882,0.00012,25.32081]
[1778951354152,34.48,78217.59,0.0,-0.73863,0.00012,25.33073]
[1778951359188,34.48,78218.18,0.0,-0.73858,0.00012,25.33336]
[1778951364222,34.47,78217.84,0.0,-0.73864,0.00012,25.3301]
[1778951369257,34.47,78217.02,0.0,-0.73876,0.00012,25.3238]
[1778951373288,34.47,78211.74,0.0,-0.73944,0.00012,25.28585]
[1778951378323,34.46,78209.64,0.0,-0.73971,0.00012,25.27157]
[1778951385371,34.46,78206.94,0.0,-0.74006,0.00012,25.25313]
[1778951390407,34.46,78205.99,0.0,-0.7402,0.00012,25.24622]
[1778951396448,34.45,78204.79,0.0,-0.74036,0.00012,25.23753]
[1778951401483,34.45,78204.08,0.0,-0.74046,0.00012,25.23215]
[1778951408048,34.45,78201.12,0.0,-0.74085,0.00012,25.21203]
[1778951410548,34.45,78195.55,0.0,-0.74152,0.00012,25.1761]
[1778951415583,34.45,78189.11,0.0,-0.74231,0.00012,25.13426]
[1778951420619,34.44,78187.86,0.0,-0.74247,0.00012,25.12578]
[1778951425653,34.44,78184.31,0.0,-0.74291,0.00012,25.10251]
[1778951434726,34.44,78183.04,0.0,-0.74309,0.00012,25.09013]
[1778951439762,34.44,78182.2,0.0,-0.7432,0.00012,25.08431]
[1778951446811,34.44,78182.66,0.0,-0.74316,0.00012,25.08657]
[1778951451845,34.44,78186.96,0.0,-0.74265,0.00012,25.11376]
[1778951456881,34.43,78187.79,0.0,-0.74256,0.00012,25.11861]
[1778951461918,34.43,78187.0,0.0,-0.74267,0.00012,25.11306]
[1778951466951,34.43,78186.9,0.0,-0.74269,0.00012,25.11193]
[1778951471986,34.43,78186.88,0.0,-0.7427,0.00012,25.11133]
[1778951477022,34.43,78187.5,0.0,-0.74264,0.00012,25.11483]
[1778951482057,34.43,78188.21,0.0,-0.74256,0.00012,25.11891]
[1778951488099,34.43,78189.16,0.0,-0.74246,0.00012,25.12442]
[1778951493134,34.42,78192.25,0.0,-0.74212,0.00012,25.14028]
[1778951498685,34.42,78192.76,0.0,-0.74207,0.00012,25.143]
[1778951505219,34.42,78191.53,0.0,-0.74223,0.00012,25.13437]
[1778951512267,34.42,78191.98,0.0,-0.74219,0.00012,25.13654]
[1778951517302,34.42,78192.67,0.0,-0.74211,0.00012,25.14046]
[1778951522337,34.41,78193.39,0.0,-0.74204,0.00012,25.14458]
[1778951528899,34.41,78192.51,0.0,-0.74216,0.00012,25.13821]
[1778951534425,34.41,78191.84,0.0,-0.74225,0.00012,25.13342]
[1778951541474,34.41,78192.29,0.0,-0.74221,0.00012,25.1356]
[1778951546510,34.41,78193.19,0.0,-0.74211,0.00012,25.14086]
[1778951551545,34.41,78193.16,0.0,-0.74215,0.00012,25.13667]
[1778951556581,34.4,78194.23,0.0,-0.74203,0.00012,25.14303]
[1778951561616,34.4,78194.08,0.0,-0.74205,0.00012,25.14157]
[1778951566650,34.4,78194.42,0.0,-0.74202,0.00012,25.14325]
[1778951572693,34.4,78194.07,0.0,-0.74208,0.00012,25.14045]
[1778951579250,34.4,78194.65,0.0,-0.74202,0.00012,25.14354]
[1778951584777,34.4,78195.06,0.0,-0.74198,0.00012,25.14571]
[1778951591826,34.39,78195.02,0.0,-0.742,0.00012,25.14482]
[1778951596863,34.39,78195.31,0.0,-0.74197,0.00012,25.14624]
[1778951601898,34.39,78200.15,0.0,-0.74139,0.00012,25.17681]
[1778951606933,34.39,78202.28,0.0,-0.74115,0.00012,25.18987]
[1778951609460,34.39,78196.8,0.0,-0.74182,0.00012,25.15436]
[1778951614990,34.39,78195.02,0.0,-0.74206,0.00012,25.13892]
[1778951620027,34.38,78194.91,0.0,-0.74209,0.00012,25.13777]
[1778951629603,34.38,78194.87,0.0,-0.74211,0.00012,25.13666]
[1778951638151,34.38,78192.9,0.0,-0.74236,0.00012,25.12311]
[1778951644194,34.38,78191.99,0.0,-0.74249,0.00012,25.11663]
[1778951650235,34.38,78192.4,0.0,-0.74245,0.00012,25.11862]
[1778951655269,34.37,78191.81,0.0,-0.74253,0.00012,25.1143]
[1778951660305,34.37,78186.38,0.0,-0.74319,0.00012,25.07886]
[1778951665340,34.37,78182.48,0.0,-0.74367,0.00012,25.05347]
[1778951670375,34.37,78181.25,0.0,-0.74382,0.00012,25.04538]
[1778951675409,34.37,78181.47,0.0,-0.74382,0.00012,25.04321]
[1778951679440,34.37,78188.64,0.0,-0.74295,0.00012,25.08938]
[1778951684473,34.37,78194.78,0.0,-0.74222,0.00012,25.12864]
[1778951686489,34.37,78200.78,0.0,-0.7415,0.00012,25.16701]
[1778951688502,34.37,78208.01,0.0,-0.74063,0.00012,25.2131]
[1778951693537,34.37,78210.82,0.0,-0.7403,0.00012,25.23023]
[1778951699579,34.36,78210.13,0.0,-0.74041,0.00012,25.2248]
[1778951704614,34.36,78209.83,0.0,-0.74046,0.00012,25.22207]
[1778951710175,34.36,78210.08,0.0,-0.74045,0.00012,25.22273]
[1778951715691,34.36,78210.07,0.0,-0.74047,0.00012,25.22191]
[1778951721738,34.35,78211.11,0.0,-0.74036,0.00012,25.22772]
[1778951726771,34.35,78211.17,0.0,-0.74036,0.00012,25.22741]
[1778951731806,34.35,78211.82,0.0,-0.74032,0.00012,25.22743]
[1778951736840,34.35,78210.92,0.0,-0.74044,0.00012,25.22105]
[1778951741876,34.34,78211.16,0.0,-0.74042,0.00012,25.22201]
[1778951746911,34.34,78211.61,0.0,-0.74038,0.00012,25.22433]
[1778951751946,34.34,78211.21,0.0,-0.74044,0.00012,25.22121]
[1778951756980,34.34,78212.53,0.0,-0.74029,0.00012,25.22913]
[1778951762015,34.34,78212.77,0.0,-0.74027,0.00012,25.23012]
[1778951768058,34.34,78213.04,0.0,-0.74025,0.00012,25.23122]
[1778951773093,34.33,78211.99,0.0,-0.74039,0.00012,25.22398]
[1778951778130,34.33,78212.12,0.0,-0.74038,0.00012,25.22425]
[1778951783163,34.33,78211.68,0.0,-0.74045,0.00012,25.22096]
[1778951788198,34.33,78212.28,0.0,-0.74038,0.00012,25.22436]
[1778951790731,34.33,78204.84,0.0,-0.74129,0.00012,25.17648]
[1778951796254,34.33,78202.96,0.0,-0.74154,0.00012,25.16069]
[1778951803303,34.33,78201.45,0.0,-0.74173,0.00012,25.15076]
[1778951809346,34.33,78201.37,0.0,-0.74174,0.00012,25.15007]
[1778951814380,34.33,78201.3,0.0,-0.74175,0.00012,25.14949]
[1778951821428,34.33,78200.14,0.0,-0.7419,0.00012,25.1419]
[1778951830493,34.33,78199.13,0.0,-0.74202,0.00012,25.13527]
[1778951836534,34.33,78198.86,0.0,-0.74205,0.00012,25.13344]
[1778951841569,34.33,78198.08,0.0,-0.74215,0.00012,25.12836]
[1778951843583,34.33,78192.18,0.0,-0.74286,0.00012,25.09032]
[1778951844591,34.33,78186.08,0.0,-0.7436,0.00012,25.05097]
[1778951849624,34.33,78182.48,0.0,-0.74403,0.00012,25.02801]
[1778951853653,34.33,78177.69,0.0,-0.74462,0.00012,24.9939]
[1778951858688,34.33,78174.72,0.0,-0.74496,0.00012,24.97539]
[1778951863723,34.33,78175.27,0.0,-0.74488,0.00012,24.97976]
[1778951864730,34.33,78166.92,0.0,-0.74588,0.00012,24.92575]
[1778951865737,34.33,78164.8,0.0,-0.74613,0.00012,24.91221]
[1778951871294,34.34,78166.42,0.0,-0.74591,0.00012,24.92418]
[1778951875807,34.34,78171.55,0.0,-0.74527,0.00012,24.95842]
[1778951880842,34.34,78175.07,0.0,-0.74483,0.00012,24.98233]
[1778951884871,34.35,78181.82,0.0,-0.744,0.00012,25.02685]
[1778951885877,34.35,78186.97,0.0,-0.74337,0.00012,25.06029]
[1778951887890,34.35,78188.45,0.0,-0.74319,0.00012,25.07009]
[1778951892926,34.35,78188.36,0.0,-0.74319,0.00012,25.07003]
[1778951897961,34.35,78187.75,0.0,-0.74326,0.00012,25.0665]
[1778951902996,34.35,78188.05,0.0,-0.74321,0.00012,25.06878]
[1778951909038,34.35,78190.28,0.0,-0.74294,0.00012,25.08333]
[1778951914075,34.35,78189.0,0.0,-0.74312,0.00012,25.07168]
[1778951919108,34.35,78188.63,0.0,-0.74316,0.00012,25.06934]
[1778951924143,34.35,78188.2,0.0,-0.74321,0.00012,25.06659]
[1778951929178,34.35,78188.76,0.0,-0.74314,0.00012,25.07023]
[1778951934213,34.35,78191.04,0.0,-0.74287,0.00012,25.08501]
[1778951939249,34.35,78190.42,0.0,-0.74294,0.00012,25.08106]
[1778951944288,34.35,78189.48,0.0,-0.74305,0.00012,25.07498]
[1778951950325,34.35,78189.81,0.0,-0.74301,0.00012,25.07708]
[1778951958383,34.35,78189.5,0.0,-0.74305,0.00012,25.07497]
[1778951964426,34.35,78191.34,0.0,-0.74283,0.00012,25.08668]
[1778951969461,34.35,78185.16,0.0,-0.74358,0.00012,25.04671]
[1778951974496,34.35,78185.54,0.0,-0.74356,0.00012,25.04571]
[1778951979531,34.35,78184.43,0.0,-0.74369,0.00012,25.0386]
[1778951985573,34.35,78185.46,0.0,-0.74356,0.00012,25.0454]
[1778951990608,34.35,78185.86,0.0,-0.74351,0.00012,25.04808]
[1778951992625,34.35,78191.1,0.0,-0.74288,0.00012,25.0819]
[1778951997663,34.35,78202.17,0.0,-0.74154,0.00012,25.15308]
[1778951998700,34.35,78212.63,0.0,-0.74028,0.00012,25.22003]
[1778951999679,34.35,78223.56,0.0,-0.73895,0.00012,25.28974]
[1778952000688,34.35,78228.09,0.0,-0.73841,0.00012,25.31841]
[1778952002697,34.35,78236.13,0.0,-0.73744,0.00012,25.36908]
[1778952009747,34.34,78232.51,0.0,-0.73792,0.00012,25.34405]
[1778952014780,34.34,78233.1,0.0,-0.73787,0.00012,25.34667]
[1778952019817,34.34,78233.94,0.0,-0.73779,0.00012,25.35092]
[1778952024850,34.33,78232.97,0.0,-0.73793,0.00012,25.34377]
[1778952027872,34.33,78227.64,0.0,-0.73858,0.00012,25.30941]
[1778952034920,34.33,78225.83,0.0,-0.73884,0.00012,25.29356]
[1778952039956,34.33,78224.69,0.0,-0.73899,0.00012,25.28571]
[1778952046000,34.33,78225.06,0.0,-0.73896,0.00012,25.28742]
[1778952051033,34.32,78223.07,0.0,-0.73921,0.00012,25.27422]
[1778952056069,34.32,78217.57,0.0,-0.73989,0.00012,25.23861]
[1778952061104,34.32,78213.62,0.0,-0.74038,0.00012,25.21302]
[1778952062650,34.32,78205.41,0.0,-0.74137,0.00012,25.16031]
[1778952070167,34.32,78208.07,0.0,-0.74105,0.00012,25.17725]
[1778952075203,34.32,78208.7,0.0,-0.74098,0.00012,25.18112]
[1778952082791,34.32,78209.81,0.0,-0.74085,0.00012,25.18791]
[1778952088295,34.32,78209.88,0.0,-0.74085,0.00012,25.18813]
[1778952093329,34.32,78210.45,0.0,-0.7408,0.00012,25.18804]
[1778952098364,34.32,78210.79,0.0,-0.74077,0.00012,25.18995]
[1778952103401,34.32,78210.33,0.0,-0.74083,0.00012,25.18674]
[1778952108435,34.32,78210.44,0.0,-0.74082,0.00012,25.18718]
[1778952123071,34.31,78212.82,0.0,-0.74055,0.00012,25.20154]
[1778952128575,34.31,78219.18,0.0,-0.73979,0.00012,25.24189]
[1778952133612,34.31,78225.27,0.0,-0.73906,0.00012,25.28029]
[1778952143210,34.31,78226.87,0.0,-0.73889,0.00012,25.28927]
[1778952148718,34.3,78229.59,0.0,-0.73857,0.00012,25.30603]
[1778952153753,34.3,78229.9,0.0,-0.73856,0.00012,25.30397]
[1778952158788,34.3,78230.99,0.0,-0.73844,0.00012,25.31042]
[1778952165837,34.3,78232.52,0.0,-0.73827,0.00012,25.31949]
[1778952170872,34.3,78233.68,0.0,-0.73813,0.00012,25.32638]
[1778952176914,34.29,78233.12,0.0,-0.73822,0.00012,25.32214]
[1778952181949,34.29,78232.46,0.0,-0.73831,0.00012,25.31751]
[1778952186985,34.29,78233.54,0.0,-0.73818,0.00012,25.32398]
[1778952192021,34.29,78243.12,0.0,-0.73702,0.00012,25.38448]
[1778952197058,34.29,78242.52,0.0,-0.73711,0.00012,25.37997]
[1778952200078,34.29,78234.37,0.0,-0.73811,0.00012,25.32764]
[1778952208132,34.28,78235.7,0.0,-0.73797,0.00012,25.33515]
[1778952214179,34.28,78231.4,0.0,-0.73853,0.00012,25.3035]
[1778952219210,34.28,78228.44,0.0,-0.73891,0.00012,25.28398]
[1778952224245,34.28,78224.99,0.0,-0.73934,0.00012,25.26129]
[1778952229280,34.28,78224.36,0.0,-0.73943,0.00012,25.25662]
[1778952234315,34.27,78222.35,0.0,-0.73969,0.00012,25.2431]
[1778952239349,34.27,78223.7,0.0,-0.73953,0.00012,25.25106]
[1778952244384,34.27,78223.14,0.0,-0.73962,0.00012,25.24679]
[1778952249420,34.27,78222.02,0.0,-0.73977,0.00012,25.23894]
[1778952254457,34.27,78218.51,0.0,-0.74021,0.00012,25.2158]
[1778952259490,34.26,78218.68,0.0,-0.7402,0.00012,25.21634]
[1778952264527,34.26,78217.36,0.0,-0.74037,0.00012,25.20735]
[1778952269562,34.26,78220.75,0.0,-0.73996,0.00012,25.22863]
[1778952274597,34.26,78219.78,0.0,-0.74011,0.00012,25.21846]
[1778952279631,34.26,78217.47,0.0,-0.7404,0.00012,25.20319]
[1778952284667,34.26,78217.3,0.0,-0.74043,0.00012,25.20167]
[1778952289702,34.25,78217.58,0.0,-0.74041,0.00012,25.20299]
[1778952292723,34.25,78222.72,0.0,-0.73979,0.00012,25.23565]
[1778952294270,34.25,78234.79,0.0,-0.73832,0.00012,25.31257]
[1778952296754,34.25,78240.9,0.0,-0.73758,0.00012,25.35115]
[1778952299777,34.25,78246.4,0.0,-0.73693,0.00012,25.38545]
[1778952304807,34.25,78250.54,0.0,-0.73644,0.00012,25.41048]
[1778952311858,34.24,78251.22,0.0,-0.7364,0.00012,25.41295]
[1778952316891,34.24,78253.05,0.0,-0.7362,0.00012,25.4233]
[1778952322934,34.23,78253.07,0.0,-0.73623,0.00012,25.42189]
[1778952328974,34.23,78252.95,0.0,-0.73627,0.00012,25.41966]
[1778952334553,34.22,78253.09,0.0,-0.73631,0.00012,25.41564]
[1778952342066,34.21,78252.88,0.0,-0.73637,0.00012,25.41232]
[1778952347100,34.21,78253.99,0.0,-0.73626,0.00012,25.41801]
[1778952353142,34.2,78253.93,0.0,-0.73631,0.00012,25.41593]
[1778952354699,34.2,78260.21,0.0,-0.73554,0.00012,25.45553]
[1778952360192,34.2,78264.61,0.0,-0.73504,0.00012,25.48149]
[1778952365226,34.19,78265.72,0.0,-0.73494,0.00012,25.48682]
[1778952370265,34.19,78268.0,0.0,-0.73468,0.00012,25.49991]
[1778952375297,34.18,78266.46,0.0,-0.73492,0.00012,25.48811]
[1778952380332,34.18,78266.69,0.0,-0.73492,0.00012,25.48792]
[1778952385367,34.17,78266.36,0.0,-0.735,0.00012,25.48419]
[1778952391409,34.16,78266.57,0.0,-0.73503,0.00012,25.48013]
[1778952396445,34.16,78266.53,0.0,-0.73507,0.00012,25.47829]
[1778952401480,34.15,78262.99,0.0,-0.73554,0.00012,25.45425]
[1778952406514,34.15,78261.73,0.0,-0.73572,0.00012,25.44473]
[1778952411549,34.15,78260.39,0.0,-0.73591,0.00012,25.43488]
[1778952417592,34.14,78259.49,0.0,-0.73605,0.00012,25.4277]
[1778952422627,34.14,78255.32,0.0,-0.73659,0.00012,25.40009]
[1778952428669,34.13,78254.63,0.0,-0.7367,0.00012,25.39451]
[1778952432697,34.13,78245.97,0.0,-0.73777,0.00012,25.3385]
[1778952437732,34.13,78246.75,0.0,-0.73769,0.00012,25.3428]
[1778952442769,34.13,78244.87,0.0,-0.73794,0.00012,25.3301]
[1778952447804,34.13,78245.34,0.0,-0.73789,0.00012,25.33253]
[1778952453845,34.12,78246.29,0.0,-0.73781,0.00012,25.33447]
[1778952458881,34.12,78244.7,0.0,-0.73801,0.00012,25.32381]
[1778952463916,34.12,78244.74,0.0,-0.73802,0.00012,25.32368]
[1778952468951,34.12,78244.42,0.0,-0.73806,0.00012,25.32126]
[1778952473991,34.12,78241.42,0.0,-0.73844,0.00012,25.30168]
[1778952479025,34.12,78238.65,0.0,-0.73878,0.00012,25.2837]
[1778952485624,34.12,78239.35,0.0,-0.7387,0.00012,25.28787]
[1778952492673,34.12,78240.74,0.0,-0.73854,0.00012,25.29645]
[1778952496145,34.11,78233.13,0.0,-0.73947,0.00012,25.24742]
[1778952497152,34.11,78225.67,0.0,-0.74039,0.00012,25.19939]
[1778952498159,34.11,78224.32,0.0,-0.74055,0.00012,25.19073]
[1778952503194,34.12,78219.6,0.0,-0.74112,0.00012,25.16062]
[1778952506214,34.12,78209.73,0.0,-0.74232,0.00012,25.09706]
[1778952507221,34.12,78204.34,0.0,-0.74297,0.00012,25.06228]
[1778952509236,34.12,78203.86,0.0,-0.74302,0.00012,25.05956]
[1778952514272,34.12,78207.53,0.0,-0.74257,0.00012,25.08097]
[1778952519309,34.12,78213.1,0.0,-0.74188,0.00012,25.11792]
[1778952524344,34.13,78216.78,0.0,-0.74142,0.00012,25.14236]
[1778952529387,34.13,78217.57,0.0,-0.74131,0.00012,25.14808]
[1778952534422,34.13,78215.9,0.0,-0.7415,0.00012,25.13792]
[1778952539457,34.13,78216.37,0.0,-0.74143,0.00012,25.14157]
[1778952542478,34.13,78222.47,0.0,-0.74068,0.00012,25.18124]
[1778952547516,34.13,78224.64,0.0,-0.74041,0.00012,25.19564]
[1778952552551,34.14,78224.18,0.0,-0.74046,0.00012,25.19302]
[1778952558592,34.14,78224.67,0.0,-0.74039,0.00012,25.19656]
[1778952563631,34.14,78225.9,0.0,-0.74023,0.00012,25.2048]
[1778952568664,34.14,78228.88,0.0,-0.73986,0.00012,25.22421]
[1778952573699,34.14,78232.25,0.0,-0.73947,0.00012,25.24252]
[1778952578733,34.14,78233.28,0.0,-0.73934,0.00012,25.24922]
[1778952583768,34.14,78234.71,0.0,-0.73916,0.00012,25.25848]
[1778952585782,34.14,78241.3,0.0,-0.73836,0.00012,25.3007]
[1778952590818,34.14,78242.61,0.0,-0.7382,0.00012,25.30893]
[1778952595852,34.14,78247.22,0.0,-0.73764,0.00012,25.33822]
[1778952600888,34.14,78247.19,0.0,-0.73765,0.00012,25.33766]
[1778952605935,34.14,78246.72,0.0,-0.73772,0.00012,25.33431]
[1778952610957,34.13,78246.61,0.0,-0.73774,0.00012,25.33327]
[1778952615991,34.13,78246.6,0.0,-0.73774,0.00012,25.33287]
[1778952623041,34.13,78246.93,0.0,-0.73771,0.00012,25.33449]
[1778952629085,34.13,78246.8,0.0,-0.73774,0.00012,25.33324]
[1778952635127,34.13,78246.3,0.0,-0.73783,0.00012,25.32615]
[1778952640711,34.13,78245.53,0.0,-0.73793,0.00012,25.32084]
[1778952650232,34.13,78244.86,0.0,-0.73802,0.00012,25.31598]
[1778952656275,34.13,78244.38,0.0,-0.73809,0.00012,25.31256]
[1778952660305,34.12,78239.23,0.0,-0.73872,0.00012,25.27939]
[1778952661312,34.12,78233.37,0.0,-0.73944,0.00012,25.24174]
[1778952670922,34.13,78232.59,0.0,-0.73953,0.00012,25.237]
[1778952675956,34.13,78228.97,0.0,-0.73997,0.00012,25.21386]
[1778952681455,34.13,78229.09,0.0,-0.73995,0.00012,25.2149]
[1778952686489,34.13,78230.38,0.0,-0.73979,0.00012,25.22344]
[1778952693076,34.13,78230.78,0.0,-0.73976,0.00012,25.22279]
[1778952698573,34.13,78231.06,0.0,-0.73972,0.00012,25.22485]
[1778952703610,34.13,78227.28,0.0,-0.74018,0.00012,25.20077]
[1778952709650,34.13,78226.7,0.0,-0.74024,0.00012,25.19742]
[1778952714685,34.13,78225.92,0.0,-0.74033,0.00012,25.19271]
[1778952719720,34.13,78227.23,0.0,-0.74016,0.00012,25.20142]
[1778952724755,34.13,78226.1,0.0,-0.74029,0.00012,25.1944]
[1778952730797,34.13,78224.73,0.0,-0.74046,0.00012,25.1859]
[1778952735832,34.14,78222.32,0.0,-0.74074,0.00012,25.17065]
[1778952740867,34.14,78220.28,0.0,-0.74099,0.00012,25.15783]
[1778952746933,34.14,78219.54,0.0,-0.74107,0.00012,25.15344]
[1778952752490,34.14,78220.21,0.0,-0.741,0.00012,25.15457]
[1778952758011,34.14,78219.77,0.0,-0.74105,0.00012,25.15203]
[1778952763046,34.14,78219.21,0.0,-0.74111,0.00012,25.14865]
[1778952768081,34.14,78218.26,0.0,-0.74123,0.00012,25.14276]
[1778952773122,34.14,78218.14,0.0,-0.74124,0.00012,25.14222]
[1778952778159,34.14,78218.11,0.0,-0.74123,0.00012,25.14225]
[1778952783194,34.14,78216.05,0.0,-0.74148,0.00012,25.12921]
[1778952788227,34.14,78215.9,0.0,-0.74149,0.00012,25.12852]
[1778952793263,34.15,78216.34,0.0,-0.74143,0.00012,25.13162]
[1778952798299,34.15,78216.56,0.0,-0.7414,0.00012,25.1333]
[1778952803339,34.15,78216.87,0.0,-0.74136,0.00012,25.13552]
[1778952808374,34.15,78216.36,0.0,-0.74142,0.00012,25.13245]
[1778952813410,34.15,78216.14,0.0,-0.74146,0.00012,25.12777]
[1778952822472,34.15,78216.43,0.0,-0.74142,0.00012,25.13004]
[1778952827510,34.15,78216.05,0.0,-0.74146,0.00012,25.12781]
[1778952832542,34.15,78221.59,0.0,-0.74078,0.00012,25.16377]
[1778952834556,34.15,78210.46,0.0,-0.74214,0.00012,25.09195]
[1778952835563,34.15,78210.85,0.0,-0.74209,0.00012,25.09456]
[1778952840599,34.15,78211.02,0.0,-0.74206,0.00012,25.0961]
[1778952843619,34.15,78218.26,0.0,-0.74117,0.00012,25.14316]
[1778952848654,34.15,78221.28,0.0,-0.7408,0.00012,25.1628]
[1778952852681,34.15,78226.8,0.0,-0.74012,0.00012,25.1984]
[1778952857717,34.15,78227.9,0.0,-0.73999,0.00012,25.20543]
[1778952862753,34.15,78227.57,0.0,-0.74003,0.00012,25.20325]
[1778952867788,34.15,78226.17,0.0,-0.7402,0.00012,25.19423]
[1778952872822,34.15,78227.81,0.0,-0.74002,0.00012,25.20131]
[1778952877856,34.15,78229.01,0.0,-0.73988,0.00012,25.20903]
[1778952882893,34.15,78229.53,0.0,-0.73981,0.00012,25.21236]
[1778952887926,34.15,78229.83,0.0,-0.73978,0.00012,25.21424]
[1778952892963,34.15,78232.19,0.0,-0.73949,0.00012,25.22933]
[1778952897998,34.15,78241.71,0.0,-0.73833,0.00012,25.29017]
[1778952899005,34.15,78247.02,0.0,-0.73768,0.00012,25.32404]
[1778952901539,34.15,78253.53,0.0,-0.73688,0.00012,25.36532]
[1778952907064,34.15,78256.78,0.0,-0.7365,0.00012,25.38506]
[1778952912099,34.15,78256.24,0.0,-0.73659,0.00012,25.38081]
[1778952917134,34.14,78257.19,0.0,-0.73649,0.00012,25.38605]
[1778952927201,34.14,78256.4,0.0,-0.73662,0.00012,25.37943]
[1778952932239,34.14,78258.19,0.0,-0.73643,0.00012,25.38666]
[1778952937273,34.13,78258.7,0.0,-0.73638,0.00012,25.38924]
[1778952942309,34.13,78259.27,0.0,-0.73633,0.00012,25.39222]
[1778952947344,34.13,78259.09,0.0,-0.73636,0.00012,25.39046]
[1778952949361,34.13,78250.27,0.0,-0.73745,0.00012,25.33394]
[1778952954398,34.13,78247.2,0.0,-0.73783,0.00012,25.314]
[1778952959433,34.13,78255.06,0.0,-0.73687,0.00012,25.36394]
[1778952964468,34.13,78255.38,0.0,-0.73685,0.00012,25.36537]
[1778952970510,34.12,78253.89,0.0,-0.73705,0.00012,25.35507]
[1778952980580,34.12,78252.34,0.0,-0.73726,0.00012,25.34392]
[1778952985615,34.12,78253.49,0.0,-0.73713,0.00012,25.35067]
[1778952990650,34.11,78257.59,0.0,-0.73664,0.00012,25.37608]
[1778952997699,34.11,78259.4,0.0,-0.73647,0.00012,25.38292]
[1778953003740,34.11,78259.24,0.0,-0.73651,0.00012,25.38082]
[1778953012804,34.1,78259.58,0.0,-0.7365,0.00012,25.38115]
[1778953017839,34.1,78259.92,0.0,-0.73648,0.00012,25.38239]
[1778953022874,34.1,78255.7,0.0,-0.73702,0.00012,25.35451]
[1778953027910,34.09,78255.53,0.0,-0.73706,0.00012,25.35263]
[1778953032944,34.09,78258.07,0.0,-0.73676,0.00012,25.36802]
[1778953037979,34.09,78257.32,0.0,-0.73687,0.00012,25.36236]
[1778953043014,34.08,78258.37,0.0,-0.73676,0.00012,25.36823]
[1778953048051,34.08,78258.13,0.0,-0.7368,0.00012,25.36586]
[1778953054093,34.08,78258.18,0.0,-0.73684,0.00012,25.3617]
[1778953059127,34.08,78258.71,0.0,-0.73679,0.00012,25.36429]
[1778953064163,34.07,78259.47,0.0,-0.73671,0.00012,25.36833]
[1778953071211,34.07,78259.51,0.0,-0.73673,0.00012,25.36746]
[1778953076761,34.07,78259.64,0.0,-0.73673,0.00012,25.36749]
[1778953082291,34.06,78259.31,0.0,-0.73679,0.00012,25.36446]
[1778953088333,34.06,78260.29,0.0,-0.73669,0.00012,25.3698]
[1778953090347,34.06,78254.81,0.0,-0.73737,0.00012,25.33448]
[1778953095382,34.06,78254.63,0.0,-0.7374,0.00012,25.33276]
[1778953100417,34.06,78253.55,0.0,-0.73755,0.00012,25.32531]
[1778953105452,34.06,78249.01,0.0,-0.73812,0.00012,25.29574]
[1778953111495,34.05,78248.56,0.0,-0.7382,0.00012,25.28883]
[1778953117046,34.05,78247.32,0.0,-0.73837,0.00012,25.28032]
[1778953121568,34.05,78238.11,0.0,-0.73951,0.00012,25.22069]
[1778953122575,34.05,78235.33,0.0,-0.73985,0.00012,25.20273]
[1778953127609,34.05,78231.95,0.0,-0.74026,0.00012,25.18079]
[1778953132646,34.05,78230.55,0.0,-0.74044,0.00012,25.17174]
[1778953137681,34.05,78227.72,0.0,-0.74078,0.00012,25.15344]
[1778953142716,34.05,78225.87,0.0,-0.74101,0.00012,25.1415]
[1778953147752,34.05,78224.4,0.0,-0.74119,0.00012,25.13215]
[1778953152791,34.05,78225.6,0.0,-0.74103,0.00012,25.14021]
[1778953157822,34.05,78227.81,0.0,-0.74075,0.00012,25.15491]
[1778953162857,34.05,78224.15,0.0,-0.74119,0.00012,25.13174]
[1778953167892,34.06,78222.32,0.0,-0.7414,0.00012,25.12056]
[1778953172928,34.06,78220.36,0.0,-0.74165,0.00012,25.1051]
[1778953177962,34.06,78224.97,0.0,-0.74107,0.00012,25.13586]
[1778953178970,34.06,78231.93,0.0,-0.74021,0.00012,25.1809]
[1778953184006,34.06,78233.12,0.0,-0.74006,0.00012,25.18894]
[1778953190048,34.06,78232.06,0.0,-0.74018,0.00012,25.18258]
[1778953194074,34.07,78226.94,0.0,-0.7408,0.00012,25.14986]
[1778953199109,34.07,78226.75,0.0,-0.74082,0.00012,25.14903]
[1778953206158,34.07,78225.23,0.0,-0.74099,0.00012,25.13963]
[1778953211193,34.07,78228.0,0.0,-0.74065,0.00012,25.15773]
[1778953218242,34.07,78229.09,0.0,-0.74051,0.00012,25.16495]
[1778953223277,34.07,78231.06,0.0,-0.74027,0.00012,25.17773]
[1778953228317,34.07,78232.01,0.0,-0.74016,0.00012,25.18384]
[1778953233348,34.07,78232.87,0.0,-0.74007,0.00012,25.18583]
[1778953239390,34.07,78233.34,0.0,-0.74002,0.00012,25.18872]
[1778953244424,34.07,78234.15,0.0,-0.73992,0.00012,25.19379]
[1778953249460,34.07,78234.67,0.0,-0.73986,0.00012,25.19697]
[1778953256508,34.07,78233.64,0.0,-0.73999,0.00012,25.19009]
[1778953263069,34.07,78234.84,0.0,-0.73985,0.00012,25.19767]
[1778953268593,34.07,78236.71,0.0,-0.73962,0.00012,25.20962]
[1778953273628,34.07,78240.71,0.0,-0.73913,0.00012,25.23515]
[1778953278663,34.07,78240.06,0.0,-0.73922,0.00012,25.23075]
[1778953284216,34.06,78239.92,0.0,-0.73924,0.00012,25.2296]
[1778953289740,34.06,78240.1,0.0,-0.73922,0.00012,25.23053]
[1778953295294,34.06,78239.33,0.0,-0.73935,0.00012,25.22176]
[1778953300845,34.06,78238.79,0.0,-0.73942,0.00012,25.21802]
[1778953305881,34.06,78238.69,0.0,-0.73943,0.00012,25.21709]
[1778953310918,34.06,78238.39,0.0,-0.73948,0.00012,25.21491]
[1778953315950,34.06,78238.16,0.0,-0.73951,0.00012,25.21323]
[1778953320986,34.06,78238.04,0.0,-0.73953,0.00012,25.21228]
[1778953326024,34.06,78237.99,0.0,-0.73953,0.00012,25.21194]
[1778953331057,34.06,78238.43,0.0,-0.73948,0.00012,25.21487]
[1778953336090,34.06,78239.03,0.0,-0.7394,0.00012,25.21881]
[1778953343140,34.06,78238.78,0.0,-0.73943,0.00012,25.21737]
[1778953348665,34.06,78238.45,0.0,-0.73947,0.00012,25.2154]
[1778953360258,34.06,78237.97,0.0,-0.73954,0.00012,25.20907]
[1778953365294,34.06,78237.92,0.0,-0.73955,0.00012,25.2087]
[1778953370330,34.06,78237.63,0.0,-0.73959,0.00012,25.20673]
[1778953376371,34.06,78238.25,0.0,-0.73951,0.00012,25.21054]
[1778953381898,34.06,78237.99,0.0,-0.73955,0.00012,25.20866]
[1778953390468,34.06,78237.26,0.0,-0.73965,0.00012,25.20364]
[1778953395504,34.06,78237.94,0.0,-0.73956,0.00012,25.20794]
[1778953402041,34.06,78237.81,0.0,-0.73958,0.00012,25.20695]
[1778953408595,34.06,78237.08,0.0,-0.73968,0.00012,25.20203]
[1778953413629,34.06,78237.45,0.0,-0.73966,0.00012,25.20074]
[1778953418665,34.06,78237.34,0.0,-0.73967,0.00012,25.1999]
[1778953423700,34.06,78236.82,0.0,-0.73974,0.00012,25.19646]
[1778953427730,34.06,78245.3,0.0,-0.7387,0.00012,25.25094]
[1778953432763,34.05,78240.94,0.0,-0.73924,0.00012,25.22257]
[1778953433770,34.05,78233.8,0.0,-0.74012,0.00012,25.17656]
[1778953438805,34.05,78236.28,0.0,-0.73981,0.00012,25.19253]
[1778953443840,34.05,78236.15,0.0,-0.73983,0.00012,25.19156]
[1778953449881,34.05,78235.84,0.0,-0.73987,0.00012,25.18937]
[1778953454917,34.05,78235.74,0.0,-0.73989,0.00012,25.18853]
[1778953460960,34.05,78235.72,0.0,-0.7399,0.00012,25.18815]
[1778953465994,34.05,78235.9,0.0,-0.73988,0.00012,25.18908]
[1778953471031,34.05,78236.14,0.0,-0.73988,0.00012,25.18692]
[1778953477074,34.05,78233.16,0.0,-0.74025,0.00012,25.16752]
[1778953482107,34.05,78232.95,0.0,-0.74027,0.00012,25.16607]
[1778953487143,34.05,78232.12,0.0,-0.74038,0.00012,25.16064]
[1778953492178,34.05,78232.62,0.0,-0.74032,0.00012,25.16381]
[1778953497213,34.05,78229.32,0.0,-0.74072,0.00012,25.14249]
[1778953500236,34.05,78222.38,0.0,-0.74157,0.00012,25.09765]
[1778953504262,34.05,78221.49,0.0,-0.74167,0.00012,25.0922]
[1778953509299,34.05,78218.73,0.0,-0.742,0.00012,25.07478]
[1778953514333,34.05,78216.79,0.0,-0.74222,0.00012,25.06297]
[1778953519367,34.06,78216.56,0.0,-0.74224,0.00012,25.0622]
[1778953524402,34.06,78215.93,0.0,-0.7423,0.00012,25.05885]
[1778953529436,34.06,78216.21,0.0,-0.74225,0.00012,25.06141]
[1778953534471,34.06,78216.86,0.0,-0.74218,0.00012,25.06287]
[1778953539508,34.07,78217.42,0.0,-0.74209,0.00012,25.06727]
[1778953544543,34.07,78217.2,0.0,-0.74211,0.00012,25.06662]
[1778953549578,34.07,78216.77,0.0,-0.74214,0.00012,25.06466]
[1778953554613,34.07,78210.48,0.0,-0.74289,0.00012,25.02483]
[1778953559647,34.08,78211.24,0.0,-0.74277,0.00012,25.03093]
[1778953565691,34.08,78209.23,0.0,-0.74299,0.00012,25.01927]
[1778953570733,34.08,78209.48,0.0,-0.74294,0.00012,25.02199]
[1778953575768,34.09,78208.3,0.0,-0.74306,0.00012,25.01542]
[1778953581809,34.09,78199.14,0.0,-0.74415,0.00012,24.95726]
[1778953587852,34.1,78198.08,0.0,-0.74425,0.00012,24.95194]
[1778953593377,34.1,78191.21,0.0,-0.74508,0.00012,24.90506]
[1778953598930,34.11,78190.61,0.0,-0.74511,0.00012,24.90303]
[1778953603965,34.11,78191.39,0.0,-0.74499,0.00012,24.90967]
[1778953610011,34.12,78192.47,0.0,-0.74482,0.00012,24.91852]
[1778953612021,34.12,78198.53,0.0,-0.74407,0.00012,24.95856]
[1778953617058,34.12,78202.03,0.0,-0.74363,0.00012,24.98225]
[1778953623590,34.13,78205.11,0.0,-0.74322,0.00012,25.00376]
[1778953629142,34.13,78206.31,0.0,-0.74306,0.00012,25.01251]
[1778953634180,34.13,78205.6,0.0,-0.74313,0.00012,25.00886]
[1778953639212,34.14,78204.95,0.0,-0.74319,0.00012,25.00561]
[1778953645254,34.14,78204.43,0.0,-0.74323,0.00012,25.0034]
[1778953650290,34.14,78203.88,0.0,-0.74327,0.00012,25.00082]
[1778953653309,34.14,78211.37,0.0,-0.74237,0.00012,25.0464]
[1778953658348,34.15,78210.41,0.0,-0.74248,0.00012,25.0408]
[1778953663382,34.15,78214.82,0.0,-0.74193,0.00012,25.06985]
[1778953668417,34.15,78218.54,0.0,-0.74147,0.00012,25.09417]
[1778953673452,34.15,78224.27,0.0,-0.74077,0.00012,25.13126]
[1778953678487,34.15,78227.25,0.0,-0.7404,0.00012,25.15046]
[1778953683522,34.15,78229.45,0.0,-0.74014,0.00012,25.16456]
[1778953688557,34.15,78234.42,0.0,-0.73953,0.00012,25.19631]
[1778953693595,34.15,78234.56,0.0,-0.73952,0.00012,25.19698]
[1778953699637,34.15,78235.19,0.0,-0.73945,0.00012,25.20078]
[1778953704672,34.15,78236.4,0.0,-0.7393,0.00012,25.2084]
[1778953709706,34.14,78238.64,0.0,-0.73903,0.00012,25.22268]
[1778953716756,34.14,78240.0,0.0,-0.73888,0.00012,25.22795]
[1778953724300,34.15,78243.69,0.0,-0.73843,0.00012,25.25172]
[1778953730855,34.15,78243.69,0.0,-0.73842,0.00012,25.25183]
[1778953737904,34.15,78246.27,0.0,-0.7381,0.00012,25.26857]
[1778953744441,34.15,78243.38,0.0,-0.73845,0.00012,25.25027]
[1778953752007,34.15,78243.02,0.0,-0.73849,0.00012,25.24828]
[1778953759057,34.15,78242.26,0.0,-0.73858,0.00012,25.24369]
[1778953764582,34.15,78240.0,0.0,-0.73885,0.00012,25.22946]
[1778953772149,34.15,78239.11,0.0,-0.73898,0.00012,25.2206]
[1778953777184,34.15,78239.21,0.0,-0.73896,0.00012,25.22148]
[1778953782218,34.15,78238.56,0.0,-0.73903,0.00012,25.21753]
[1778953792289,34.15,78240.5,0.0,-0.73879,0.00012,25.23037]
[1778953798331,34.15,78240.44,0.0,-0.73879,0.00012,25.23016]
[1778953804865,34.15,78239.77,0.0,-0.73887,0.00012,25.2261]
[1778953812430,34.16,78239.08,0.0,-0.73895,0.00012,25.22192]
[1778953817469,34.16,78238.73,0.0,-0.73899,0.00012,25.21987]
[1778953824518,34.16,78235.57,0.0,-0.73937,0.00012,25.19998]
[1778953834590,34.16,78237.96,0.0,-0.73909,0.00012,25.21233]
[1778953836604,34.16,78245.27,0.0,-0.73819,0.00012,25.25923]
[1778953840631,34.16,78250.61,0.0,-0.73753,0.00012,25.2933]
[1778953846677,34.16,78249.22,0.0,-0.73771,0.00012,25.28397]
[1778953851711,34.16,78248.41,0.0,-0.73782,0.00012,25.27848]
[1778953856746,34.16,78248.56,0.0,-0.73781,0.00012,25.27913]
[1778953861799,34.15,78247.92,0.0,-0.73789,0.00012,25.27481]
[1778953866821,34.15,78247.39,0.0,-0.73796,0.00012,25.27108]
[1778953872335,34.15,78244.69,0.0,-0.7383,0.00012,25.25353]
[1778953877900,34.15,78243.38,0.0,-0.73847,0.00012,25.24483]
[1778953879384,34.15,78235.23,0.0,-0.73947,0.00012,25.1925]
[1778953879914,34.15,78235.23,0.0,-0.73947,0.00012,25.19249]
[1778953881927,34.15,78229.53,0.0,-0.74016,0.00012,25.1559]
[1778953886963,34.15,78226.84,0.0,-0.74049,0.00012,25.13868]
[1778953889453,34.15,78206.86,0.0,-0.74293,0.00012,25.00976]
[1778953893482,34.15,78198.81,0.0,-0.74392,0.00012,24.95457]
[1778953899047,34.16,78194.49,0.0,-0.74441,0.00012,24.92782]
[1778953904082,34.16,78193.27,0.0,-0.74454,0.00012,24.92108]
[1778953909117,34.17,78191.41,0.0,-0.74474,0.00012,24.91022]
[1778953910602,34.17,78186.07,0.0,-0.74538,0.00012,24.87572]
[1778953917651,34.17,78185.39,0.0,-0.74543,0.00012,24.87329]
[1778953922208,34.18,78178.72,0.0,-0.7462,0.00012,24.83128]
[1778953927242,34.18,78179.44,0.0,-0.74608,0.00012,24.83761]
[1778953932280,34.19,78183.45,0.0,-0.74557,0.00012,24.86523]
[1778953937312,34.19,78183.22,0.0,-0.74557,0.00012,24.86509]
[1778953944363,34.2,78183.0,0.0,-0.74556,0.00012,24.8655]
[1778953950882,34.2,78181.57,0.0,-0.7457,0.00012,24.85796]
[1778953960952,34.21,78180.99,0.0,-0.74574,0.00012,24.85313]
[1778953963496,34.21,78188.15,0.0,-0.74487,0.00012,24.90018]
[1778953971550,34.21,78189.8,0.0,-0.74464,0.00012,24.91246]
[1778953976586,34.22,78190.86,0.0,-0.74449,0.00012,24.92033]
[1778953981621,34.22,78191.74,0.0,-0.74436,0.00012,24.92704]
[1778953984642,34.22,78186.56,0.0,-0.74498,0.00012,24.894]
[1778953986656,34.22,78184.59,0.0,-0.74521,0.00012,24.88168]
[1778953991691,34.23,78183.18,0.0,-0.74536,0.00012,24.87377]
[1778953996728,34.23,78181.38,0.0,-0.74555,0.00012,24.86332]
[1778954001764,34.24,78177.37,0.0,-0.74601,0.00012,24.83852]
[1778954003776,34.24,78182.48,0.0,-0.74538,0.00012,24.87231]
[1778954008816,34.24,78182.27,0.0,-0.74538,0.00012,24.87234]
[1778954013846,34.24,78181.78,0.0,-0.74544,0.00012,24.8668]
[1778954018881,34.25,78180.93,0.0,-0.74552,0.00012,24.86243]
[1778954023916,34.25,78180.26,0.0,-0.74557,0.00012,24.85922]
[1778954028952,34.25,78182.25,0.0,-0.74531,0.00012,24.87329]
[1778954033985,34.26,78184.73,0.0,-0.74499,0.00012,24.89049]
[1778954039021,34.26,78186.34,0.0,-0.74477,0.00012,24.90201]
[1778954044056,34.26,78187.06,0.0,-0.74467,0.00012,24.90774]
[1778954051108,34.27,78188.03,0.0,-0.74452,0.00012,24.91554]
[1778954056142,34.27,78189.45,0.0,-0.74433,0.00012,24.92584]
[1778954061663,34.28,78189.68,0.0,-0.74428,0.00012,24.92843]
[1778954067221,34.28,78186.95,0.0,-0.74458,0.00012,24.9121]
[1778954072255,34.28,78187.96,0.0,-0.74446,0.00012,24.91635]
[1778954077291,34.29,78191.12,0.0,-0.74405,0.00012,24.93798]
[1778954082325,34.29,78192.32,0.0,-0.74388,0.00012,24.94684]
[1778954087359,34.29,78192.38,0.0,-0.74386,0.00012,24.94833]
[1778954092395,34.3,78193.69,0.0,-0.74368,0.00012,24.95788]
[1778954097430,34.3,78196.83,0.0,-0.74327,0.00012,24.97919]
[1778954102465,34.3,78196.83,0.0,-0.74326,0.00012,24.97984]
[1778954107499,34.3,78196.27,0.0,-0.74332,0.00012,24.97667]
[1778954112535,34.31,78194.17,0.0,-0.74356,0.00012,24.96392]
[1778954117570,34.31,78194.45,0.0,-0.74351,0.00012,24.96674]
[1778954122605,34.31,78194.65,0.0,-0.74346,0.00012,24.96903]
[1778954127640,34.32,78195.17,0.0,-0.74338,0.00012,24.97337]
[1778954132675,34.32,78195.21,0.0,-0.74338,0.00012,24.97107]
[1778954137710,34.32,78194.78,0.0,-0.74341,0.00012,24.96925]
[1778954143757,34.32,78194.69,0.0,-0.74341,0.00012,24.9692]
[1778954148792,34.32,78194.43,0.0,-0.74343,0.00012,24.96797]
[1778954153827,34.33,78194.49,0.0,-0.74341,0.00012,24.96924]
[1778954158862,34.33,78194.59,0.0,-0.74338,0.00012,24.97087]
[1778954163897,34.33,78193.22,0.0,-0.74352,0.00012,24.96297]
[1778954169942,34.34,78199.08,0.0,-0.74279,0.00012,25.0019]
[1778954174978,34.34,78198.22,0.0,-0.74288,0.00012,24.9973]
[1778954180016,34.34,78197.88,0.0,-0.7429,0.00012,24.9959]
[1778954185050,34.34,78197.56,0.0,-0.74293,0.00012,24.99463]
[1778954190085,34.35,78197.47,0.0,-0.74292,0.00012,24.99483]
[1778954195121,34.35,78197.35,0.0,-0.74294,0.00012,24.99135]
[1778954200156,34.35,78196.91,0.0,-0.74298,0.00012,24.98932]
[1778954205192,34.35,78197.0,0.0,-0.74295,0.00012,24.9907]
[1778954207205,34.35,78191.21,0.0,-0.74365,0.00012,24.95372]
[1778954212240,34.36,78187.71,0.0,-0.74405,0.00012,24.93215]
[1778954217276,34.36,78186.24,0.0,-0.74421,0.00012,24.92366]
[1778954222789,34.36,78188.45,0.0,-0.74392,0.00012,24.93893]
[1778954228352,34.37,78189.44,0.0,-0.74378,0.00012,24.94653]
[1778954233388,34.37,78189.32,0.0,-0.74377,0.00012,24.9467]
[1778954239430,34.37,78189.64,0.0,-0.74371,0.00012,24.94988]
[1778954249501,34.38,78189.78,0.0,-0.74366,0.00012,24.95262]
[1778954254536,34.38,78191.16,0.0,-0.7435,0.00012,24.95889]
[1778954259571,34.38,78191.28,0.0,-0.74347,0.00012,24.96053]
[1778954265613,34.39,78191.2,0.0,-0.74345,0.00012,24.96107]
[1778954270648,34.39,78186.41,0.0,-0.74402,0.00012,24.93099]
[1778954276692,34.39,78180.8,0.0,-0.74468,0.00012,24.89541]
[1778954278703,34.39,78172.73,0.0,-0.74565,0.00012,24.84344]
[1778954280722,34.39,78171.42,0.0,-0.7458,0.00012,24.8353]
[1778954283212,34.4,78180.9,0.0,-0.74464,0.00012,24.89739]
[1778954288775,34.4,78184.04,0.0,-0.74424,0.00012,24.91884]
[1778954293811,34.4,78183.43,0.0,-0.74429,0.00012,24.91602]
[1778954303348,34.41,78181.88,0.0,-0.74444,0.00012,24.90822]
[1778954308920,34.41,78185.6,0.0,-0.74397,0.00012,24.93325]
[1778954313952,34.42,78181.46,0.0,-0.74447,0.00012,24.90406]
[1778954318987,34.42,78180.42,0.0,-0.74457,0.00012,24.89842]
[1778954324022,34.42,78180.89,0.0,-0.74449,0.00012,24.90253]
[1778954329057,34.43,78179.94,0.0,-0.74459,0.00012,24.89745]
[1778954334091,34.43,78173.86,0.0,-0.7453,0.00012,24.85899]
[1778954336106,34.43,78170.49,0.0,-0.7457,0.00012,24.83749]
[1778954341141,34.43,78173.22,0.0,-0.74536,0.00012,24.85604]
[1778954346179,34.44,78174.05,0.0,-0.74524,0.00012,24.86253]
[1778954352218,34.44,78176.93,0.0,-0.74487,0.00012,24.88229]
[1778954357253,34.44,78177.5,0.0,-0.74478,0.00012,24.88694]
[1778954362288,34.45,78178.98,0.0,-0.74458,0.00012,24.89749]
[1778954367322,34.45,78179.46,0.0,-0.7445,0.00012,24.90159]
[1778954372358,34.45,78179.69,0.0,-0.74447,0.00012,24.90092]
[1778954377393,34.46,78179.49,0.0,-0.74447,0.00012,24.90114]
[1778954382428,34.46,78179.27,0.0,-0.74446,0.00012,24.90121]
[1778954387462,34.47,78178.97,0.0,-0.74447,0.00012,24.90073]
[1778954392497,34.47,78178.39,0.0,-0.74451,0.00012,24.89843]
[1778954395519,34.47,78169.81,0.0,-0.74553,0.00012,24.84398]
[1778954400553,34.48,78168.77,0.0,-0.74562,0.00012,24.83873]
[1778954405590,34.48,78164.69,0.0,-0.74609,0.00012,24.81365]
[1778954410624,34.49,78162.8,0.0,-0.74629,0.00012,24.80279]
[1778954415659,34.49,78164.96,0.0,-0.746,0.00012,24.81797]
[1778954420700,34.49,78163.21,0.0,-0.74619,0.00012,24.80766]
[1778954425736,34.5,78165.75,0.0,-0.74587,0.00012,24.82505]
[1778954430771,34.5,78165.29,0.0,-0.74591,0.00012,24.82271]
[1778954435804,34.5,78164.38,0.0,-0.74603,0.00012,24.81391]
[1778954440843,34.5,78164.28,0.0,-0.74603,0.00012,24.81381]
[1778954445877,34.5,78163.78,0.0,-0.74608,0.00012,24.81104]
[1778954450912,34.5,78163.37,0.0,-0.74612,0.00012,24.80882]
[1778954455947,34.5,78161.23,0.0,-0.74637,0.00012,24.7954]
[1778954460986,34.51,78160.75,0.0,-0.74642,0.00012,24.79272]
[1778954466020,34.51,78160.58,0.0,-0.74643,0.00012,24.79204]
[1778954471060,34.51,78160.42,0.0,-0.74645,0.00012,24.7914]
[1778954477103,34.51,78163.77,0.0,-0.74604,0.00012,24.81348]
[1778954480120,34.51,78171.53,0.0,-0.7451,0.00012,24.86408]
[1778954482135,34.51,78173.14,0.0,-0.7449,0.00012,24.87469]
[1778954487170,34.51,78172.99,0.0,-0.74491,0.00012,24.87415]
[1778954492706,34.51,78172.13,0.0,-0.74503,0.00012,24.86544]
[1778954495226,34.51,78178.76,0.0,-0.74423,0.00012,24.90824]
[1778954496233,34.51,78180.63,0.0,-0.744,0.00012,24.92026]
[1778954501268,34.51,78184.7,0.0,-0.74351,0.00012,24.94624]
[1778954507311,34.51,78185.78,0.0,-0.74339,0.00012,24.95283]
[1778954512345,34.51,78189.37,0.0,-0.74296,0.00012,24.97557]
[1778954517380,34.51,78192.71,0.0,-0.74257,0.00012,24.99667]
[1778954522414,34.51,78195.37,0.0,-0.74225,0.00012,25.01346]
[1778954524430,34.51,78187.97,0.0,-0.74314,0.00012,24.96606]
[1778954526443,34.51,78184.77,0.0,-0.74353,0.00012,24.94566]
[1778954530476,34.51,78190.09,0.0,-0.74288,0.00012,24.98013]
[1778954535511,34.51,78187.18,0.0,-0.74323,0.00012,24.96165]
[1778954540545,34.51,78182.55,0.0,-0.74378,0.00012,24.93215]
[1778954545581,34.51,78179.44,0.0,-0.74415,0.00012,24.91239]
[1778954547595,34.51,78174.37,0.0,-0.74476,0.00012,24.8799]
[1778954553129,34.52,78173.2,0.0,-0.74491,0.00012,24.86926]
[1778954558673,34.52,78166.38,0.0,-0.74572,0.00012,24.82588]
[1778954565721,34.52,78166.69,0.0,-0.74566,0.00012,24.82897]
[1778954570756,34.52,78168.91,0.0,-0.74537,0.00012,24.8442]
[1778954576797,34.53,78172.08,0.0,-0.74497,0.00012,24.86577]
[1778954581841,34.53,78173.11,0.0,-0.74483,0.00012,24.87345]
[1778954586869,34.53,78177.25,0.0,-0.74431,0.00012,24.90115]
[1778954591904,34.54,78178.17,0.0,-0.74418,0.00012,24.90809]
[1778954596939,34.54,78179.74,0.0,-0.74397,0.00012,24.91922]
[1778954601973,34.54,78179.61,0.0,-0.74396,0.00012,24.91944]
[1778954607046,34.55,78179.61,0.0,-0.74394,0.00012,24.92052]
[1778954612079,34.55,78180.68,0.0,-0.74381,0.00012,24.92499]
[1778954617114,34.55,78180.57,0.0,-0.7438,0.00012,24.92541]
[1778954623635,34.56,78183.15,0.0,-0.74347,0.00012,24.94342]
[1778954629197,34.56,78184.59,0.0,-0.74327,0.00012,24.95367]
[1778954634233,34.56,78183.79,0.0,-0.74335,0.00012,24.94931]
[1778954639271,34.56,78183.04,0.0,-0.74344,0.00012,24.94467]
[1778954644306,34.56,78181.61,0.0,-0.74361,0.00012,24.93557]
[1778954649342,34.56,78176.8,0.0,-0.74419,0.00012,24.90471]
[1778954654378,34.56,78173.71,0.0,-0.74456,0.00012,24.88483]
[1778954659413,34.56,78170.56,0.0,-0.74494,0.00012,24.86451]
[1778954663441,34.56,78161.14,0.0,-0.74607,0.00012,24.80373]
[1778954667470,34.56,78162.22,0.0,-0.74594,0.00012,24.81091]
[1778954672506,34.56,78165.4,0.0,-0.74557,0.00012,24.82821]
[1778954677539,34.57,78166.76,0.0,-0.7454,0.00012,24.83735]
[1778954682576,34.57,78168.04,0.0,-0.74524,0.00012,24.84601]
[1778954687611,34.57,78165.91,0.0,-0.74549,0.00012,24.83268]
[1778954689625,34.57,78159.84,0.0,-0.74621,0.00012,24.79372]
[1778954693653,34.57,78154.2,0.0,-0.74687,0.00012,24.75788]
[1778954695666,34.57,78147.15,0.0,-0.74771,0.00012,24.71247]
[1778954697681,34.57,78142.83,0.0,-0.74822,0.00012,24.68469]
[1778954702716,34.57,78140.83,0.0,-0.74845,0.00012,24.67244]
[1778954705739,34.58,78134.09,0.0,-0.74924,0.00012,24.62931]
[1778954710772,34.58,78138.88,0.0,-0.74865,0.00012,24.66142]
[1778954715807,34.58,78137.88,0.0,-0.74875,0.00012,24.65583]
[1778954720842,34.58,78145.11,0.0,-0.74787,0.00012,24.7037]
[1778954721849,34.59,78154.07,0.0,-0.7468,0.00012,24.76179]
[1778954726884,34.59,78156.4,0.0,-0.74651,0.00012,24.77727]
[1778954731919,34.59,78156.72,0.0,-0.74648,0.00012,24.77619]
[1778954737960,34.59,78156.8,0.0,-0.74647,0.00012,24.77711]
[1778954743484,34.59,78159.36,0.0,-0.74616,0.00012,24.7939]
[1778954746024,34.59,78169.23,0.0,-0.74497,0.00012,24.85767]
[1778954751059,34.59,78171.72,0.0,-0.74466,0.00012,24.87405]
[1778954756094,34.59,78170.82,0.0,-0.74476,0.00012,24.86872]
[1778954761128,34.59,78169.51,0.0,-0.74491,0.00012,24.86081]
[1778954766164,34.6,78167.64,0.0,-0.74512,0.00012,24.84936]
[1778954771199,34.6,78166.34,0.0,-0.74527,0.00012,24.84164]
[1778954776234,34.6,78164.56,0.0,-0.74547,0.00012,24.8309]
[1778954781269,34.6,78164.02,0.0,-0.74552,0.00012,24.82818]
[1778954787311,34.61,78163.21,0.0,-0.74559,0.00012,24.82391]
[1778954792347,34.61,78164.91,0.0,-0.7454,0.00012,24.83216]
[1778954797381,34.61,78158.64,0.0,-0.74613,0.00012,24.79261]
[1778954798388,34.61,78153.27,0.0,-0.74677,0.00012,24.75817]
[1778954803424,34.62,78152.95,0.0,-0.74674,0.00012,24.75937]
[1778954810473,34.62,78155.34,0.0,-0.74644,0.00012,24.77582]
[1778954815508,34.63,78153.42,0.0,-0.74666,0.00012,24.76386]
[1778954820543,34.63,78154.25,0.0,-0.74655,0.00012,24.76962]
[1778954826585,34.63,78153.41,0.0,-0.74664,0.00012,24.76461]
[1778954831620,34.63,78154.24,0.0,-0.74654,0.00012,24.77034]
[1778954840683,34.63,78155.08,0.0,-0.74642,0.00012,24.77646]
[1778954846725,34.63,78155.02,0.0,-0.74642,0.00012,24.7766]
[1778954851759,34.63,78147.91,0.0,-0.74728,0.00012,24.72768]
[1778954853774,34.63,78142.76,0.0,-0.74789,0.00012,24.69465]
[1778954858809,34.64,78141.76,0.0,-0.74799,0.00012,24.68896]
[1778954862837,34.64,78131.17,0.0,-0.74924,0.00012,24.62095]
[1778954863844,34.64,78127.47,0.0,-0.74968,0.00012,24.59714]
[1778954866865,34.64,78135.55,0.0,-0.7487,0.00012,24.65025]
[1778954871900,34.64,78132.3,0.0,-0.74907,0.00012,24.63022]
[1778954881970,34.65,78133.17,0.0,-0.74893,0.00012,24.63779]
[1778954888012,34.65,78135.26,0.0,-0.74866,0.00012,24.65246]
[1778954893046,34.66,78135.99,0.0,-0.74855,0.00012,24.65812]
[1778954898082,34.66,78136.08,0.0,-0.74852,0.00012,24.65963]
[1778954903117,34.66,78136.17,0.0,-0.7485,0.00012,24.66116]
[1778954909159,34.67,78136.42,0.0,-0.74844,0.00012,24.66391]
[1778954914193,34.67,78136.66,0.0,-0.74842,0.00012,24.66289]
[1778954919720,34.67,78136.8,0.0,-0.74838,0.00012,24.66475]
[1778954925271,34.67,78136.99,0.0,-0.74834,0.00012,24.66711]
[1778954930305,34.68,78137.29,0.0,-0.74829,0.00012,24.66999]
[1778954935341,34.68,78137.37,0.0,-0.74826,0.00012,24.67144]
[1778954940376,34.68,78135.79,0.0,-0.74843,0.00012,24.66215]
[1778954945410,34.69,78136.04,0.0,-0.74838,0.00012,24.66474]
[1778954949931,34.69,78143.45,0.0,-0.74749,0.00012,24.71331]
[1778954955481,34.69,78142.7,0.0,-0.74756,0.00012,24.70928]
[1778954960516,34.69,78142.41,0.0,-0.74758,0.00012,24.70807]
[1778954965551,34.69,78141.44,0.0,-0.74768,0.00012,24.70247]
[1778954970586,34.7,78140.26,0.0,-0.74781,0.00012,24.69553]
[1778954975623,34.7,78134.95,0.0,-0.74845,0.00012,24.6584]
[1778954981666,34.7,78136.32,0.0,-0.74827,0.00012,24.66827]
[1778954986701,34.7,78136.16,0.0,-0.74827,0.00012,24.66808]
[1778954993751,34.71,78135.58,0.0,-0.74832,0.00012,24.66553]
[1778954998787,34.71,78135.85,0.0,-0.74827,0.00012,24.66815]
[1778955003821,34.71,78139.59,0.0,-0.74781,0.00012,24.69309]
[1778955007849,34.71,78133.38,0.0,-0.74853,0.00012,24.65357]
[1778955009863,34.72,78130.85,0.0,-0.74883,0.00012,24.6376]
[1778955014898,34.72,78128.91,0.0,-0.74904,0.00012,24.62609]
[1778955019933,34.72,78131.09,0.0,-0.74876,0.00012,24.64127]
[1778955026982,34.73,78132.83,0.0,-0.74852,0.00012,24.65392]
[1778955032016,34.73,78133.58,0.0,-0.74844,0.00012,24.65618]
[1778955038060,34.73,78134.69,0.0,-0.74828,0.00012,24.66465]
[1778955044104,34.74,78135.7,0.0,-0.74814,0.00012,24.67207]
[1778955049137,34.74,78136.83,0.0,-0.74799,0.00012,24.68042]
[1778955054173,34.74,78142.95,0.0,-0.74725,0.00012,24.72068]
[1778955059210,34.74,78142.76,0.0,-0.74726,0.00012,24.7201]
[1778955064244,34.75,78148.53,0.0,-0.74655,0.00012,24.75804]
[1778955069281,34.75,78149.13,0.0,-0.74646,0.00012,24.76282]
[1778955074315,34.75,78146.01,0.0,-0.74682,0.00012,24.7437]
[1778955079349,34.75,78145.05,0.0,-0.74691,0.00012,24.73847]
[1778955084385,34.76,78144.77,0.0,-0.74693,0.00012,24.73762]
[1778955089420,34.76,78144.25,0.0,-0.74697,0.00012,24.73523]
[1778955094455,34.76,78142.17,0.0,-0.74723,0.00012,24.71876]
[1778955099490,34.76,78144.5,0.0,-0.74695,0.00012,24.73422]
[1778955105533,34.76,78147.29,0.0,-0.7466,0.00012,24.75301]
[1778955108553,34.77,78155.12,0.0,-0.74566,0.00012,24.80376]
[1778955113589,34.77,78156.16,0.0,-0.74552,0.00012,24.81093]
[1778955118624,34.77,78155.49,0.0,-0.74559,0.00012,24.80711]
[1778955127687,34.77,78153.25,0.0,-0.74584,0.00012,24.79368]
[1778955133730,34.77,78150.97,0.0,-0.7461,0.00012,24.77973]
[1778955138763,34.78,78149.56,0.0,-0.74626,0.00012,24.77126]
[1778955143800,34.78,78147.15,0.0,-0.74653,0.00012,24.75638]
[1778955148835,34.78,78152.66,0.0,-0.74586,0.00012,24.79226]
[1778955155885,34.78,78153.91,0.0,-0.74573,0.00012,24.79726]
[1778955159913,34.78,78144.93,0.0,-0.74679,0.00012,24.73975]
[1778955160920,34.78,78145.11,0.0,-0.74677,0.00012,24.74093]
[1778955165966,34.78,78146.78,0.0,-0.74657,0.00012,24.75178]
[1778955172010,34.78,78148.53,0.0,-0.74636,0.00012,24.76324]
[1778955177044,34.78,78151.28,0.0,-0.74603,0.00012,24.7811]
[1778955182079,34.79,78153.1,0.0,-0.7458,0.00012,24.79349]
[1778955187115,34.79,78152.7,0.0,-0.74583,0.00012,24.79164]
[1778955192148,34.79,78153.42,0.0,-0.74574,0.00012,24.79651]
[1778955200210,34.79,78153.7,0.0,-0.7457,0.00012,24.79878]
[1778955205239,34.79,78156.78,0.0,-0.74532,0.00012,24.81874]
[1778955210275,34.79,78159.06,0.0,-0.74505,0.00012,24.83355]
[1778955215310,34.79,78155.8,0.0,-0.74546,0.00012,24.80936]
[1778955220345,34.79,78155.2,0.0,-0.74552,0.00012,24.80574]
[1778955225379,34.79,78155.88,0.0,-0.74544,0.00012,24.8103]
[1778955230415,34.79,78157.0,0.0,-0.7453,0.00012,24.81785]
[1778955235450,34.8,78155.13,0.0,-0.74551,0.00012,24.80652]
[1778955241979,34.8,78153.43,0.0,-0.74569,0.00012,24.7964]
[1778955247535,34.8,78152.57,0.0,-0.74578,0.00012,24.79161]
[1778955252571,34.8,78150.73,0.0,-0.74599,0.00012,24.78039]
[1778955257605,34.8,78149.52,0.0,-0.74612,0.00012,24.77319]
[1778955262639,34.81,78147.77,0.0,-0.74632,0.00012,24.76252]
[1778955267676,34.81,78150.88,0.0,-0.74594,0.00012,24.783]
[1778955272711,34.81,78152.47,0.0,-0.74576,0.00012,24.79016]
[1778955277746,34.81,78154.14,0.0,-0.74555,0.00012,24.80135]
[1778955284795,34.81,78154.22,0.0,-0.74553,0.00012,24.80254]
[1778955290836,34.81,78150.44,0.0,-0.74597,0.00012,24.77894]
[1778955295872,34.82,78150.09,0.0,-0.746,0.00012,24.77721]
[1778955300907,34.82,78151.2,0.0,-0.74586,0.00012,24.78483]
[1778955305942,34.82,78150.05,0.0,-0.74599,0.00012,24.77795]
[1778955310978,34.82,78154.72,0.0,-0.74542,0.00012,24.8083]
[1778955316012,34.82,78156.78,0.0,-0.74517,0.00012,24.82179]
[1778955323062,34.82,78161.62,0.0,-0.74459,0.00012,24.853]
[1778955330111,34.82,78163.37,0.0,-0.74438,0.00012,24.86433]
[1778955335145,34.82,78165.89,0.0,-0.7441,0.00012,24.87697]
[1778955340181,34.82,78166.86,0.0,-0.74398,0.00012,24.8832]
[1778955345216,34.82,78166.01,0.0,-0.74408,0.00012,24.87782]
[1778955350251,34.82,78166.1,0.0,-0.74407,0.00012,24.87845]
[1778955355286,34.82,78166.06,0.0,-0.74407,0.00012,24.87828]
[1778955360322,34.82,78166.94,0.0,-0.74396,0.00012,24.88402]
[1778955365357,34.82,78168.0,0.0,-0.74383,0.00012,24.89093]
[1778955370392,34.83,78168.36,0.0,-0.74379,0.00012,24.89342]
[1778955375427,34.83,78167.71,0.0,-0.74386,0.00012,24.88956]
[1778955381471,34.83,78166.75,0.0,-0.74397,0.00012,24.88378]
[1778955386505,34.83,78165.8,0.0,-0.74407,0.00012,24.87803]
[1778955391540,34.83,78165.83,0.0,-0.74409,0.00012,24.87497]
[1778955396575,34.83,78164.54,0.0,-0.74423,0.00012,24.86704]
[1778955397582,34.83,78155.97,0.0,-0.74525,0.00012,24.81241]
[1778955398589,34.83,78150.54,0.0,-0.7459,0.00012,24.77771]
[1778955403624,34.83,78148.48,0.0,-0.74614,0.00012,24.76486]
[1778955407651,34.83,78153.56,0.0,-0.74553,0.00012,24.79761]
[1778955413174,34.83,78155.65,0.0,-0.74527,0.00012,24.81139]
[1778955418731,34.83,78155.51,0.0,-0.74528,0.00012,24.81108]
[1778955424774,34.84,78155.77,0.0,-0.74524,0.00012,24.81325]
[1778955428800,34.84,78147.43,0.0,-0.74623,0.00012,24.76001]
[1778955436856,34.84,78143.57,0.0,-0.74668,0.00012,24.73556]
[1778955443393,34.84,78142.54,0.0,-0.7468,0.00012,24.72926]
[1778955448941,34.84,78141.47,0.0,-0.74692,0.00012,24.72273]
[1778955453975,34.84,78139.56,0.0,-0.74716,0.00012,24.70726]
[1778955459012,34.84,78138.87,0.0,-0.74723,0.00012,24.70319]
[1778955463525,34.84,78129.07,0.0,-0.74839,0.00012,24.64057]
[1778955470088,34.85,78124.98,0.0,-0.74886,0.00012,24.61493]
[1778955475124,34.85,78121.99,0.0,-0.7492,0.00012,24.59619]
[1778955481166,34.85,78119.07,0.0,-0.74953,0.00012,24.57797]
[1778955486201,34.85,78114.64,0.0,-0.75005,0.00012,24.54984]
[1778955491236,34.85,78114.76,0.0,-0.75003,0.00012,24.55066]
[1778955496272,34.85,78118.34,0.0,-0.74961,0.00012,24.57369]
[1778955501307,34.85,78121.59,0.0,-0.74923,0.00012,24.59456]
[1778955506343,34.85,78123.59,0.0,-0.74899,0.00012,24.60776]
[1778955511381,34.85,78122.95,0.0,-0.74908,0.00012,24.60053]
[1778955516412,34.85,78121.88,0.0,-0.7492,0.00012,24.59404]
[1778955521447,34.85,78119.69,0.0,-0.74945,0.00012,24.58036]
[1778955522454,34.85,78112.13,0.0,-0.75034,0.00012,24.5315]
[1778955523460,34.85,78112.38,0.0,-0.75031,0.00012,24.53316]
[1778955525474,34.85,78106.86,0.0,-0.75096,0.00012,24.49752]
[1778955530511,34.86,78104.96,0.0,-0.75117,0.00012,24.48555]
[1778955532525,34.86,78110.15,0.0,-0.75056,0.00012,24.51943]
[1778955538569,34.86,78107.15,0.0,-0.75091,0.00012,24.50016]
[1778955543606,34.86,78106.1,0.0,-0.75103,0.00012,24.49355]
[1778955549646,34.86,78105.2,0.0,-0.75113,0.00012,24.48815]
[1778955554680,34.86,78103.15,0.0,-0.75135,0.00012,24.47552]
[1778955559715,34.86,78102.59,0.0,-0.75141,0.00012,24.47251]
[1778955567772,34.87,78101.69,0.0,-0.7515,0.00012,24.4676]
[1778955572807,34.87,78100.92,0.0,-0.7516,0.00012,24.45962]
[1778955578848,34.87,78100.83,0.0,-0.7516,0.00012,24.45969]
[1778955584369,34.87,78098.44,0.0,-0.75187,0.00012,24.44476]
[1778955590932,34.87,78098.3,0.0,-0.75187,0.00012,24.44465]
[1778955596974,34.87,78097.63,0.0,-0.75194,0.00012,24.44095]
[1778955602010,34.88,78098.13,0.0,-0.75187,0.00012,24.44472]
[1778955607045,34.88,78100.5,0.0,-0.75158,0.00012,24.46049]
[1778955614579,34.88,78099.92,0.0,-0.75164,0.00012,24.45727]
[1778955620136,34.88,78099.28,0.0,-0.7517,0.00012,24.45358]
[1778955625174,34.88,78098.44,0.0,-0.7518,0.00012,24.44852]
[1778955630209,34.88,78098.44,0.0,-0.75179,0.00012,24.44891]
[1778955635244,34.88,78099.49,0.0,-0.75168,0.00012,24.45257]
[1778955640279,34.89,78102.33,0.0,-0.75134,0.00012,24.47138]
[1778955645314,34.89,78103.93,0.0,-0.75114,0.00012,24.48215]
[1778955650350,34.89,78105.79,0.0,-0.75092,0.00012,24.49459]
[1778955655386,34.89,78107.33,0.0,-0.75073,0.00012,24.50495]
[1778955661427,34.89,78110.13,0.0,-0.75039,0.00012,24.52353]
[1778955669483,34.89,78112.15,0.0,-0.75014,0.00012,24.5372]
[1778955674519,34.89,78114.3,0.0,-0.74988,0.00012,24.5515]
[1778955679553,34.89,78114.98,0.0,-0.74979,0.00012,24.55637]
[1778955684589,34.9,78112.27,0.0,-0.7501,0.00012,24.53942]
[1778955689623,34.9,78110.81,0.0,-0.75026,0.00012,24.53058]
[1778955694660,34.9,78110.62,0.0,-0.75029,0.00012,24.52636]
[1778955697683,34.9,78104.17,0.0,-0.75105,0.00012,24.48477]
[1778955701707,34.9,78098.83,0.0,-0.75167,0.00012,24.45034]
[1778955707749,34.9,78098.75,0.0,-0.75167,0.00012,24.45027]
[1778955714798,34.9,78098.1,0.0,-0.75174,0.00012,24.44671]
[1778955719845,34.91,78097.46,0.0,-0.7518,0.00012,24.44316]
[1778955725353,34.91,78096.4,0.0,-0.75192,0.00012,24.43682]
[1778955730920,34.91,78093.84,0.0,-0.7522,0.00012,24.42091]
[1778955736963,34.91,78092.59,0.0,-0.75234,0.00012,24.41355]
[1778955741998,34.91,78092.01,0.0,-0.75239,0.00012,24.4104]
[1778955747032,34.91,78091.43,0.0,-0.75245,0.00012,24.40724]
[1778955752068,34.92,78094.73,0.0,-0.75207,0.00012,24.42595]
[1778955760124,34.92,78093.95,0.0,-0.75213,0.00012,24.42257]
[1778955763145,34.92,78099.27,0.0,-0.75149,0.00012,24.45766]
[1778955768180,34.93,78103.17,0.0,-0.75101,0.00012,24.48393]
[1778955771200,34.93,78109.38,0.0,-0.75027,0.00012,24.52463]
[1778955776237,34.93,78109.49,0.0,-0.75024,0.00012,24.5262]
[1778955781272,34.93,78110.08,0.0,-0.75016,0.00012,24.5304]
[1778955786307,34.93,78112.64,0.0,-0.74986,0.00012,24.5472]
[1778955791342,34.94,78110.94,0.0,-0.75005,0.00012,24.53684]
[1778955797384,34.94,78108.67,0.0,-0.75029,0.00012,24.52328]
[1778955802419,34.94,78107.05,0.0,-0.75047,0.00012,24.51375]
[1778955807453,34.94,78103.56,0.0,-0.75087,0.00012,24.49169]
[1778955815986,34.95,78101.34,0.0,-0.75113,0.00012,24.47489]
[1778955821555,34.95,78100.84,0.0,-0.75117,0.00012,24.47276]
[1778955826590,34.95,78100.94,0.0,-0.75113,0.00012,24.4745]
[1778955831625,34.95,78100.66,0.0,-0.75115,0.00012,24.47356]
[1778955836660,34.96,78101.03,0.0,-0.7511,0.00012,24.47646]
[1778955841695,34.96,78100.95,0.0,-0.7511,0.00012,24.47645]
[1778955850759,34.96,78100.66,0.0,-0.75111,0.00012,24.47547]
[1778955855794,34.96,78097.7,0.0,-0.75145,0.00012,24.45697]
[1778955860829,34.96,78101.89,0.0,-0.75094,0.00012,24.48476]
[1778955866871,34.97,78100.98,0.0,-0.75103,0.00012,24.47984]
[1778955875935,34.97,78097.6,0.0,-0.75142,0.00012,24.45599]
[1778955880970,34.97,78094.54,0.0,-0.75176,0.00012,24.43708]
[1778955886005,34.98,78092.65,0.0,-0.75197,0.00012,24.42589]
[1778955891039,34.98,78091.62,0.0,-0.75207,0.00012,24.42024]
[1778955896561,34.98,78093.41,0.0,-0.75183,0.00012,24.43318]
[1778955902118,34.99,78097.14,0.0,-0.75137,0.00012,24.45866]
[1778955907151,34.99,78101.94,0.0,-0.75079,0.00012,24.49053]
[1778955912189,34.99,78105.15,0.0,-0.75039,0.00012,24.51214]
[1778955918229,35.0,78106.04,0.0,-0.75027,0.00012,24.51899]
[1778955924271,35.0,78108.65,0.0,-0.74994,0.00012,24.53693]
[1778955929307,35.0,78107.54,0.0,-0.75005,0.00012,24.53073]
[1778955934341,35.01,78106.48,0.0,-0.75018,0.00012,24.52133]
[1778955939376,35.01,78112.23,0.0,-0.74948,0.00012,24.5595]
[1778955942397,35.01,78117.73,0.0,-0.74882,0.00012,24.59558]
[1778955945417,35.01,78121.54,0.0,-0.74836,0.00012,24.62063]
[1778955951460,35.02,78119.9,0.0,-0.74853,0.00012,24.61108]
[1778955956989,35.02,78119.01,0.0,-0.74862,0.00012,24.60609]
[1778955962537,35.02,78115.68,0.0,-0.749,0.00012,24.5855]
[1778955969586,35.02,78112.65,0.0,-0.74934,0.00012,24.56684]
[1778955974627,35.03,78110.06,0.0,-0.74964,0.00012,24.55069]
[1778955979656,35.03,78108.06,0.0,-0.74986,0.00012,24.53826]
[1778955984691,35.03,78106.27,0.0,-0.75007,0.00012,24.52713]
[1778955988719,35.03,78101.12,0.0,-0.75067,0.00012,24.49415]
[1778955989725,35.03,78093.92,0.0,-0.75151,0.00012,24.4477]
[1778955990734,35.03,78091.14,0.0,-0.75184,0.00012,24.42978]
[1778955997274,35.03,78091.74,0.0,-0.75178,0.00012,24.43055]
[1778956002817,35.03,78096.24,0.0,-0.75125,0.00012,24.45988]
[1778956009866,35.03,78096.79,0.0,-0.75118,0.00012,24.46375]
[1778956015907,35.03,78095.52,0.0,-0.75132,0.00012,24.45583]
[1778956020944,35.03,78104.5,0.0,-0.75026,0.00012,24.51402]
[1778956024972,35.03,78105.64,0.0,-0.75012,0.00012,24.52161]
[1778956030010,35.03,78103.68,0.0,-0.75035,0.00012,24.50933]
[1778956036049,35.04,78103.32,0.0,-0.75038,0.00012,24.50748]
[1778956041083,35.04,78100.94,0.0,-0.75065,0.00012,24.4926]
[1778956047625,35.04,78099.72,0.0,-0.75078,0.00012,24.48543]
[1778956053170,35.04,78097.64,0.0,-0.75103,0.00012,24.46914]
[1778956056191,35.04,78103.28,0.0,-0.75037,0.00012,24.50574]
[1778956061225,35.04,78101.88,0.0,-0.75052,0.00012,24.49713]
[1778956066261,35.04,78101.72,0.0,-0.75053,0.00012,24.49654]
[1778956069282,35.05,78110.1,0.0,-0.74955,0.00012,24.55057]
[1778956074318,35.04,78111.8,0.0,-0.74935,0.00012,24.56147]
[1778956079352,35.04,78110.1,0.0,-0.74955,0.00012,24.55052]
[1778956084387,35.04,78108.15,0.0,-0.74978,0.00012,24.53795]
[1778956089422,35.04,78107.21,0.0,-0.74989,0.00012,24.53183]
[1778956094457,35.04,78106.49,0.0,-0.74998,0.00012,24.52711]
[1778956097979,35.04,78112.42,0.0,-0.74928,0.00012,24.56512]
[1778956103521,35.04,78117.55,0.0,-0.74868,0.00012,24.59784]
[1778956109562,35.04,78121.46,0.0,-0.74822,0.00012,24.62273]
[1778956114598,35.04,78122.59,0.0,-0.74811,0.00012,24.62626]
[1778956120640,35.04,78126.08,0.0,-0.74771,0.00012,24.64841]
[1778956123664,35.04,78132.34,0.0,-0.74697,0.00012,24.68833]
[1778956128191,35.04,78138.83,0.0,-0.74621,0.00012,24.72945]
[1778956133732,35.04,78143.27,0.0,-0.74569,0.00012,24.75715]
[1778956138766,35.04,78146.53,0.0,-0.74532,0.00012,24.77725]
[1778956143800,35.03,78148.4,0.0,-0.74511,0.00012,24.78842]
[1778956148835,35.03,78149.56,0.0,-0.74499,0.00012,24.79503]
[1778956153871,35.03,78150.66,0.0,-0.74487,0.00012,24.80122]
[1778956158910,35.03,78152.21,0.0,-0.7447,0.00012,24.81023]
[1778956163941,35.02,78153.01,0.0,-0.74463,0.00012,24.81445]
[1778956168976,35.02,78154.41,0.0,-0.74448,0.00012,24.82246]
[1778956174011,35.02,78154.94,0.0,-0.74445,0.00012,24.82139]
[1778956179046,35.02,78159.85,0.0,-0.74389,0.00012,24.85162]
[1778956184081,35.01,78161.36,0.0,-0.74373,0.00012,24.8601]
[1778956189116,35.01,78160.84,0.0,-0.74381,0.00012,24.85573]
[1778956194151,35.01,78164.22,0.0,-0.74343,0.00012,24.87606]
[1778956200197,35.0,78163.43,0.0,-0.74355,0.00012,24.8697]
[1778956206241,35.0,78163.83,0.0,-0.74353,0.00012,24.87091]
[1778956211276,34.99,78163.08,0.0,-0.74364,0.00012,24.86507]
[1778956216311,34.99,78162.17,0.0,-0.74377,0.00012,24.85827]
[1778956221346,34.99,78161.4,0.0,-0.74388,0.00012,24.85237]
[1778956226380,34.98,78161.67,0.0,-0.74387,0.00012,24.8529]
[1778956231415,34.98,78163.68,0.0,-0.74368,0.00012,24.86117]
[1778956237458,34.98,78165.61,0.0,-0.74347,0.00012,24.8723]
[1778956242994,34.97,78169.04,0.0,-0.74308,0.00012,24.89314]
[1778956248534,34.97,78170.5,0.0,-0.74292,0.00012,24.90131]
[1778956253569,34.97,78171.18,0.0,-0.74286,0.00012,24.90474]
[1778956258605,34.97,78172.86,0.0,-0.74268,0.00012,24.91451]
[1778956263639,34.96,78175.78,0.0,-0.74235,0.00012,24.93209]
[1778956269682,34.96,78176.11,0.0,-0.74233,0.00012,24.93309]
[1778956274717,34.96,78176.87,0.0,-0.74225,0.00012,24.93702]
[1778956279752,34.95,78177.39,0.0,-0.74221,0.00012,24.93945]
[1778956284787,34.95,78177.53,0.0,-0.74221,0.00012,24.9395]
[1778956289822,34.95,78178.33,0.0,-0.74213,0.00012,24.94374]
[1778956293850,34.95,78186.79,0.0,-0.74115,0.00012,24.99299]
[1778956295863,34.95,78191.52,0.0,-0.74059,0.00012,25.02237]
[1778956300899,34.94,78190.48,0.0,-0.74074,0.00012,25.01463]
[1778956305934,34.94,78186.92,0.0,-0.74119,0.00012,24.99116]
[1778956310969,34.94,78181.09,0.0,-0.74191,0.00012,24.95345]
[1778956316003,34.93,78178.47,0.0,-0.74223,0.00012,24.93614]
[1778956321041,34.93,78176.85,0.0,-0.74244,0.00012,24.9252]
[1778956326077,34.93,78175.45,0.0,-0.74262,0.00012,24.91567]
[1778956331112,34.93,78173.68,0.0,-0.74285,0.00012,24.90382]
[1778956336150,34.93,78171.57,0.0,-0.74311,0.00012,24.88985]
[1778956341185,34.92,78170.21,0.0,-0.74328,0.00012,24.88067]
[1778956346220,34.92,78171.09,0.0,-0.74319,0.00012,24.88571]
[1778956351255,34.92,78170.43,0.0,-0.7433,0.00012,24.87748]
[1778956356290,34.92,78172.74,0.0,-0.74303,0.00012,24.89161]
[1778956361325,34.92,78172.0,0.0,-0.74313,0.00012,24.88636]
[1778956366360,34.92,78171.78,0.0,-0.74317,0.00012,24.88443]
[1778956374416,34.91,78171.35,0.0,-0.74324,0.00012,24.88085]
[1778956379453,34.91,78171.04,0.0,-0.74329,0.00012,24.87831]
[1778956384486,34.91,78170.75,0.0,-0.74334,0.00012,24.87572]
[1778956389521,34.91,78169.98,0.0,-0.74344,0.00012,24.87007]
[1778956395563,34.9,78169.26,0.0,-0.74355,0.00012,24.86452]
[1778956400599,34.9,78169.08,0.0,-0.74359,0.00012,24.86248]
[1778956406642,34.9,78167.64,0.0,-0.74378,0.00012,24.85222]
[1778956411679,34.89,78167.98,0.0,-0.74378,0.00012,24.8499]
[1778956416711,34.89,78168.11,0.0,-0.74379,0.00012,24.84973]
[1778956421747,34.89,78167.62,0.0,-0.74387,0.00012,24.84558]
[1778956426783,34.88,78171.4,0.0,-0.74343,0.00012,24.86855]
[1778956431817,34.88,78171.12,0.0,-0.74349,0.00012,24.8656]
[1778956437859,34.88,78169.93,0.0,-0.74366,0.00012,24.85665]
[1778956444481,34.87,78170.41,0.0,-0.74363,0.00012,24.85827]
[1778956450950,34.87,78169.98,0.0,-0.74372,0.00012,24.85384]
[1778956455986,34.86,78171.56,0.0,-0.74355,0.00012,24.86269]
[1778956461020,34.86,78172.46,0.0,-0.74347,0.00012,24.86712]
[1778956467062,34.85,78171.38,0.0,-0.74363,0.00012,24.8587]
[1778956473105,34.85,78170.88,0.0,-0.74374,0.00012,24.85049]
[1778956478140,34.85,78170.02,0.0,-0.74387,0.00012,24.84377]
[1778956483178,34.84,78168.75,0.0,-0.74404,0.00012,24.83448]
[1778956490227,34.84,78168.66,0.0,-0.74409,0.00012,24.83226]
[1778956498284,34.83,78169.82,0.0,-0.74399,0.00012,24.83773]
[1778956503319,34.83,78169.89,0.0,-0.744,0.00012,24.83697]
[1778956509360,34.82,78169.85,0.0,-0.74404,0.00012,24.83527]
[1778956514982,34.82,78169.68,0.0,-0.74408,0.00012,24.83277]
[1778956520439,34.81,78168.91,0.0,-0.7442,0.00012,24.82669]
[1778956525473,34.81,78171.08,0.0,-0.74396,0.00012,24.83937]
[1778956530508,34.81,78171.84,0.0,-0.7439,0.00012,24.84297]
[1778956537557,34.8,78173.99,0.0,-0.74369,0.00012,24.85139]
[1778956542594,34.8,78173.66,0.0,-0.74376,0.00012,24.84807]
[1778956548636,34.79,78173.1,0.0,-0.74385,0.00012,24.84309]
[1778956553671,34.79,78172.67,0.0,-0.74393,0.00012,24.83896]
[1778956558706,34.79,78172.32,0.0,-0.744,0.00012,24.83559]
[1778956563740,34.78,78172.6,0.0,-0.74399,0.00012,24.83625]
[1778956568776,34.78,78174.89,0.0,-0.74373,0.00012,24.84976]
[1778956573811,34.78,78176.8,0.0,-0.74353,0.00012,24.86086]
[1778956578846,34.77,78178.48,0.0,-0.74334,0.00012,24.87049]
[1778956585477,34.77,78180.39,0.0,-0.74314,0.00012,24.88139]
[1778956590929,34.76,78181.92,0.0,-0.74298,0.00012,24.88987]
[1778956595966,34.76,78182.07,0.0,-0.74301,0.00012,24.88629]
[1778956602008,34.76,78182.74,0.0,-0.74295,0.00012,24.88936]
[1778956607042,34.75,78185.13,0.0,-0.74268,0.00012,24.90359]
[1778956613085,34.75,78185.47,0.0,-0.74266,0.00012,24.90457]
[1778956619128,34.75,78186.39,0.0,-0.74258,0.00012,24.90925]
[1778956624164,34.74,78187.67,0.0,-0.74244,0.00012,24.91642]
[1778956628191,34.74,78176.28,0.0,-0.74383,0.00012,24.84303]
[1778956629198,34.74,78168.54,0.0,-0.74476,0.00012,24.7934]
[1778956630204,34.74,78168.67,0.0,-0.74474,0.00012,24.79416]
[1778956636246,34.74,78169.22,0.0,-0.74469,0.00012,24.79724]
[1778956641282,34.74,78170.52,0.0,-0.74454,0.00012,24.80521]
[1778956644304,34.74,78161.95,0.0,-0.74557,0.00012,24.75013]
[1778956649340,34.74,78161.17,0.0,-0.74566,0.00012,24.74505]
[1778956653369,34.74,78154.38,0.0,-0.7465,0.00012,24.69787]
[1778956659411,34.74,78154.47,0.0,-0.74648,0.00012,24.69867]
[1778956664449,34.74,78149.28,0.0,-0.7471,0.00012,24.66546]
[1778956667470,34.74,78147.06,0.0,-0.74736,0.00012,24.65144]
[1778956673512,34.74,78147.44,0.0,-0.7473,0.00012,24.65457]
[1778956678547,34.74,78147.71,0.0,-0.74725,0.00012,24.65693]
[1778956683583,34.75,78147.24,0.0,-0.7473,0.00012,24.65453]
[1778956686604,34.75,78157.3,0.0,-0.74609,0.00012,24.7196]
[1778956691638,34.75,78158.85,0.0,-0.7459,0.00012,24.72991]
[1778956696672,34.75,78157.8,0.0,-0.74601,0.00012,24.72357]
[1778956701710,34.75,78157.15,0.0,-0.74608,0.00012,24.71989]
[1778956706743,34.75,78162.61,0.0,-0.74542,0.00012,24.75539]
[1778956709763,34.75,78167.88,0.0,-0.74479,0.00012,24.78934]
[1778956713792,34.75,78169.65,0.0,-0.74459,0.00012,24.79724]
[1778956715805,34.75,78164.56,0.0,-0.7452,0.00012,24.76469]
[1778956721847,34.75,78163.99,0.0,-0.74527,0.00012,24.76131]
[1778956726882,34.75,78162.39,0.0,-0.74545,0.00012,24.75121]
[1778956731918,34.75,78164.16,0.0,-0.74524,0.00012,24.76265]
[1778956736953,34.75,78162.63,0.0,-0.74542,0.00012,24.75287]
[1778956741988,34.75,78162.62,0.0,-0.74542,0.00012,24.75281]
[1778956747023,34.75,78162.11,0.0,-0.74548,0.00012,24.74952]
[1778956752057,34.75,78161.66,0.0,-0.74554,0.00012,24.74659]
[1778956757092,34.75,78161.38,0.0,-0.74557,0.00012,24.74474]
[1778956762127,34.75,78161.0,0.0,-0.74562,0.00012,24.74225]
[1778956767173,34.75,78160.64,0.0,-0.74567,0.00012,24.73986]
[1778956771191,34.75,78147.07,0.0,-0.74731,0.00012,24.64908]
[1778956776841,34.75,78148.53,0.0,-0.74713,0.00012,24.65884]
[1778956782268,34.76,78153.53,0.0,-0.74653,0.00012,24.69127]
[1778956790324,34.76,78154.03,0.0,-0.74646,0.00012,24.69474]
[1778956795359,34.76,78154.9,0.0,-0.74635,0.00012,24.70047]
[1778956800394,34.76,78155.01,0.0,-0.74634,0.00012,24.7013]
[1778956803416,34.76,78163.51,0.0,-0.74532,0.00012,24.75589]
[1778956808451,34.76,78166.81,0.0,-0.74493,0.00012,24.7769]
[1778956813486,34.76,78167.93,0.0,-0.7448,0.00012,24.78387]
[1778956818521,34.76,78165.66,0.0,-0.74507,0.00012,24.76914]
[1778956823557,34.75,78164.63,0.0,-0.7452,0.00012,24.76235]
[1778956828592,34.75,78163.76,0.0,-0.74531,0.00012,24.75664]
[1778956833627,34.75,78162.84,0.0,-0.74544,0.00012,24.74713]
[1778956838662,34.75,78162.77,0.0,-0.74545,0.00012,24.7467]
[1778956843742,34.75,78154.68,0.0,-0.74641,0.00012,24.69489]
[1778956845755,34.76,78151.1,0.0,-0.74684,0.00012,24.67208]
[1778956849782,34.76,78145.74,0.0,-0.74747,0.00012,24.63803]
[1778956854817,34.76,78146.18,0.0,-0.7474,0.00012,24.64147]
[1778956859860,34.76,78146.4,0.0,-0.74737,0.00012,24.64345]
[1778956861877,34.76,78153.39,0.0,-0.74653,0.00012,24.68863]
[1778956864896,34.76,78153.59,0.0,-0.7465,0.00012,24.69006]
[1778956869931,34.76,78149.7,0.0,-0.74696,0.00012,24.66527]
[1778956874966,34.76,78145.75,0.0,-0.74743,0.00012,24.64009]
[1778956880002,34.76,78145.77,0.0,-0.74742,0.00012,24.64042]
[1778956885036,34.76,78143.45,0.0,-0.74769,0.00012,24.62567]
[1778956891079,34.76,78140.65,0.0,-0.74805,0.00012,24.60432]
[1778956897121,34.77,78137.99,0.0,-0.74836,0.00012,24.58743]
[1778956902156,34.77,78136.45,0.0,-0.74854,0.00012,24.57773]
[1778956914811,34.77,78136.0,0.0,-0.74858,0.00012,24.57542]
[1778956920281,34.77,78139.42,0.0,-0.74817,0.00012,24.59772]
[1778956926324,34.77,78142.59,0.0,-0.74779,0.00012,24.61831]
[1778956931359,34.77,78144.8,0.0,-0.74752,0.00012,24.63265]
[1778956936394,34.77,78147.28,0.0,-0.74722,0.00012,24.64866]
[1778956942436,34.77,78149.15,0.0,-0.747,0.00012,24.6607]
[1778956947470,34.77,78151.13,0.0,-0.74677,0.00012,24.67327]
[1778956952506,34.77,78152.2,0.0,-0.74667,0.00012,24.67644]
[1778956957541,34.77,78153.59,0.0,-0.7465,0.00012,24.68518]
[1778956962576,34.77,78154.67,0.0,-0.74638,0.00012,24.6919]
[1778956967612,34.77,78155.55,0.0,-0.74628,0.00012,24.69732]
[1778956972646,34.77,78161.39,0.0,-0.74558,0.00012,24.73455]
[1778956977680,34.76,78163.72,0.0,-0.74531,0.00012,24.74905]
[1778956982715,34.76,78162.52,0.0,-0.74547,0.00012,24.7409]
[1778956987751,34.76,78162.36,0.0,-0.74549,0.00012,24.73944]
[1778956997821,34.76,78161.74,0.0,-0.74559,0.00012,24.73463]
[1778957002859,34.76,78160.9,0.0,-0.74569,0.00012,24.72884]
[1778957007891,34.76,78160.7,0.0,-0.74573,0.00012,24.72717]
[1778957012925,34.76,78160.35,0.0,-0.7458,0.00012,24.72103]
[1778957015953,34.75,78181.08,0.0,-0.74331,0.00012,24.85346]
[1778957016961,34.75,78197.81,0.0,-0.7413,0.00012,24.95971]
[1778957017965,34.75,78210.71,0.0,-0.73975,0.00012,25.04123]
[1778957018972,34.75,78216.32,0.0,-0.73907,0.00012,25.0764]
[1778957020987,34.75,78217.68,0.0,-0.73892,0.00012,25.08438]
[1778957026021,34.75,78218.06,0.0,-0.73891,0.00012,25.08526]
[1778957031057,34.74,78218.09,0.0,-0.73893,0.00012,25.08422]
[1778957037099,34.74,78218.27,0.0,-0.73893,0.00012,25.08417]
[1778957042134,34.74,78216.58,0.0,-0.73915,0.00012,25.07247]
[1778957047169,34.73,78218.2,0.0,-0.73898,0.00012,25.08171]
[1778957052204,34.73,78217.94,0.0,-0.73903,0.00012,25.07894]
[1778957058246,34.72,78218.94,0.0,-0.73893,0.00012,25.08414]
[1778957063282,34.72,78218.66,0.0,-0.73899,0.00012,25.08136]
[1778957064859,34.72,78208.22,0.0,-0.74026,0.00012,25.0151]
[1778957070330,34.72,78199.54,0.0,-0.74133,0.00012,24.95887]
[1778957075365,34.71,78199.09,0.0,-0.74143,0.00012,24.95152]
[1778957080401,34.71,78195.71,0.0,-0.74185,0.00012,24.92907]
[1778957089463,34.71,78191.97,0.0,-0.74234,0.00012,24.90359]
[1778957095069,34.7,78186.89,0.0,-0.74297,0.00012,24.87031]
[1778957100543,34.7,78185.14,0.0,-0.7432,0.00012,24.85808]
[1778957104569,34.7,78177.2,0.0,-0.74417,0.00012,24.80664]
[1778957109603,34.7,78176.8,0.0,-0.74423,0.00012,24.8035]
[1778957122265,34.69,78177.46,0.0,-0.74418,0.00012,24.80631]
[1778957130757,34.69,78177.05,0.0,-0.74425,0.00012,24.80259]
[1778957132770,34.69,78182.83,0.0,-0.74358,0.00012,24.8358]
[1778957137805,34.69,78187.87,0.0,-0.74298,0.00012,24.86737]
[1778957142843,34.68,78192.31,0.0,-0.74246,0.00012,24.89506]
[1778957148883,34.68,78196.53,0.0,-0.74197,0.00012,24.92121]
[1778957153918,34.68,78200.51,0.0,-0.7415,0.00012,24.94603]
[1778957158953,34.68,78201.75,0.0,-0.74136,0.00012,24.95345]
[1778957163988,34.68,78202.62,0.0,-0.74126,0.00012,24.95854]
[1778957169023,34.68,78204.12,0.0,-0.74109,0.00012,24.96765]
[1778957174059,34.67,78205.04,0.0,-0.74098,0.00012,24.97307]
[1778957179093,34.67,78204.66,0.0,-0.74104,0.00012,24.97025]
[1778957184128,34.67,78203.79,0.0,-0.74115,0.00012,24.9643]
[1778957189163,34.67,78202.96,0.0,-0.74126,0.00012,24.95859]
[1778957197220,34.67,78202.04,0.0,-0.74141,0.00012,24.94842]
[1778957202256,34.67,78199.36,0.0,-0.74174,0.00012,24.93081]
[1778957207291,34.66,78198.31,0.0,-0.74188,0.00012,24.92352]
[1778957212326,34.66,78196.93,0.0,-0.74206,0.00012,24.91409]
[1778957217361,34.66,78196.42,0.0,-0.74214,0.00012,24.91017]
[1778957222397,34.66,78198.48,0.0,-0.74191,0.00012,24.92242]
[1778957228438,34.65,78197.76,0.0,-0.74201,0.00012,24.91686]
[1778957233472,34.65,78197.08,0.0,-0.74211,0.00012,24.91175]
[1778957240522,34.65,78197.79,0.0,-0.74205,0.00012,24.91523]
[1778957245557,34.65,78199.9,0.0,-0.7418,0.00012,24.92794]
[1778957250592,34.64,78202.69,0.0,-0.74148,0.00012,24.94493]
[1778957255627,34.64,78207.35,0.0,-0.74096,0.00012,24.97028]
[1778957260663,34.64,78205.91,0.0,-0.74115,0.00012,24.96032]
[1778957265697,34.64,78203.78,0.0,-0.74142,0.00012,24.94598]
[1778957270733,34.63,78199.58,0.0,-0.74194,0.00012,24.91854]
[1778957275767,34.63,78199.24,0.0,-0.742,0.00012,24.91573]
[1778957280803,34.63,78198.44,0.0,-0.74211,0.00012,24.90997]
[1778957285838,34.63,78195.52,0.0,-0.74247,0.00012,24.89068]
[1778957290874,34.63,78203.8,0.0,-0.74148,0.00012,24.94279]
[1778957295909,34.62,78206.51,0.0,-0.74118,0.00012,24.95906]
[1778957300944,34.62,78208.65,0.0,-0.74094,0.00012,24.97166]
[1778957305979,34.62,78210.16,0.0,-0.74077,0.00012,24.98027]
[1778957311014,34.61,78212.23,0.0,-0.74056,0.00012,24.98892]
[1778957316052,34.61,78212.37,0.0,-0.74057,0.00012,24.98882]
[1778957321089,34.61,78214.35,0.0,-0.74035,0.00012,25.00042]
[1778957327129,34.6,78216.63,0.0,-0.74009,0.00012,25.01367]
[1778957332164,34.6,78218.78,0.0,-0.73985,0.00012,25.02629]
[1778957341227,34.59,78220.96,0.0,-0.73963,0.00012,25.03829]
[1778957346262,34.59,78223.71,0.0,-0.7393,0.00012,25.05509]
[1778957351298,34.59,78223.02,0.0,-0.7394,0.00012,25.05011]
[1778957353312,34.59,78215.58,0.0,-0.74031,0.00012,25.00248]
[1778957358346,34.59,78214.39,0.0,-0.74047,0.00012,24.99417]
[1778957363382,34.58,78212.76,0.0,-0.74068,0.00012,24.9831]
[1778957368417,34.58,78212.26,0.0,-0.74076,0.00012,24.97917]
[1778957373452,34.58,78214.99,0.0,-0.74047,0.00012,24.99219]
[1778957378489,34.58,78215.2,0.0,-0.74046,0.00012,24.99271]
[1778957383531,34.57,78215.98,0.0,-0.74038,0.00012,24.99668]
[1778957388561,34.57,78215.47,0.0,-0.74046,0.00012,24.99262]
[1778957391582,34.57,78208.05,0.0,-0.74137,0.00012,24.94496]
[1778957393175,34.57,78200.56,0.0,-0.74228,0.00012,24.89705]
[1778957396617,34.57,78191.15,0.0,-0.74342,0.00012,24.83659]
[1778957401652,34.57,78187.92,0.0,-0.74381,0.00012,24.81594]
[1778957406687,34.57,78189.75,0.0,-0.74359,0.00012,24.82784]
[1778957411721,34.57,78191.94,0.0,-0.74332,0.00012,24.84207]
[1778957414743,34.57,78198.32,0.0,-0.74255,0.00012,24.883]
[1778957419778,34.57,78200.16,0.0,-0.74232,0.00012,24.89482]
[1778957424813,34.57,78200.87,0.0,-0.74223,0.00012,24.89947]
[1778957429848,34.57,78209.43,0.0,-0.74119,0.00012,24.9542]
[1778957434883,34.57,78214.1,0.0,-0.74065,0.00012,24.98023]
[1778957439920,34.57,78214.98,0.0,-0.74055,0.00012,24.98552]
[1778957444955,34.57,78218.39,0.0,-0.74015,0.00012,25.0068]
[1778957449992,34.57,78219.0,0.0,-0.74008,0.00012,25.01018]
[1778957455026,34.56,78220.65,0.0,-0.73989,0.00012,25.02006]
[1778957460061,34.56,78220.94,0.0,-0.73987,0.00012,25.02131]
[1778957466102,34.56,78220.2,0.0,-0.73997,0.00012,25.01584]
[1778957471137,34.56,78221.87,0.0,-0.73978,0.00012,25.02579]
[1778957476172,34.56,78222.2,0.0,-0.73976,0.00012,25.02723]
[1778957483815,34.55,78222.09,0.0,-0.73979,0.00012,25.02551]
[1778957489265,34.55,78222.99,0.0,-0.7397,0.00012,25.0306]
[1778957494300,34.55,78226.48,0.0,-0.7393,0.00012,25.0486]
[1778957501350,34.55,78225.22,0.0,-0.73948,0.00012,25.03953]
[1778957506384,34.54,78224.83,0.0,-0.73954,0.00012,25.0363]
[1778957512427,34.54,78222.76,0.0,-0.73981,0.00012,25.02218]
[1778957517464,34.54,78227.15,0.0,-0.7393,0.00012,25.04929]
[1778957522499,34.54,78230.65,0.0,-0.73888,0.00012,25.07103]
[1778957526526,34.53,78235.94,0.0,-0.73824,0.00012,25.10408]
[1778957529547,34.53,78245.54,0.0,-0.73708,0.00012,25.16427]
[1778957532568,34.53,78248.48,0.0,-0.73673,0.00012,25.18205]
[1778957538610,34.53,78245.6,0.0,-0.73711,0.00012,25.16268]
[1778957543645,34.52,78247.11,0.0,-0.73694,0.00012,25.17137]
[1778957548680,34.52,78250.0,0.0,-0.73662,0.00012,25.18823]
[1778957553715,34.52,78247.68,0.0,-0.73694,0.00012,25.16918]
[1778957559757,34.51,78249.69,0.0,-0.73672,0.00012,25.18047]
[1778957564791,34.51,78250.85,0.0,-0.7366,0.00012,25.18682]
[1778957570834,34.5,78251.91,0.0,-0.73649,0.00012,25.19236]
[1778957573855,34.5,78258.62,0.0,-0.73568,0.00012,25.23415]
[1778957574863,34.5,78268.55,0.0,-0.73446,0.00012,25.29638]
[1778957575869,34.5,78274.37,0.0,-0.73375,0.00012,25.33265]
[1778957578890,34.5,78268.67,0.0,-0.73447,0.00012,25.29626]
[1778957583925,34.5,78267.44,0.0,-0.73464,0.00012,25.2875]
[1778957585938,34.49,78275.88,0.0,-0.73361,0.00012,25.33994]
[1778957586947,34.49,78283.76,0.0,-0.73264,0.00012,25.3889]
[1778957589975,34.49,78277.57,0.0,-0.73343,0.00012,25.34925]
[1778957593995,34.49,78271.23,0.0,-0.73423,0.00012,25.30838]
[1778957596011,34.48,78266.01,0.0,-0.73489,0.00012,25.27499]
[1778957601045,34.48,78264.96,0.0,-0.73505,0.00012,25.2667]
[1778957606079,34.47,78264.59,0.0,-0.73512,0.00012,25.26318]
[1778957611116,34.47,78264.02,0.0,-0.73524,0.00012,25.25482]
[1778957612728,34.47,78256.89,0.0,-0.73612,0.00012,25.20955]
[1778957614136,34.47,78256.89,0.0,-0.73614,0.00012,25.20894]
[1778957619171,34.46,78265.49,0.0,-0.7351,0.00012,25.26191]
[1778957621186,34.46,78255.24,0.0,-0.73637,0.00012,25.19682]
[1778957623199,34.46,78254.66,0.0,-0.73645,0.00012,25.1928]
[1778957628234,34.46,78255.01,0.0,-0.73643,0.00012,25.19414]
[1778957633269,34.46,78250.55,0.0,-0.73699,0.00012,25.16502]
[1778957635283,34.45,78243.99,0.0,-0.73781,0.00012,25.12302]
[1778957640318,34.45,78251.23,0.0,-0.73694,0.00012,25.16809]
[1778957645353,34.45,78249.98,0.0,-0.73711,0.00012,25.1594]
[1778957652401,34.44,78250.74,0.0,-0.73704,0.00012,25.16269]
[1778957657437,34.44,78249.14,0.0,-0.73726,0.00012,25.15153]
[1778957662472,34.44,78246.86,0.0,-0.73756,0.00012,25.13613]
[1778957665493,34.44,78240.75,0.0,-0.73832,0.00012,25.09684]
[1778957667506,34.43,78230.43,0.0,-0.73959,0.00012,25.03087]
[1778957669521,34.43,78226.85,0.0,-0.74003,0.00012,25.00786]
[1778957673550,34.43,78221.75,0.0,-0.74068,0.00012,24.97149]
[1778957678584,34.43,78217.08,0.0,-0.74125,0.00012,24.9414]
[1778957681606,34.43,78211.17,0.0,-0.74198,0.00012,24.90349]
[1778957683620,34.43,78204.09,0.0,-0.74284,0.00012,24.85808]
[1778957686641,34.43,78197.93,0.0,-0.74358,0.00012,24.81865]
[1778957691676,34.43,78192.92,0.0,-0.74418,0.00012,24.78685]
[1778957696714,34.44,78187.2,0.0,-0.74486,0.00012,24.75058]
[1778957698724,34.44,78177.61,0.0,-0.74601,0.00012,24.68879]
[1778957701747,34.44,78175.0,0.0,-0.74632,0.00012,24.67224]
[1778957703760,34.44,78181.3,0.0,-0.74556,0.00012,24.71318]
[1778957704767,34.44,78189.78,0.0,-0.74453,0.00012,24.76805]
[1778957705774,34.44,78192.31,0.0,-0.74422,0.00012,24.78441]
[1778957710810,34.44,78195.37,0.0,-0.74385,0.00012,24.80421]
[1778957715843,34.44,78198.86,0.0,-0.74343,0.00012,24.82661]
[1778957720881,34.44,78198.64,0.0,-0.74346,0.00012,24.82506]
[1778957725914,34.44,78198.75,0.0,-0.74345,0.00012,24.82563]
[1778957730954,34.44,78198.67,0.0,-0.74346,0.00012,24.82497]
[1778957735990,34.44,78198.75,0.0,-0.74347,0.00012,24.82181]
[1778957740025,34.44,78205.31,0.0,-0.74268,0.00012,24.86383]
[1778957742632,34.44,78210.39,0.0,-0.74207,0.00012,24.89623]
[1778957748074,34.43,78208.19,0.0,-0.74235,0.00012,24.88151]
[1778957753108,34.43,78208.43,0.0,-0.74233,0.00012,24.88253]
[1778957758144,34.43,78206.38,0.0,-0.74259,0.00012,24.86883]
[1778957765196,34.43,78204.78,0.0,-0.7428,0.00012,24.85783]
[1778957770230,34.43,78202.68,0.0,-0.74306,0.00012,24.84384]
[1778957775268,34.43,78201.4,0.0,-0.74323,0.00012,24.83512]
[1778957780306,34.42,78200.57,0.0,-0.74334,0.00012,24.82932]
[1778957787355,34.42,78200.2,0.0,-0.74339,0.00012,24.8263]
[1778957792391,34.42,78199.39,0.0,-0.74352,0.00012,24.81712]
[1778957797426,34.42,78198.99,0.0,-0.74358,0.00012,24.81412]
[1778957802462,34.42,78199.5,0.0,-0.74353,0.00012,24.81699]
[1778957808503,34.42,78202.18,0.0,-0.74321,0.00012,24.83373]
[1778957813539,34.42,78204.26,0.0,-0.74297,0.00012,24.84667]
[1778957818573,34.41,78205.15,0.0,-0.74287,0.00012,24.85193]
[1778957822609,34.41,78197.22,0.0,-0.74384,0.00012,24.80048]
[1778957824615,34.41,78192.37,0.0,-0.74443,0.00012,24.76907]
[1778957826629,34.41,78186.79,0.0,-0.74511,0.00012,24.73304]
[1778957831666,34.41,78189.64,0.0,-0.74476,0.00012,24.75159]
[1778957836702,34.41,78190.48,0.0,-0.74466,0.00012,24.75705]
[1778957841738,34.41,78193.0,0.0,-0.74435,0.00012,24.77334]
[1778957846771,34.41,78188.77,0.0,-0.74486,0.00012,24.74606]
[1778957852815,34.41,78188.0,0.0,-0.74497,0.00012,24.73772]
[1778957857849,34.41,78185.46,0.0,-0.74528,0.00012,24.72141]
[1778957862883,34.41,78187.98,0.0,-0.74497,0.00012,24.73789]
[1778957867919,34.42,78189.21,0.0,-0.74482,0.00012,24.7461]
[1778957870940,34.42,78185.08,0.0,-0.74531,0.00012,24.71966]
[1778957872960,34.42,78190.85,0.0,-0.74461,0.00012,24.75714]
[1778957877989,34.42,78192.21,0.0,-0.74444,0.00012,24.76629]
[1778957884031,34.42,78187.05,0.0,-0.74505,0.00012,24.73352]
[1778957889066,34.42,78187.38,0.0,-0.745,0.00012,24.73628]
[1778957895108,34.42,78187.09,0.0,-0.74502,0.00012,24.73518]
[1778957900142,34.43,78185.99,0.0,-0.74514,0.00012,24.72861]
[1778957905178,34.43,78184.24,0.0,-0.74534,0.00012,24.71786]
[1778957910213,34.43,78183.5,0.0,-0.74542,0.00012,24.71367]
[1778957915248,34.43,78183.49,0.0,-0.74543,0.00012,24.71068]
[1778957920283,34.43,78183.33,0.0,-0.74544,0.00012,24.71025]
[1778957925318,34.43,78183.58,0.0,-0.7454,0.00012,24.71247]
[1778957930356,34.44,78183.57,0.0,-0.74539,0.00012,24.71299]
[1778957935388,34.44,78187.6,0.0,-0.74489,0.00012,24.7395]
[1778957944041,34.44,78185.15,0.0,-0.74517,0.00012,24.72442]
[1778957949487,34.44,78185.44,0.0,-0.74512,0.00012,24.72688]
[1778957956537,34.44,78186.75,0.0,-0.74495,0.00012,24.73603]
[1778957963586,34.45,78187.79,0.0,-0.74481,0.00012,24.74345]
[1778957970635,34.45,78185.81,0.0,-0.74504,0.00012,24.73138]
[1778957976677,34.45,78185.39,0.0,-0.7451,0.00012,24.72575]
[1778957981716,34.45,78184.79,0.0,-0.74516,0.00012,24.72237]
[1778957986752,34.45,78184.56,0.0,-0.74518,0.00012,24.72138]
[1778957991787,34.45,78183.69,0.0,-0.74527,0.00012,24.71626]
[1778957996822,34.46,78183.63,0.0,-0.74527,0.00012,24.71637]
[1778958001859,34.46,78183.22,0.0,-0.74531,0.00012,24.71418]
[1778958003872,34.46,78190.01,0.0,-0.74449,0.00012,24.75818]
[1778958005886,34.46,78192.53,0.0,-0.74418,0.00012,24.7745]
[1778958010922,34.46,78190.17,0.0,-0.74446,0.00012,24.75942]
[1778958015956,34.46,78190.8,0.0,-0.74438,0.00012,24.76364]
[1778958020993,34.46,78191.77,0.0,-0.74426,0.00012,24.77008]
[1778958026029,34.46,78191.47,0.0,-0.74429,0.00012,24.76838]
[1778958031064,34.46,78189.23,0.0,-0.74458,0.00012,24.75067]
[1778958036099,34.46,78188.38,0.0,-0.74468,0.00012,24.7455]
[1778958041133,34.46,78188.3,0.0,-0.74468,0.00012,24.7453]
[1778958046168,34.46,78186.66,0.0,-0.74487,0.00012,24.73504]
[1778958048183,34.46,78181.13,0.0,-0.74554,0.00012,24.69948]
[1778958053218,34.47,78183.14,0.0,-0.74529,0.00012,24.713]
[1778958058254,34.47,78182.93,0.0,-0.7453,0.00012,24.71221]
[1778958063309,34.47,78183.33,0.0,-0.74524,0.00012,24.71523]
[1778958071937,34.47,78186.58,0.0,-0.74484,0.00012,24.7366]
[1778958078413,34.47,78186.83,0.0,-0.74481,0.00012,24.73855]
[1778958083449,34.47,78186.64,0.0,-0.74483,0.00012,24.73744]
[1778958086470,34.47,78192.56,0.0,-0.74411,0.00012,24.77555]
[1778958088484,34.47,78183.66,0.0,-0.74519,0.00012,24.71819]
[1778958096539,34.47,78180.16,0.0,-0.74563,0.00012,24.69241]
[1778958102153,34.47,78179.87,0.0,-0.74566,0.00012,24.69071]
[1778958109630,34.47,78180.04,0.0,-0.74563,0.00012,24.69207]
[1778958114666,34.48,78180.6,0.0,-0.74556,0.00012,24.6959]
[1778958120708,34.48,78180.97,0.0,-0.74551,0.00012,24.69849]
[1778958126752,34.48,78181.02,0.0,-0.7455,0.00012,24.69901]
[1778958131785,34.48,78181.31,0.0,-0.74546,0.00012,24.70101]
[1778958136822,34.48,78178.73,0.0,-0.74577,0.00012,24.68445]
[1778958140849,34.48,78173.4,0.0,-0.74642,0.00012,24.64985]
[1778958149914,34.48,78173.27,0.0,-0.74644,0.00012,24.64895]
[1778958154947,34.48,78177.64,0.0,-0.74592,0.00012,24.67414]
[1778958161996,34.48,78176.22,0.0,-0.74608,0.00012,24.66576]
[1778958167035,34.48,78165.15,0.0,-0.7474,0.00012,24.59471]
[1778958169049,34.48,78159.9,0.0,-0.74802,0.00012,24.561]
[1778958174085,34.49,78157.42,0.0,-0.7483,0.00012,24.54577]
[1778958182140,34.49,78154.19,0.0,-0.74867,0.00012,24.52572]
[1778958187186,34.49,78151.39,0.0,-0.749,0.00012,24.50809]
[1778958192222,34.49,78154.2,0.0,-0.74865,0.00012,24.52697]
[1778958197257,34.49,78158.5,0.0,-0.74812,0.00012,24.55538]
[1778958202293,34.5,78163.94,0.0,-0.74746,0.00012,24.59112]
[1778958203298,34.5,78169.6,0.0,-0.74678,0.00012,24.62786]
[1778958208340,34.5,78175.36,0.0,-0.74608,0.00012,24.66523]
[1778958209347,34.5,78180.76,0.0,-0.74543,0.00012,24.70023]
[1778958214382,34.5,78183.96,0.0,-0.74506,0.00012,24.71774]
[1778958220424,34.5,78189.3,0.0,-0.7444,0.00012,24.75256]
[1778958225459,34.5,78190.83,0.0,-0.74421,0.00012,24.76265]
[1778958230495,34.5,78195.89,0.0,-0.74359,0.00012,24.79545]
[1778958236536,34.5,78196.31,0.0,-0.74354,0.00012,24.79839]
[1778958242129,34.5,78198.61,0.0,-0.74325,0.00012,24.81341]
[1778958244591,34.5,78207.75,0.0,-0.74214,0.00012,24.87204]
[1778958249628,34.5,78210.34,0.0,-0.74183,0.00012,24.88839]
[1778958254662,34.5,78208.18,0.0,-0.7421,0.00012,24.87436]
[1778958259697,34.5,78206.88,0.0,-0.74226,0.00012,24.86582]
[1778958266745,34.5,78208.79,0.0,-0.74204,0.00012,24.8777]
[1778958269767,34.5,78202.31,0.0,-0.74283,0.00012,24.83606]
[1778958274802,34.5,78202.05,0.0,-0.74288,0.00012,24.8308]
[1778958279837,34.5,78204.72,0.0,-0.74256,0.00012,24.84777]
[1778958284872,34.5,78204.78,0.0,-0.74256,0.00012,24.84793]
[1778958289907,34.5,78204.94,0.0,-0.74254,0.00012,24.84876]
[1778958295948,34.5,78205.16,0.0,-0.74252,0.00012,24.84998]
[1778958300984,34.5,78203.07,0.0,-0.74277,0.00012,24.83648]
[1778958308042,34.5,78202.5,0.0,-0.74284,0.00012,24.83282]
[1778958320117,34.5,78202.53,0.0,-0.74284,0.00012,24.83303]
[1778958324145,34.49,78202.5,0.0,-0.74285,0.00012,24.83273]
[1778958329180,34.49,78202.57,0.0,-0.74284,0.00012,24.83294]
[1778958340254,34.49,78202.4,0.0,-0.7429,0.00012,24.82766]
[1778958347306,34.49,78202.34,0.0,-0.74292,0.00012,24.82675]
[1778958352912,34.49,78202.38,0.0,-0.74292,0.00012,24.82654]
[1778958358384,34.49,78203.23,0.0,-0.74282,0.00012,24.8316]
[1778958363418,34.49,78205.12,0.0,-0.7426,0.00012,24.84324]
[1778958368453,34.48,78204.73,0.0,-0.74266,0.00012,24.8402]
[1778958373491,34.48,78203.57,0.0,-0.74281,0.00012,24.83223]
[1778958379533,34.48,78203.48,0.0,-0.74284,0.00012,24.8311]
[1778958386581,34.48,78204.01,0.0,-0.74279,0.00012,24.83381]
[1778958392624,34.48,78203.33,0.0,-0.7429,0.00012,24.82548]
[1778958397658,34.48,78203.16,0.0,-0.74292,0.00012,24.82414]
[1778958403265,34.48,78202.93,0.0,-0.74295,0.00012,24.8225]
[1778958408735,34.48,78203.21,0.0,-0.74292,0.00012,24.82419]
[1778958413771,34.48,78202.9,0.0,-0.74296,0.00012,24.82217]
[1778958418806,34.48,78202.84,0.0,-0.74297,0.00012,24.82181]
[1778958427871,34.48,78202.76,0.0,-0.74298,0.00012,24.82144]
[1778958432471,34.48,78211.49,0.0,-0.74191,0.00012,24.87751]
[1778958433913,34.48,78213.03,0.0,-0.74172,0.00012,24.88733]
[1778958437940,34.48,78206.28,0.0,-0.74255,0.00012,24.84385]
[1778958439955,34.48,78201.99,0.0,-0.74307,0.00012,24.81629]
[1778958444995,34.48,78207.67,0.0,-0.74238,0.00012,24.8527]
[1778958450024,34.48,78207.67,0.0,-0.74239,0.00012,24.85253]
[1778958456067,34.47,78207.81,0.0,-0.74239,0.00012,24.84973]
[1778958461678,34.47,78207.54,0.0,-0.74243,0.00012,24.8479]
[1778958467144,34.47,78206.86,0.0,-0.74251,0.00012,24.84348]
[1778958473186,34.47,78206.55,0.0,-0.74255,0.00012,24.84145]
[1778958479227,34.47,78208.6,0.0,-0.7423,0.00012,24.85451]
[1778958484264,34.47,78208.24,0.0,-0.74235,0.00012,24.85211]
[1778958490309,34.47,78205.31,0.0,-0.74271,0.00012,24.83334]
[1778958495341,34.47,78208.25,0.0,-0.74235,0.00012,24.85223]
[1778958500375,34.47,78208.45,0.0,-0.74232,0.00012,24.85352]
[1778958505411,34.47,78205.51,0.0,-0.74268,0.00012,24.83476]
[1778958512460,34.47,78203.76,0.0,-0.74291,0.00012,24.82028]
[1778958514475,34.48,78209.7,0.0,-0.74218,0.00012,24.85844]
[1778958519511,34.47,78208.81,0.0,-0.74229,0.00012,24.85266]
[1778958524546,34.47,78208.6,0.0,-0.74232,0.00012,24.85119]
[1778958529581,34.47,78208.13,0.0,-0.74238,0.00012,24.84796]
[1778958535623,34.47,78207.18,0.0,-0.7425,0.00012,24.84157]
[1778958540658,34.47,78205.01,0.0,-0.74277,0.00012,24.8274]
[1778958545693,34.47,78202.06,0.0,-0.74314,0.00012,24.80818]
[1778958548714,34.47,78196.56,0.0,-0.74381,0.00012,24.77273]
[1778958553750,34.47,78196.88,0.0,-0.74377,0.00012,24.77472]
[1778958558787,34.47,78196.78,0.0,-0.74378,0.00012,24.774]
[1778958563822,34.47,78197.09,0.0,-0.74375,0.00012,24.77587]
[1778958569864,34.47,78197.58,0.0,-0.74369,0.00012,24.77886]
[1778958574899,34.47,78197.76,0.0,-0.74369,0.00012,24.77634]
[1778958582527,34.47,78198.42,0.0,-0.74362,0.00012,24.78038]
[1778958588997,34.47,78200.31,0.0,-0.74339,0.00012,24.7924]
[1778958595039,34.47,78203.45,0.0,-0.74301,0.00012,24.81255]
[1778958598059,34.47,78196.18,0.0,-0.74389,0.00012,24.76591]
[1778958603094,34.47,78193.36,0.0,-0.74423,0.00012,24.74809]
[1778958609136,34.47,78194.11,0.0,-0.74413,0.00012,24.75327]
[1778958614171,34.47,78195.04,0.0,-0.74401,0.00012,24.7595]
[1778958622806,34.47,78195.76,0.0,-0.74392,0.00012,24.76456]
[1778958628270,34.47,78195.97,0.0,-0.74388,0.00012,24.76625]
[1778958633305,34.47,78198.99,0.0,-0.74353,0.00012,24.7824]
[1778958639347,34.48,78198.87,0.0,-0.74354,0.00012,24.7819]
[1778958645390,34.48,78198.9,0.0,-0.74353,0.00012,24.78239]
[1778958650425,34.48,78198.84,0.0,-0.74354,0.00012,24.78226]
[1778958655461,34.48,78198.47,0.0,-0.74357,0.00012,24.78017]
[1778958663091,34.48,78196.67,0.0,-0.74378,0.00012,24.76913]
[1778958673160,34.48,78197.19,0.0,-0.74371,0.00012,24.77306]
[1778958680634,34.48,78197.56,0.0,-0.74366,0.00012,24.77579]
[1778958685670,34.48,78197.55,0.0,-0.74365,0.00012,24.77599]
[1778958690704,34.48,78198.32,0.0,-0.74355,0.00012,24.78118]
[1778958695740,34.48,78198.31,0.0,-0.74357,0.00012,24.77787]
[1778958700775,34.49,78190.6,0.0,-0.7445,0.00012,24.7286]
[1778958701782,34.49,78183.69,0.0,-0.74533,0.00012,24.68415]
[1778958702788,34.49,78184.08,0.0,-0.74528,0.00012,24.68682]
[1778958707824,34.49,78183.9,0.0,-0.74529,0.00012,24.68645]
[1778958712860,34.49,78184.31,0.0,-0.74522,0.00012,24.68986]
[1778958718901,34.49,78184.51,0.0,-0.74518,0.00012,24.69207]
[1778958722929,34.5,78191.46,0.0,-0.74433,0.00012,24.73746]
[1778958724942,34.5,78192.42,0.0,-0.74421,0.00012,24.74384]
[1778958729978,34.5,78194.71,0.0,-0.74393,0.00012,24.75872]
[1778958735013,34.5,78194.95,0.0,-0.7439,0.00012,24.76013]
[1778958741055,34.5,78195.6,0.0,-0.74382,0.00012,24.7645]
[1778958750118,34.5,78195.72,0.0,-0.74379,0.00012,24.76589]
[1778958755153,34.5,78195.96,0.0,-0.74378,0.00012,24.76417]
[1778958762201,34.5,78193.46,0.0,-0.74408,0.00012,24.7484]
[1778958767238,34.5,78193.46,0.0,-0.74407,0.00012,24.74864]
[1778958772273,34.5,78189.69,0.0,-0.74452,0.00012,24.72464]
[1778958777308,34.5,78188.05,0.0,-0.74472,0.00012,24.7144]
[1778958782344,34.5,78186.59,0.0,-0.74489,0.00012,24.70534]
[1778958787377,34.51,78185.34,0.0,-0.74503,0.00012,24.69761]
[1778958792416,34.51,78185.57,0.0,-0.745,0.00012,24.69939]
[1778958794006,34.51,78191.57,0.0,-0.74427,0.00012,24.7381]
[1778958802483,34.51,78195.45,0.0,-0.7438,0.00012,24.76318]
[1778958811550,34.51,78196.11,0.0,-0.74374,0.00012,24.76384]
[1778958816588,34.51,78198.27,0.0,-0.74348,0.00012,24.77763]
[1778958821625,34.51,78200.31,0.0,-0.74323,0.00012,24.79069]
[1778958826657,34.51,78200.85,0.0,-0.74317,0.00012,24.79418]
[1778958831691,34.51,78202.67,0.0,-0.74294,0.00012,24.80594]
[1778958836727,34.51,78203.62,0.0,-0.74283,0.00012,24.81216]
[1778958841762,34.51,78202.65,0.0,-0.74294,0.00012,24.8061]
[1778958846797,34.51,78201.59,0.0,-0.74307,0.00012,24.79947]
[1778958852838,34.51,78204.87,0.0,-0.74266,0.00012,24.82068]
[1778958857877,34.51,78208.24,0.0,-0.74225,0.00012,24.84231]
[1778958862911,34.51,78210.91,0.0,-0.74193,0.00012,24.85932]
[1778958867946,34.51,78211.07,0.0,-0.74191,0.00012,24.86024]
[1778958872980,34.51,78210.51,0.0,-0.742,0.00012,24.85302]
[1778958878016,34.51,78208.74,0.0,-0.74222,0.00012,24.84156]
[1778958884058,34.51,78210.44,0.0,-0.74202,0.00012,24.85227]
[1778958890099,34.51,78211.85,0.0,-0.74185,0.00012,24.86116]
[1778958896168,34.51,78213.35,0.0,-0.74167,0.00012,24.87074]
[1778958901203,34.51,78211.04,0.0,-0.74195,0.00012,24.85614]
[1778958907246,34.51,78213.21,0.0,-0.74168,0.00012,24.87023]
[1778958912281,34.51,78215.52,0.0,-0.74139,0.00012,24.88512]
[1778958917316,34.51,78212.47,0.0,-0.74176,0.00012,24.86568]
[1778958922351,34.51,78210.48,0.0,-0.742,0.00012,24.85296]
[1778958927386,34.51,78208.5,0.0,-0.74225,0.00012,24.84026]
[1778958933429,34.51,78209.78,0.0,-0.74211,0.00012,24.84485]
[1778958939017,34.51,78210.11,0.0,-0.74208,0.00012,24.84688]
[1778958944506,34.51,78207.86,0.0,-0.74235,0.00012,24.8324]
[1778958949543,34.51,78206.73,0.0,-0.74249,0.00012,24.82518]
[1778958951555,34.51,78212.93,0.0,-0.74173,0.00012,24.86485]
[1778958956590,34.51,78213.11,0.0,-0.74172,0.00012,24.86577]
[1778958962632,34.51,78214.39,0.0,-0.74157,0.00012,24.87359]
[1778958967667,34.5,78215.13,0.0,-0.74148,0.00012,24.87795]
[1778958975727,34.5,78215.39,0.0,-0.74147,0.00012,24.87895]
[1778958980760,34.5,78216.05,0.0,-0.7414,0.00012,24.88272]
[1778958985796,34.5,78215.1,0.0,-0.74152,0.00012,24.87619]
[1778958990831,34.5,78213.68,0.0,-0.7417,0.00012,24.86662]
[1778958995866,34.5,78210.63,0.0,-0.74211,0.00012,24.8431]
[1778959000901,34.5,78211.55,0.0,-0.742,0.00012,24.84849]
[1778959007950,34.49,78211.92,0.0,-0.74197,0.00012,24.85014]
[1778959012986,34.49,78212.36,0.0,-0.74193,0.00012,24.85244]
[1778959020033,34.49,78211.09,0.0,-0.7421,0.00012,24.84362]
[1778959029648,34.49,78210.97,0.0,-0.74213,0.00012,24.84197]
[1778959035140,34.48,78212.11,0.0,-0.742,0.00012,24.84883]
[1778959040725,34.48,78212.16,0.0,-0.742,0.00012,24.84862]
[1778959049237,34.48,78212.16,0.0,-0.74202,0.00012,24.84793]
[1778959054275,34.48,78212.45,0.0,-0.74201,0.00012,24.84582]
[1778959060319,34.48,78213.36,0.0,-0.74191,0.00012,24.85114]
[1778959065354,34.48,78214.15,0.0,-0.74183,0.00012,24.85573]
[1778959067368,34.48,78206.16,0.0,-0.7428,0.00012,24.80447]
[1778959072403,34.48,78202.58,0.0,-0.74324,0.00012,24.78147]
[1778959077438,34.48,78202.2,0.0,-0.74328,0.00012,24.77903]
[1778959082473,34.48,78202.08,0.0,-0.7433,0.00012,24.77823]
[1778959087508,34.48,78201.44,0.0,-0.74338,0.00012,24.77409]
[1778959096576,34.48,78200.64,0.0,-0.74347,0.00012,24.76887]
[1778959098586,34.48,78209.78,0.0,-0.74236,0.00012,24.8275]
[1778959099594,34.48,78214.0,0.0,-0.74185,0.00012,24.85447]
[1778959105637,34.47,78210.74,0.0,-0.74226,0.00012,24.83303]
[1778959107652,34.47,78205.0,0.0,-0.74296,0.00012,24.79607]
[1778959112688,34.47,78205.2,0.0,-0.74296,0.00012,24.79361]
[1778959117722,34.47,78203.01,0.0,-0.74323,0.00012,24.77939]
[1778959122757,34.47,78205.15,0.0,-0.74297,0.00012,24.79306]
[1778959127791,34.47,78206.04,0.0,-0.74287,0.00012,24.79869]
[1778959132826,34.47,78207.28,0.0,-0.74272,0.00012,24.80656]
[1778959137861,34.47,78208.18,0.0,-0.74261,0.00012,24.81224]
[1778959142898,34.47,78208.35,0.0,-0.74259,0.00012,24.81324]
[1778959148939,34.47,78207.34,0.0,-0.74272,0.00012,24.80665]
[1778959153975,34.47,78205.32,0.0,-0.74296,0.00012,24.7936]
[1778959160019,34.47,78203.65,0.0,-0.74317,0.00012,24.78281]
[1778959165058,34.47,78202.32,0.0,-0.74333,0.00012,24.77427]
[1778959168079,34.47,78208.43,0.0,-0.74259,0.00012,24.81348]
[1778959170093,34.47,78213.18,0.0,-0.74201,0.00012,24.84381]
[1778959175127,34.47,78212.4,0.0,-0.74213,0.00012,24.83496]
[1778959180163,34.47,78214.03,0.0,-0.74194,0.00012,24.84512]
[1778959185198,34.47,78214.41,0.0,-0.7419,0.00012,24.84723]
[1778959190233,34.47,78210.45,0.0,-0.74239,0.00012,24.82158]
[1778959195269,34.47,78208.56,0.0,-0.74262,0.00012,24.80928]
[1778959200305,34.47,78208.94,0.0,-0.74258,0.00012,24.81162]
[1778959205340,34.47,78207.43,0.0,-0.74276,0.00012,24.80188]
[1778959210376,34.46,78205.26,0.0,-0.74303,0.00012,24.78783]
[1778959215411,34.46,78203.93,0.0,-0.74319,0.00012,24.77911]
[1778959220446,34.46,78202.58,0.0,-0.74336,0.00012,24.77021]
[1778959226487,34.46,78201.39,0.0,-0.74351,0.00012,24.76224]
[1778959231523,34.46,78200.79,0.0,-0.74362,0.00012,24.75447]
[1778959237565,34.46,78200.21,0.0,-0.74369,0.00012,24.75033]
[1778959243137,34.46,78199.26,0.0,-0.74382,0.00012,24.74384]
[1778959248642,34.46,78199.28,0.0,-0.74382,0.00012,24.7435]
[1778959253676,34.46,78198.95,0.0,-0.74387,0.00012,24.74096]
[1778959259718,34.45,78198.73,0.0,-0.74391,0.00012,24.73902]
[1778959264766,34.45,78199.41,0.0,-0.74384,0.00012,24.74294]
[1778959273408,34.45,78196.19,0.0,-0.74424,0.00012,24.7216]
[1778959283477,34.45,78196.06,0.0,-0.74427,0.00012,24.72005]
[1778959293547,34.45,78195.9,0.0,-0.74432,0.00012,24.71513]
[1778959299999,34.45,78196.52,0.0,-0.74424,0.00012,24.71906]
[1778959307053,34.45,78197.07,0.0,-0.74417,0.00012,24.72271]
[1778959308059,34.45,78191.47,0.0,-0.74485,0.00012,24.68661]
[1778959310073,34.45,78187.76,0.0,-0.7453,0.00012,24.6628]
[1778959316115,34.45,78188.68,0.0,-0.74518,0.00012,24.66926]
[1778959322157,34.45,78189.09,0.0,-0.74512,0.00012,24.67236]
[1778959327192,34.45,78189.38,0.0,-0.74508,0.00012,24.67457]
[1778959332228,34.45,78190.77,0.0,-0.7449,0.00012,24.6839]
[1778959342297,34.45,78191.1,0.0,-0.74487,0.00012,24.6857]
[1778959347333,34.45,78193.39,0.0,-0.74459,0.00012,24.70064]
[1778959352367,34.45,78191.73,0.0,-0.74481,0.00012,24.68666]
[1778959357403,34.45,78192.75,0.0,-0.74468,0.00012,24.69352]
[1778959362436,34.46,78193.34,0.0,-0.7446,0.00012,24.69758]
[1778959368478,34.46,78193.71,0.0,-0.74455,0.00012,24.70024]
[1778959373515,34.46,78195.11,0.0,-0.74438,0.00012,24.70948]
[1778959378553,34.46,78195.07,0.0,-0.74438,0.00012,24.70939]
[1778959381574,34.46,78189.25,0.0,-0.74508,0.00012,24.67195]
[1778959382580,34.46,78182.09,0.0,-0.74595,0.00012,24.62575]
[1778959383587,34.46,78181.19,0.0,-0.74605,0.00012,24.62005]
[1778959388622,34.46,78180.38,0.0,-0.74614,0.00012,24.61543]
[1778959394249,34.46,78181.25,0.0,-0.74602,0.00012,24.62183]
[1778959400708,34.47,78183.93,0.0,-0.74568,0.00012,24.63994]
[1778959405744,34.47,78182.44,0.0,-0.74585,0.00012,24.63082]
[1778959411786,34.47,78181.1,0.0,-0.74602,0.00012,24.61924]
[1778959416821,34.47,78180.63,0.0,-0.74607,0.00012,24.61675]
[1778959422863,34.47,78181.07,0.0,-0.746,0.00012,24.62025]
[1778959427898,34.47,78182.05,0.0,-0.74587,0.00012,24.6271]
[1778959430919,34.47,78187.28,0.0,-0.74524,0.00012,24.66112]
[1778959436961,34.48,78191.34,0.0,-0.74474,0.00012,24.68762]
[1778959441996,34.48,78194.86,0.0,-0.74431,0.00012,24.71051]
[1778959447030,34.48,78197.06,0.0,-0.74404,0.00012,24.72485]
[1778959452068,34.48,78199.95,0.0,-0.74368,0.00012,24.74366]
[1778959457100,34.48,78199.69,0.0,-0.74371,0.00012,24.74226]
[1778959462137,34.48,78197.82,0.0,-0.74393,0.00012,24.73056]
[1778959467173,34.48,78195.1,0.0,-0.74425,0.00012,24.71341]
[1778959472207,34.48,78194.37,0.0,-0.74435,0.00012,24.70555]
[1778959477243,34.48,78193.6,0.0,-0.74444,0.00012,24.70099]
[1778959482277,34.48,78197.62,0.0,-0.74394,0.00012,24.72721]
[1778959487312,34.48,78198.58,0.0,-0.74382,0.00012,24.73373]
[1778959489326,34.49,78204.66,0.0,-0.74308,0.00012,24.77292]
[1778959491341,34.49,78209.41,0.0,-0.7425,0.00012,24.80341]
[1778959498390,34.49,78209.2,0.0,-0.74253,0.00012,24.80207]
[1778959503425,34.49,78207.78,0.0,-0.7427,0.00012,24.79305]
[1778959508461,34.49,78206.97,0.0,-0.74279,0.00012,24.78801]
[1778959514503,34.49,78206.76,0.0,-0.74281,0.00012,24.78692]
[1778959519539,34.49,78207.34,0.0,-0.74274,0.00012,24.79086]
[1778959524574,34.49,78207.4,0.0,-0.74273,0.00012,24.79141]
[1778959529610,34.49,78207.78,0.0,-0.74268,0.00012,24.79396]
[1778959534646,34.49,78207.96,0.0,-0.74268,0.00012,24.79167]
[1778959540689,34.49,78208.23,0.0,-0.74264,0.00012,24.79346]
[1778959550758,34.49,78208.29,0.0,-0.74264,0.00012,24.79388]
[1778959555377,34.49,78214.0,0.0,-0.74194,0.00012,24.83051]
[1778959562846,34.49,78214.33,0.0,-0.7419,0.00012,24.8324]
[1778959567877,34.49,78214.92,0.0,-0.74183,0.00012,24.83597]
[1778959575517,34.49,78215.85,0.0,-0.74173,0.00012,24.84154]
[1778959580969,34.49,78215.91,0.0,-0.74173,0.00012,24.84156]
[1778959586004,34.48,78216.17,0.0,-0.7417,0.00012,24.84288]
[1778959592047,34.48,78216.45,0.0,-0.7417,0.00012,24.8407]
[1778959599095,34.48,78218.51,0.0,-0.74146,0.00012,24.85335]
[1778959604130,34.48,78220.56,0.0,-0.74122,0.00012,24.86604]
[1778959610172,34.48,78221.24,0.0,-0.74115,0.00012,24.86984]
[1778959615798,34.48,78222.02,0.0,-0.74106,0.00012,24.87434]
[1778959621249,34.47,78222.51,0.0,-0.74101,0.00012,24.87686]
[1778959626284,34.47,78222.87,0.0,-0.74098,0.00012,24.87863]
[1778959631319,34.47,78225.27,0.0,-0.7407,0.00012,24.89339]
[1778959636354,34.47,78229.0,0.0,-0.74025,0.00012,24.91655]
[1778959641395,34.47,78229.53,0.0,-0.7402,0.00012,24.91922]
[1778959647432,34.46,78229.04,0.0,-0.74028,0.00012,24.91524]
[1778959652467,34.46,78228.55,0.0,-0.74038,0.00012,24.9079]
[1778959657502,34.46,78230.86,0.0,-0.74011,0.00012,24.9219]
[1778959663544,34.46,78228.4,0.0,-0.74043,0.00012,24.90531]
[1778959668579,34.45,78226.75,0.0,-0.74064,0.00012,24.89404]
[1778959673614,34.45,78224.79,0.0,-0.7409,0.00012,24.88081]
[1778959680663,34.45,78223.78,0.0,-0.74104,0.00012,24.87337]
[1778959685699,34.45,78221.25,0.0,-0.74136,0.00012,24.85653]
[1778959690734,34.45,78222.13,0.0,-0.74127,0.00012,24.86152]
[1778959696359,34.44,78223.59,0.0,-0.74111,0.00012,24.87011]
[1778959704838,34.44,78225.81,0.0,-0.74085,0.00012,24.88333]
[1778959709870,34.44,78228.22,0.0,-0.74057,0.00012,24.89812]
[1778959715912,34.44,78229.27,0.0,-0.74048,0.00012,24.90057]
[1778959720948,34.43,78228.35,0.0,-0.7406,0.00012,24.8941]
[1778959726568,34.43,78225.74,0.0,-0.74094,0.00012,24.87672]
[1778959734038,34.43,78223.61,0.0,-0.74122,0.00012,24.86219]
[1778959740082,34.43,78222.13,0.0,-0.74141,0.00012,24.85205]
[1778959745117,34.43,78221.06,0.0,-0.74155,0.00012,24.84465]
[1778959750153,34.42,78220.1,0.0,-0.74168,0.00012,24.83794]
[1778959753174,34.42,78225.86,0.0,-0.74098,0.00012,24.87439]
[1778959758209,34.42,78229.59,0.0,-0.74054,0.00012,24.89746]
[1778959760222,34.42,78240.78,0.0,-0.73918,0.00012,24.96843]
[1778959763242,34.42,78246.66,0.0,-0.73847,0.00012,25.00511]
[1778959768277,34.41,78246.81,0.0,-0.73847,0.00012,25.00516]
[1778959772306,34.41,78246.17,0.0,-0.73858,0.00012,24.99716]
[1778959778348,34.41,78249.82,0.0,-0.73813,0.00012,25.02018]
[1778959783383,34.41,78251.11,0.0,-0.73798,0.00012,25.02821]
[1778959786997,34.41,78241.99,0.0,-0.7391,0.00012,24.97012]
[1778959788417,34.41,78241.49,0.0,-0.73916,0.00012,24.96697]
[1778959793453,34.41,78242.83,0.0,-0.739,0.00012,24.97557]
[1778959798488,34.41,78243.3,0.0,-0.73894,0.00012,24.9784]
[1778959804529,34.41,78240.87,0.0,-0.73924,0.00012,24.96281]
[1778959809565,34.41,78240.07,0.0,-0.73934,0.00012,24.95766]
[1778959812587,34.41,78233.53,0.0,-0.74015,0.00012,24.91597]
[1778959817622,34.41,78231.44,0.0,-0.7404,0.00012,24.90287]
[1778959822657,34.41,78227.73,0.0,-0.74085,0.00012,24.87945]
[1778959832737,34.41,78226.8,0.0,-0.74097,0.00012,24.87072]
[1778959837773,34.42,78226.4,0.0,-0.74101,0.00012,24.86859]
[1778959843814,34.42,78223.77,0.0,-0.74132,0.00012,24.85233]
[1778959853885,34.42,78223.0,0.0,-0.74139,0.00012,24.8484]
[1778959859928,34.42,78220.49,0.0,-0.74169,0.00012,24.83295]
[1778959867564,34.42,78218.6,0.0,-0.7419,0.00012,24.82167]
[1778959873019,34.43,78213.65,0.0,-0.74249,0.00012,24.79044]
[1778959880069,34.43,78211.59,0.0,-0.74273,0.00012,24.77801]
[1778959885106,34.43,78210.43,0.0,-0.74286,0.00012,24.77107]
[1778959890140,34.43,78214.7,0.0,-0.74233,0.00012,24.799]
[1778959893162,34.43,78219.85,0.0,-0.74172,0.00012,24.82866]
[1778959898196,34.43,78218.3,0.0,-0.7419,0.00012,24.81906]
[1778959903231,34.43,78220.91,0.0,-0.74158,0.00012,24.83605]
[1778959909273,34.44,78221.16,0.0,-0.74154,0.00012,24.83791]
[1778959917915,34.44,78222.47,0.0,-0.74137,0.00012,24.84661]
[1778959927984,34.44,78224.5,0.0,-0.74112,0.00012,24.85994]
[1778959933442,34.44,78225.99,0.0,-0.74093,0.00012,24.86964]
[1778959938058,34.44,78218.51,0.0,-0.74185,0.00012,24.82187]
[1778959939484,34.44,78215.52,0.0,-0.74221,0.00012,24.80283]
[1778959948127,34.44,78212.36,0.0,-0.74258,0.00012,24.78333]
[1778959953583,34.44,78207.26,0.0,-0.74321,0.00012,24.74757]
[1778959958618,34.44,78209.14,0.0,-0.74297,0.00012,24.76009]
[1778959964662,34.45,78207.86,0.0,-0.74312,0.00012,24.75233]
[1778959970702,34.45,78206.06,0.0,-0.74333,0.00012,24.74127]
[1778959977751,34.45,78205.13,0.0,-0.74343,0.00012,24.73594]
[1778959982785,34.45,78203.75,0.0,-0.74359,0.00012,24.72751]
[1778959987820,34.45,78203.36,0.0,-0.74363,0.00012,24.72542]
[1778959993862,34.45,78202.8,0.0,-0.74369,0.00012,24.7223]
[1778959999905,34.45,78202.36,0.0,-0.74373,0.00012,24.7199]
[1778960008550,34.46,78201.78,0.0,-0.74379,0.00012,24.71677]
[1778960014005,34.46,78201.33,0.0,-0.74386,0.00012,24.71067]
[1778960019042,34.46,78201.21,0.0,-0.74387,0.00012,24.71024]
[1778960024076,34.46,78204.74,0.0,-0.74343,0.00012,24.73326]
[1778960028104,34.46,78209.83,0.0,-0.74281,0.00012,24.76613]
[1778960033140,34.46,78213.67,0.0,-0.74234,0.00012,24.79089]
[1778960038175,34.46,78217.24,0.0,-0.7419,0.00012,24.81381]
[1778960043209,34.46,78219.72,0.0,-0.7416,0.00012,24.82967]
[1778960048245,34.46,78221.6,0.0,-0.74137,0.00012,24.84166]
[1778960058899,34.46,78225.29,0.0,-0.74092,0.00012,24.8652]
[1778960066371,34.46,78226.78,0.0,-0.74074,0.00012,24.87468]
[1778960071408,34.46,78228.31,0.0,-0.74057,0.00012,24.8809]
[1778960076440,34.46,78233.2,0.0,-0.73997,0.00012,24.91203]
[1778960081476,34.46,78234.0,0.0,-0.73988,0.00012,24.91706]
[1778960086510,34.46,78234.25,0.0,-0.73985,0.00012,24.91861]
[1778960091545,34.46,78233.71,0.0,-0.73992,0.00012,24.91511]
[1778960095574,34.46,78239.16,0.0,-0.73925,0.00012,24.94969]
[1778960099180,34.46,78250.63,0.0,-0.73784,0.00012,25.02229]
[1778960105643,34.46,78251.93,0.0,-0.7377,0.00012,25.02964]
[1778960111687,34.45,78252.53,0.0,-0.73764,0.00012,25.03269]
[1778960116721,34.45,78257.01,0.0,-0.73711,0.00012,25.06034]
[1778960121756,34.45,78257.34,0.0,-0.73708,0.00012,25.06166]
[1778960123769,34.45,78263.5,0.0,-0.73633,0.00012,25.10026]
[1778960127800,34.44,78267.39,0.0,-0.73587,0.00012,25.12396]
[1778960132841,34.44,78263.65,0.0,-0.73637,0.00012,25.09569]
[1778960134850,34.44,78257.53,0.0,-0.73714,0.00012,25.05662]
[1778960136863,34.44,78252.41,0.0,-0.73777,0.00012,25.02388]
[1778960138877,34.44,78247.88,0.0,-0.73834,0.00012,24.99493]
[1778960143912,34.44,78244.64,0.0,-0.73874,0.00012,24.97393]
[1778960148947,34.43,78241.87,0.0,-0.73909,0.00012,24.95588]
[1778960153982,34.43,78241.76,0.0,-0.73911,0.00012,24.95471]
[1778960159016,34.43,78238.18,0.0,-0.73956,0.00012,24.93145]
[1778960164053,34.43,78236.05,0.0,-0.73983,0.00012,24.9174]
[1778960169674,34.43,78234.04,0.0,-0.74009,0.00012,24.90397]
[1778960177143,34.43,78234.04,0.0,-0.74011,0.00012,24.90326]
[1778960182179,34.42,78231.0,0.0,-0.74049,0.00012,24.88331]
[1778960184192,34.42,78223.65,0.0,-0.7414,0.00012,24.8361]
[1778960189228,34.42,78226.73,0.0,-0.74103,0.00012,24.85548]
[1778960194263,34.42,78223.84,0.0,-0.74141,0.00012,24.83312]
[1778960199299,34.42,78221.55,0.0,-0.74169,0.00012,24.81818]
[1778960204405,34.42,78222.61,0.0,-0.74157,0.00012,24.82476]
[1778960209441,34.42,78223.19,0.0,-0.7415,0.00012,24.82831]
[1778960215483,34.42,78223.28,0.0,-0.74149,0.00012,24.82874]
[1778960220518,34.42,78224.32,0.0,-0.74137,0.00012,24.83528]
[1778960225553,34.42,78223.81,0.0,-0.74143,0.00012,24.83194]
[1778960230590,34.42,78228.07,0.0,-0.74091,0.00012,24.85914]
[1778960232603,34.42,78237.95,0.0,-0.7397,0.00012,24.92222]
[1778960238644,34.42,78242.14,0.0,-0.73918,0.00012,24.94898]
[1778960243678,34.42,78244.06,0.0,-0.73895,0.00012,24.96125]
[1778960248714,34.42,78247.41,0.0,-0.73853,0.00012,24.98256]
[1778960253748,34.42,78249.53,0.0,-0.7383,0.00012,24.99242]
[1778960260317,34.42,78251.22,0.0,-0.73809,0.00012,25.00305]
[1778960265832,34.42,78248.88,0.0,-0.73838,0.00012,24.98809]
[1778960270868,34.42,78249.03,0.0,-0.73836,0.00012,24.98905]
[1778960275904,34.42,78249.46,0.0,-0.73831,0.00012,24.99181]
[1778960280939,34.42,78249.77,0.0,-0.73827,0.00012,24.9938]
[1778960285974,34.42,78250.48,0.0,-0.73818,0.00012,24.99834]
[1778960291009,34.42,78250.41,0.0,-0.73819,0.00012,24.99791]
[1778960296044,34.42,78251.03,0.0,-0.73811,0.00012,25.00187]
[1778960301080,34.42,78251.81,0.0,-0.73802,0.00012,25.00684]
[1778960304101,34.42,78256.54,0.0,-0.73744,0.00012,25.03677]
[1778960309136,34.42,78255.14,0.0,-0.73761,0.00012,25.02767]
[1778960314174,34.42,78256.01,0.0,-0.73753,0.00012,25.02937]
[1778960319210,34.42,78257.8,0.0,-0.73732,0.00012,25.04035]
[1778960325248,34.41,78257.37,0.0,-0.73738,0.00012,25.03707]
[1778960330284,34.41,78257.1,0.0,-0.73743,0.00012,25.03486]
[1778960336326,34.41,78257.08,0.0,-0.73744,0.00012,25.03411]
[1778960341363,34.41,78257.19,0.0,-0.73744,0.00012,25.03426]
[1778960343374,34.41,78249.06,0.0,-0.73845,0.00012,24.98245]
[1778960349418,34.41,78249.59,0.0,-0.73839,0.00012,24.98547]
[1778960354452,34.41,78249.88,0.0,-0.73836,0.00012,24.98706]
[1778960359486,34.4,78250.2,0.0,-0.73832,0.00012,24.98885]
[1778960366535,34.4,78250.35,0.0,-0.73831,0.00012,24.98949]
[1778960371573,34.4,78250.59,0.0,-0.73831,0.00012,24.98728]
[1778960376608,34.4,78250.82,0.0,-0.73828,0.00012,24.98855]
[1778960386679,34.4,78250.91,0.0,-0.73828,0.00012,24.98875]
[1778960391715,34.4,78251.25,0.0,-0.73824,0.00012,24.99075]
[1778960396750,34.4,78251.16,0.0,-0.73826,0.00012,24.99004]
[1778960401785,34.4,78251.18,0.0,-0.73825,0.00012,24.99007]
[1778960406822,34.4,78250.6,0.0,-0.73833,0.00012,24.98633]
[1778960411856,34.4,78250.8,0.0,-0.7383,0.00012,24.98756]
[1778960417898,34.4,78250.87,0.0,-0.7383,0.00012,24.98798]
[1778960418905,34.4,78245.74,0.0,-0.73893,0.00012,24.95537]
[1778960423940,34.4,78242.39,0.0,-0.73933,0.00012,24.93422]
[1778960428974,34.4,78245.91,0.0,-0.7389,0.00012,24.95682]
[1778960437031,34.4,78247.21,0.0,-0.73875,0.00012,24.96186]
[1778960442066,34.4,78244.66,0.0,-0.73906,0.00012,24.94586]
[1778960447102,34.4,78244.79,0.0,-0.73904,0.00012,24.94694]
[1778960452136,34.4,78241.11,0.0,-0.73949,0.00012,24.92376]
[1778960457171,34.41,78240.34,0.0,-0.73957,0.00012,24.91927]
[1778960463213,34.41,78241.09,0.0,-0.73947,0.00012,24.92464]
[1778960471798,34.41,78238.28,0.0,-0.73979,0.00012,24.90782]
[1778960478319,34.41,78236.27,0.0,-0.74002,0.00012,24.89583]
[1778960483354,34.42,78234.07,0.0,-0.74028,0.00012,24.88256]
[1778960485368,34.42,78227.58,0.0,-0.74107,0.00012,24.84141]
[1778960490403,34.42,78225.1,0.0,-0.74135,0.00012,24.82653]
[1778960502010,34.43,78224.47,0.0,-0.7414,0.00012,24.8214]
[1778960507522,34.43,78222.01,0.0,-0.74168,0.00012,24.80665]
[1778960512557,34.43,78218.52,0.0,-0.74209,0.00012,24.78534]
[1778960517592,34.44,78224.58,0.0,-0.74132,0.00012,24.82525]
[1778960522627,34.44,78225.5,0.0,-0.74119,0.00012,24.83205]
[1778960527661,34.44,78227.63,0.0,-0.74091,0.00012,24.8466]
[1778960532697,34.45,78227.98,0.0,-0.74085,0.00012,24.84974]
[1778960537733,34.45,78228.45,0.0,-0.74078,0.00012,24.85365]
[1778960542766,34.45,78229.14,0.0,-0.74067,0.00012,24.85898]
[1778960547802,34.46,78229.66,0.0,-0.74059,0.00012,24.86323]
[1778960552837,34.46,78228.86,0.0,-0.74069,0.00012,24.8555]
[1778960557871,34.46,78228.72,0.0,-0.74069,0.00012,24.85578]
[1778960566935,34.47,78229.05,0.0,-0.74061,0.00012,24.85961]
[1778960572542,34.47,78230.18,0.0,-0.74045,0.00012,24.86777]
[1778960578012,34.47,78230.37,0.0,-0.74041,0.00012,24.87011]
[1778960583047,34.48,78230.62,0.0,-0.74036,0.00012,24.87263]
[1778960588082,34.48,78230.64,0.0,-0.74034,0.00012,24.87368]
[1778960595132,34.48,78230.81,0.0,-0.74029,0.00012,24.87602]
[1778960602752,34.49,78230.2,0.0,-0.74034,0.00012,24.87338]
[1778960608222,34.49,78230.22,0.0,-0.74032,0.00012,24.87458]
[1778960617284,34.5,78230.39,0.0,-0.74028,0.00012,24.87373]
[1778960622892,34.5,78231.08,0.0,-0.74018,0.00012,24.87897]
[1778960628362,34.5,78231.39,0.0,-0.74013,0.00012,24.88188]
[1778960633397,34.5,78231.42,0.0,-0.74011,0.00012,24.88282]
[1778960638433,34.51,78231.51,0.0,-0.74008,0.00012,24.88414]
[1778960643467,34.51,78231.58,0.0,-0.74006,0.00012,24.88529]
[1778960649510,34.51,78231.54,0.0,-0.74005,0.00012,24.88585]
[1778960658576,34.51,78232.11,0.0,-0.73995,0.00012,24.8906]
[1778960668644,34.52,78232.24,0.0,-0.73991,0.00012,24.89257]
[1778960673682,34.52,78232.13,0.0,-0.73994,0.00012,24.88892]
[1778960678716,34.52,78230.94,0.0,-0.74007,0.00012,24.88197]
[1778960683753,34.52,78231.49,0.0,-0.73999,0.00012,24.88614]
[1778960688788,34.53,78232.15,0.0,-0.7399,0.00012,24.891]
[1778960693823,34.53,78232.21,0.0,-0.73987,0.00012,24.89205]
[1778960698858,34.53,78231.91,0.0,-0.7399,0.00012,24.89078]
[1778960703893,34.53,78232.22,0.0,-0.73985,0.00012,24.89338]
[1778960708928,34.53,78234.25,0.0,-0.73959,0.00012,24.90684]
[1778960714970,34.54,78235.03,0.0,-0.73948,0.00012,24.9124]
[1778960720009,34.54,78235.61,0.0,-0.7394,0.00012,24.91664]
[1778960725039,34.54,78236.19,0.0,-0.73932,0.00012,24.92068]
[1778960730075,34.54,78235.72,0.0,-0.73937,0.00012,24.91823]
[1778960735110,34.54,78237.74,0.0,-0.73913,0.00012,24.92796]
[1778960740145,34.54,78238.49,0.0,-0.73903,0.00012,24.9331]
[1778960747197,34.55,78238.84,0.0,-0.73898,0.00012,24.93584]
[1778960752815,34.55,78232.27,0.0,-0.73977,0.00012,24.89459]
[1778960758279,34.55,78231.09,0.0,-0.7399,0.00012,24.88779]
[1778960764323,34.55,78231.24,0.0,-0.73987,0.00012,24.8895]
[1778960769358,34.55,78231.15,0.0,-0.73987,0.00012,24.88959]
[1778960774392,34.56,78229.78,0.0,-0.74002,0.00012,24.88158]
[1778960779429,34.56,78230.76,0.0,-0.73989,0.00012,24.88852]
[1778960784463,34.56,78229.97,0.0,-0.73997,0.00012,24.88416]
[1778960789499,34.56,78230.12,0.0,-0.73994,0.00012,24.88577]
[1778960794534,34.56,78229.26,0.0,-0.74005,0.00012,24.87744]
[1778960799568,34.57,78228.16,0.0,-0.74017,0.00012,24.87117]
[1778960804604,34.57,78229.3,0.0,-0.74002,0.00012,24.8792]
[1778960811666,34.57,78229.81,0.0,-0.73993,0.00012,24.88351]
[1778960817707,34.58,78231.35,0.0,-0.73973,0.00012,24.89422]
[1778960822742,34.58,78231.54,0.0,-0.73969,0.00012,24.89618]
[1778960827777,34.58,78234.92,0.0,-0.73926,0.00012,24.91829]
[1778960832812,34.58,78233.66,0.0,-0.7394,0.00012,24.91091]
[1778960837849,34.58,78231.5,0.0,-0.73965,0.00012,24.8978]
[1778960842884,34.59,78231.8,0.0,-0.73961,0.00012,24.90023]
[1778960847918,34.59,78233.88,0.0,-0.73934,0.00012,24.91386]
[1778960852954,34.59,78234.11,0.0,-0.73933,0.00012,24.91217]
[1778960857989,34.59,78234.39,0.0,-0.73929,0.00012,24.91432]
[1778960863023,34.59,78234.14,0.0,-0.73931,0.00012,24.91312]
[1778960868059,34.59,78233.67,0.0,-0.73936,0.00012,24.91051]
[1778960873095,34.59,78234.15,0.0,-0.73929,0.00012,24.91392]
[1778960878130,34.59,78234.07,0.0,-0.7393,0.00012,24.91377]
[1778960884172,34.6,78234.06,0.0,-0.73929,0.00012,24.9142]
[1778960889207,34.6,78234.1,0.0,-0.73927,0.00012,24.91483]
[1778960894244,34.6,78234.41,0.0,-0.73923,0.00012,24.9172]
[1778960899276,34.6,78234.29,0.0,-0.73923,0.00012,24.91689]
[1778960904314,34.6,78238.03,0.0,-0.73877,0.00012,24.94103]
[1778960909346,34.6,78241.45,0.0,-0.73834,0.00012,24.96287]
[1778960914383,34.6,78240.31,0.0,-0.7385,0.00012,24.95229]
[1778960919417,34.6,78240.19,0.0,-0.73851,0.00012,24.95164]
[1778960928479,34.6,78239.79,0.0,-0.73856,0.00012,24.94918]
[1778960933521,34.6,78239.81,0.0,-0.73856,0.00012,24.94928]
[1778960935529,34.6,78250.26,0.0,-0.73728,0.00012,25.01524]
[1778960936536,34.6,78252.43,0.0,-0.73701,0.00012,25.02884]
[1778960938551,34.6,78258.3,0.0,-0.73629,0.00012,25.06558]
[1778960943587,34.6,78262.03,0.0,-0.73585,0.00012,25.08831]
[1778960948620,34.6,78266.26,0.0,-0.73535,0.00012,25.11399]
[1778960953654,34.59,78267.79,0.0,-0.73518,0.00012,25.12264]
[1778960958691,34.59,78269.67,0.0,-0.73497,0.00012,25.13342]
[1778960964734,34.59,78269.15,0.0,-0.73506,0.00012,25.12892]
[1778960969770,34.58,78267.19,0.0,-0.73532,0.00012,25.11558]
[1778960974804,34.58,78265.97,0.0,-0.73551,0.00012,25.10335]
[1778960975811,34.58,78259.39,0.0,-0.73633,0.00012,25.06179]
[1778960978831,34.58,78258.76,0.0,-0.73642,0.00012,25.05732]
[1778960983867,34.57,78259.14,0.0,-0.73639,0.00012,25.05888]
[1778960988902,34.57,78258.78,0.0,-0.73645,0.00012,25.05578]
[1778960993937,34.57,78258.47,0.0,-0.7365,0.00012,25.05296]
[1778961001993,34.56,78256.78,0.0,-0.73674,0.00012,25.04091]
[1778961007032,34.56,78261.52,0.0,-0.73618,0.00012,25.06981]
[1778961012067,34.56,78262.99,0.0,-0.73602,0.00012,25.07799]
[1778961017102,34.55,78263.37,0.0,-0.73599,0.00012,25.07931]
[1778961022137,34.55,78263.1,0.0,-0.73605,0.00012,25.0765]
[1778961027172,34.55,78263.15,0.0,-0.73607,0.00012,25.07571]
[1778961032212,34.54,78261.94,0.0,-0.73626,0.00012,25.06347]
[1778961037250,34.54,78261.07,0.0,-0.73639,0.00012,25.05692]
[1778961042284,34.54,78260.58,0.0,-0.73647,0.00012,25.05276]
[1778961047319,34.53,78261.99,0.0,-0.73632,0.00012,25.06053]
[1778961052355,34.53,78260.77,0.0,-0.73649,0.00012,25.05174]
[1778961057389,34.52,78260.05,0.0,-0.73661,0.00012,25.0459]
[1778961062983,34.52,78259.26,0.0,-0.73673,0.00012,25.03987]
[1778961068466,34.52,78259.02,0.0,-0.73678,0.00012,25.03711]
[1778961073054,34.51,78250.38,0.0,-0.73786,0.00012,24.98168]
[1778961073501,34.51,78250.83,0.0,-0.73781,0.00012,24.98438]
[1778961075515,34.51,78241.46,0.0,-0.73897,0.00012,24.92479]
[1778961080552,34.51,78245.27,0.0,-0.73851,0.00012,24.94853]
[1778961083129,34.51,78232.31,0.0,-0.7401,0.00012,24.86596]
[1778961083573,34.51,78232.31,0.0,-0.74011,0.00012,24.86586]
[1778961088608,34.51,78236.04,0.0,-0.73966,0.00012,24.88914]
[1778961093643,34.51,78237.13,0.0,-0.73956,0.00012,24.89208]
[1778961098678,34.51,78239.11,0.0,-0.73931,0.00012,24.90458]
[1778961110759,34.51,78239.34,0.0,-0.73928,0.00012,24.90627]
[1778961117811,34.51,78239.11,0.0,-0.7393,0.00012,24.90509]
[1778961123413,34.51,78238.2,0.0,-0.73941,0.00012,24.89964]
[1778961128980,34.51,78233.21,0.0,-0.74001,0.00012,24.86833]
[1778961134012,34.51,78233.88,0.0,-0.73992,0.00012,24.87315]
[1778961139047,34.52,78235.05,0.0,-0.73976,0.00012,24.88119]
[1778961148112,34.52,78234.68,0.0,-0.73979,0.00012,24.87993]
[1778961153145,34.52,78235.02,0.0,-0.73975,0.00012,24.87921]
[1778961158180,34.52,78233.99,0.0,-0.73987,0.00012,24.87337]
[1778961163692,34.53,78234.7,0.0,-0.73976,0.00012,24.87877]
[1778961170264,34.53,78233.97,0.0,-0.73983,0.00012,24.87497]
[1778961178321,34.53,78233.46,0.0,-0.73987,0.00012,24.87276]
[1778961183356,34.53,78227.36,0.0,-0.74061,0.00012,24.83455]
[1778961189398,34.54,78227.38,0.0,-0.74059,0.00012,24.83561]
[1778961194433,34.54,78226.86,0.0,-0.74064,0.00012,24.8331]
[1778961200475,34.54,78227.17,0.0,-0.74058,0.00012,24.83607]
[1778961205513,34.55,78225.03,0.0,-0.74082,0.00012,24.82342]
[1778961210545,34.55,78218.44,0.0,-0.7416,0.00012,24.78235]
[1778961215580,34.55,78215.31,0.0,-0.74199,0.00012,24.75994]
[1778961221621,34.56,78211.41,0.0,-0.74243,0.00012,24.7364]
[1778961226657,34.56,78210.08,0.0,-0.74257,0.00012,24.72904]
[1778961231692,34.56,78203.81,0.0,-0.74331,0.00012,24.69006]
[1778961232700,34.56,78196.19,0.0,-0.74424,0.00012,24.64137]
[1778961235720,34.57,78191.11,0.0,-0.74484,0.00012,24.60943]
[1778961240756,34.57,78192.99,0.0,-0.74459,0.00012,24.62263]
[1778961245790,34.57,78187.24,0.0,-0.74526,0.00012,24.58667]
[1778961250825,34.58,78187.84,0.0,-0.74517,0.00012,24.59171]
[1778961256867,34.58,78188.61,0.0,-0.74505,0.00012,24.59796]
[1778961261902,34.58,78186.94,0.0,-0.74523,0.00012,24.58821]
[1778961266936,34.59,78186.57,0.0,-0.74526,0.00012,24.58678]
[1778961271972,34.59,78187.09,0.0,-0.7452,0.00012,24.58745]
[1778961277008,34.59,78185.31,0.0,-0.7454,0.00012,24.57681]
[1778961282043,34.59,78188.45,0.0,-0.745,0.00012,24.59779]
[1778961284538,34.6,78193.87,0.0,-0.74434,0.00012,24.63285]
[1778961290101,34.6,78197.85,0.0,-0.74385,0.00012,24.65884]
[1778961292116,34.6,78204.7,0.0,-0.74302,0.00012,24.7028]
[1778961297149,34.6,78207.84,0.0,-0.74263,0.00012,24.72295]
[1778961298159,34.6,78216.89,0.0,-0.74153,0.00012,24.78074]
[1778961299167,34.6,78227.17,0.0,-0.74027,0.00012,24.84612]
[1778961300175,34.6,78231.84,0.0,-0.7397,0.00012,24.87567]
[1778961304201,34.6,78225.69,0.0,-0.74047,0.00012,24.83613]
[1778961309236,34.59,78226.99,0.0,-0.74031,0.00012,24.84405]
[1778961314750,34.59,78228.08,0.0,-0.74019,0.00012,24.85068]
[1778961320317,34.59,78228.08,0.0,-0.74019,0.00012,24.85048]
[1778961325355,34.59,78221.77,0.0,-0.74096,0.00012,24.81025]
[1778961330389,34.59,78218.49,0.0,-0.74136,0.00012,24.78953]
[1778961335425,34.59,78216.7,0.0,-0.7416,0.00012,24.77484]
[1778961340460,34.59,78215.33,0.0,-0.74176,0.00012,24.76637]
[1778961346502,34.6,78214.52,0.0,-0.74185,0.00012,24.76152]
[1778961351537,34.6,78215.27,0.0,-0.74175,0.00012,24.76656]
[1778961356572,34.6,78215.5,0.0,-0.74172,0.00012,24.76829]
[1778961361606,34.6,78217.72,0.0,-0.74144,0.00012,24.7827]
[1778961366642,34.6,78218.59,0.0,-0.74134,0.00012,24.78841]
[1778961371677,34.6,78218.05,0.0,-0.7414,0.00012,24.78519]
[1778961376713,34.6,78217.98,0.0,-0.7414,0.00012,24.78498]
[1778961381747,34.6,78215.94,0.0,-0.74165,0.00012,24.77211]
[1778961386782,34.6,78215.35,0.0,-0.74172,0.00012,24.76844]
[1778961393833,34.6,78219.08,0.0,-0.74128,0.00012,24.78877]
[1778961398866,34.6,78222.3,0.0,-0.74089,0.00012,24.80936]
[1778961403900,34.6,78222.65,0.0,-0.74084,0.00012,24.81163]
[1778961408936,34.6,78223.24,0.0,-0.74077,0.00012,24.81544]
[1778961413971,34.6,78224.87,0.0,-0.74057,0.00012,24.82586]
[1778961419007,34.6,78226.19,0.0,-0.74041,0.00012,24.83424]
[1778961424043,34.6,78219.41,0.0,-0.74124,0.00012,24.7911]
[1778961426057,34.6,78215.99,0.0,-0.74165,0.00012,24.76942]
[1778961431093,34.6,78216.29,0.0,-0.74161,0.00012,24.7717]
[1778961436127,34.6,78217.28,0.0,-0.74148,0.00012,24.7784]
[1778961441162,34.61,78212.79,0.0,-0.74202,0.00012,24.75018]
[1778961446197,34.61,78210.83,0.0,-0.74225,0.00012,24.7382]
[1778961451235,34.61,78209.7,0.0,-0.7424,0.00012,24.72799]
[1778961456269,34.61,78209.71,0.0,-0.74238,0.00012,24.72858]
[1778961461304,34.61,78210.37,0.0,-0.74229,0.00012,24.73329]
[1778961466338,34.61,78212.28,0.0,-0.74205,0.00012,24.74593]
[1778961471375,34.62,78213.66,0.0,-0.74187,0.00012,24.75518]
[1778961476410,34.62,78215.29,0.0,-0.74167,0.00012,24.766]
[1778961481445,34.62,78215.06,0.0,-0.74169,0.00012,24.76496]
[1778961487487,34.62,78213.98,0.0,-0.74181,0.00012,24.75857]
[1778961492522,34.62,78212.43,0.0,-0.74199,0.00012,24.7491]
[1778961497557,34.62,78211.99,0.0,-0.74203,0.00012,24.74669]
[1778961502593,34.62,78211.11,0.0,-0.74213,0.00012,24.74147]
[1778961507627,34.62,78210.51,0.0,-0.7422,0.00012,24.73804]
[1778961512663,34.63,78210.97,0.0,-0.74216,0.00012,24.73782]
[1778961517698,34.63,78213.61,0.0,-0.74183,0.00012,24.75504]
[1778961522733,34.63,78215.54,0.0,-0.74158,0.00012,24.76773]
[1778961527767,34.63,78216.9,0.0,-0.74141,0.00012,24.7768]
[1778961532802,34.63,78217.48,0.0,-0.74133,0.00012,24.7809]
[1778961537838,34.63,78217.78,0.0,-0.74129,0.00012,24.78322]
[1778961542873,34.63,78218.13,0.0,-0.74124,0.00012,24.78585]
[1778961544889,34.63,78224.12,0.0,-0.7405,0.00012,24.82407]
[1778961546900,34.63,78226.99,0.0,-0.74015,0.00012,24.84238]
[1778961552943,34.63,78225.78,0.0,-0.74029,0.00012,24.83483]
[1778961557978,34.63,78228.08,0.0,-0.74001,0.00012,24.84945]
[1778961563013,34.63,78226.65,0.0,-0.74019,0.00012,24.84036]
[1778961568049,34.63,78225.18,0.0,-0.74037,0.00012,24.83102]
[1778961576578,34.63,78224.93,0.0,-0.74042,0.00012,24.82589]
[1778961582148,34.63,78226.04,0.0,-0.74028,0.00012,24.83303]
[1778961588195,34.64,78226.35,0.0,-0.74024,0.00012,24.83513]
[1778961593231,34.64,78226.77,0.0,-0.74019,0.00012,24.83796]
[1778961599275,34.64,78226.62,0.0,-0.7402,0.00012,24.83724]
[1778961604314,34.64,78235.72,0.0,-0.73908,0.00012,24.89521]
[1778961606797,34.64,78245.24,0.0,-0.73791,0.00012,24.95552]
[1778961609348,34.64,78245.71,0.0,-0.73785,0.00012,24.95855]
[1778961611363,34.64,78240.09,0.0,-0.73854,0.00012,24.9231]
[1778961612370,34.64,78233.97,0.0,-0.73929,0.00012,24.88444]
[1778961617404,34.64,78235.11,0.0,-0.73914,0.00012,24.89203]
[1778961622441,34.64,78235.19,0.0,-0.73913,0.00012,24.89281]
[1778961627476,34.64,78233.75,0.0,-0.7393,0.00012,24.88396]
[1778961632512,34.64,78232.81,0.0,-0.73943,0.00012,24.87475]
[1778961637546,34.64,78231.67,0.0,-0.73956,0.00012,24.86782]
[1778961642581,34.64,78224.76,0.0,-0.7404,0.00012,24.82431]
[1778961647616,34.65,78221.6,0.0,-0.74077,0.00012,24.80484]
[1778961652651,34.65,78220.64,0.0,-0.74088,0.00012,24.79935]
[1778961657686,34.65,78216.06,0.0,-0.74143,0.00012,24.77086]
[1778961662722,34.65,78215.48,0.0,-0.74148,0.00012,24.76787]
[1778961667756,34.65,78216.01,0.0,-0.7414,0.00012,24.7719]
[1778961672791,34.66,78215.88,0.0,-0.74141,0.00012,24.77173]
[1778961677825,34.66,78215.71,0.0,-0.74141,0.00012,24.77129]
[1778961683871,34.66,78215.67,0.0,-0.7414,0.00012,24.7718]
[1778961690920,34.66,78215.5,0.0,-0.74141,0.00012,24.77159]
[1778961695954,34.67,78215.69,0.0,-0.74139,0.00012,24.76987]
[1778961700990,34.67,78213.92,0.0,-0.7416,0.00012,24.75922]
[1778961707507,34.67,78212.27,0.0,-0.74178,0.00012,24.74957]
[1778961713071,34.67,78212.27,0.0,-0.74177,0.00012,24.75029]
[1778961719116,34.67,78212.66,0.0,-0.7417,0.00012,24.75348]
[1778961723144,34.68,78218.55,0.0,-0.74098,0.00012,24.79134]
[1778961728180,34.68,78221.46,0.0,-0.74061,0.00012,24.81028]
[1778961733215,34.68,78220.64,0.0,-0.74071,0.00012,24.80551]
[1778961738249,34.68,78221.67,0.0,-0.74057,0.00012,24.81254]
[1778961743284,34.68,78223.24,0.0,-0.74037,0.00012,24.82301]
[1778961748319,34.68,78224.62,0.0,-0.74019,0.00012,24.83227]
[1778961753355,34.69,78225.17,0.0,-0.74013,0.00012,24.83272]
[1778961760405,34.69,78226.62,0.0,-0.73994,0.00012,24.84262]
[1778961765440,34.69,78230.23,0.0,-0.73949,0.00012,24.86593]
[1778961771482,34.69,78230.37,0.0,-0.73946,0.00012,24.86731]
[1778961776517,34.69,78230.61,0.0,-0.73943,0.00012,24.86925]
[1778961781551,34.69,78230.76,0.0,-0.7394,0.00012,24.87061]
[1778961786587,34.69,78230.61,0.0,-0.73941,0.00012,24.87008]
[1778961791621,34.7,78230.9,0.0,-0.73937,0.00012,24.87234]
[1778961796657,34.7,78228.89,0.0,-0.7396,0.00012,24.86011]
[1778961801692,34.7,78229.43,0.0,-0.73952,0.00012,24.86403]
[1778961806732,34.7,78230.02,0.0,-0.73944,0.00012,24.86824]
[1778961811767,34.7,78230.0,0.0,-0.73946,0.00012,24.86506]
[1778961816802,34.7,78230.78,0.0,-0.73935,0.00012,24.87051]
[1778961826869,34.71,78230.71,0.0,-0.73934,0.00012,24.87113]
[1778961831906,34.71,78230.58,0.0,-0.73934,0.00012,24.87086]
[1778961838422,34.71,78230.57,0.0,-0.73933,0.00012,24.8716]
[1778961842988,34.71,78240.89,0.0,-0.73806,0.00012,24.93713]
[1778961843995,34.71,78256.8,0.0,-0.7361,0.00012,25.03749]
[1778961845003,34.71,78262.23,0.0,-0.73543,0.00012,25.07141]
[1778961847015,34.71,78265.94,0.0,-0.73498,0.00012,25.09438]
[1778961852050,34.71,78263.88,0.0,-0.73524,0.00012,25.08087]
[1778961858093,34.71,78263.13,0.0,-0.73535,0.00012,25.07538]
[1778961863128,34.71,78260.97,0.0,-0.73563,0.00012,25.06119]
[1778961868163,34.7,78259.06,0.0,-0.73588,0.00012,25.04861]
[1778961874205,34.7,78260.44,0.0,-0.73575,0.00012,25.05298]
[1778961879240,34.7,78260.01,0.0,-0.73581,0.00012,25.04963]
[1778961884274,34.7,78259.71,0.0,-0.73587,0.00012,25.04693]
[1778961893338,34.69,78259.55,0.0,-0.73592,0.00012,25.04458]
[1778961898852,34.69,78259.77,0.0,-0.73591,0.00012,25.04514]
[1778961906430,34.69,78258.25,0.0,-0.73612,0.00012,25.03424]
[1778961914485,34.68,78258.14,0.0,-0.73616,0.00012,25.03209]
[1778961918991,34.68,78246.07,0.0,-0.73766,0.00012,24.95551]
[1778961920527,34.68,78245.59,0.0,-0.73773,0.00012,24.95222]
[1778961927577,34.67,78244.67,0.0,-0.73786,0.00012,24.94564]
[1778961930597,34.67,78250.04,0.0,-0.7372,0.00012,24.97908]
[1778961935632,34.67,78251.1,0.0,-0.73711,0.00012,24.98155]
[1778961940667,34.67,78251.8,0.0,-0.73704,0.00012,24.98529]
[1778961945702,34.67,78252.31,0.0,-0.73699,0.00012,24.98784]
[1778961950740,34.67,78252.0,0.0,-0.73704,0.00012,24.98524]
[1778961955772,34.66,78251.48,0.0,-0.73712,0.00012,24.98133]
[1778961960809,34.66,78251.69,0.0,-0.7371,0.00012,24.98201]
[1778961965842,34.66,78251.14,0.0,-0.73718,0.00012,24.97791]
[1778961973900,34.66,78251.11,0.0,-0.73721,0.00012,24.97671]
[1778961978935,34.65,78251.2,0.0,-0.73721,0.00012,24.97664]
[1778961983971,34.65,78253.27,0.0,-0.73697,0.00012,24.98896]
[1778961990012,34.65,78254.11,0.0,-0.73689,0.00012,24.99338]
[1778961995047,34.65,78254.72,0.0,-0.73685,0.00012,24.99297]
[1778962000082,34.64,78255.41,0.0,-0.73678,0.00012,24.99662]
[1778962005117,34.64,78256.23,0.0,-0.73669,0.00012,25.00108]
[1778962010152,34.64,78256.43,0.0,-0.73668,0.00012,25.00159]
[1778962016194,34.64,78257.17,0.0,-0.73661,0.00012,25.00528]
[1778962021228,34.63,78257.8,0.0,-0.73655,0.00012,25.0084]
[1778962026264,34.63,78258.04,0.0,-0.73654,0.00012,25.00905]
[1778962031300,34.63,78258.51,0.0,-0.7365,0.00012,25.01114]
[1778962034321,34.63,78252.77,0.0,-0.73721,0.00012,24.97452]
[1778962035328,34.63,78244.15,0.0,-0.73828,0.00012,24.92003]
[1778962036335,34.63,78244.08,0.0,-0.73829,0.00012,24.91951]
[1778962050438,34.62,78245.47,0.0,-0.73814,0.00012,24.92708]
[1778962059982,34.62,78244.64,0.0,-0.73828,0.00012,24.91759]
[1778962064537,34.62,78250.66,0.0,-0.73755,0.00012,24.95512]
[1778962070054,34.62,78254.49,0.0,-0.73709,0.00012,24.97864]
[1778962075615,34.61,78255.67,0.0,-0.73696,0.00012,24.98532]
[1778962080650,34.61,78256.32,0.0,-0.73689,0.00012,24.9888]
[1778962085685,34.61,78257.3,0.0,-0.73678,0.00012,24.99436]
[1778962092734,34.61,78258.75,0.0,-0.73662,0.00012,25.00264]
[1778962097768,34.6,78260.29,0.0,-0.73645,0.00012,25.0117]
[1778962102804,34.6,78260.34,0.0,-0.73645,0.00012,25.0114]
[1778962107838,34.6,78260.31,0.0,-0.73647,0.00012,25.01062]
[1778962112874,34.6,78259.93,0.0,-0.73655,0.00012,25.00412]
[1778962117910,34.6,78260.24,0.0,-0.73652,0.00012,25.0055]
[1778962122944,34.59,78263.63,0.0,-0.73612,0.00012,25.02614]
[1778962127978,34.59,78263.12,0.0,-0.7362,0.00012,25.02218]
[1778962133014,34.59,78262.9,0.0,-0.73624,0.00012,25.02001]
[1778962138050,34.59,78261.95,0.0,-0.73637,0.00012,25.01323]
[1778962143088,34.58,78254.7,0.0,-0.73728,0.00012,24.96674]
[1778962144095,34.58,78244.75,0.0,-0.73851,0.00012,24.90377]
[1778962145103,34.58,78246.1,0.0,-0.73835,0.00012,24.91225]
[1778962150136,34.58,78250.37,0.0,-0.73783,0.00012,24.93886]
[1778962155172,34.58,78253.85,0.0,-0.73741,0.00012,24.96043]
[1778962161214,34.58,78253.61,0.0,-0.73745,0.00012,24.95848]
[1778962166249,34.58,78253.9,0.0,-0.73742,0.00012,24.96]
[1778962171284,34.58,78254.14,0.0,-0.73742,0.00012,24.95769]
[1778962176318,34.58,78260.05,0.0,-0.73669,0.00012,24.99465]
[1778962181354,34.57,78260.32,0.0,-0.73667,0.00012,24.99586]
[1778962186388,34.57,78260.77,0.0,-0.73663,0.00012,24.99814]
[1778962192432,34.57,78260.48,0.0,-0.73668,0.00012,24.99561]
[1778962197465,34.57,78261.15,0.0,-0.73661,0.00012,24.99925]
[1778962202500,34.57,78260.78,0.0,-0.73666,0.00012,24.99636]
[1778962208543,34.56,78257.41,0.0,-0.73709,0.00012,24.97453]
[1778962215592,34.56,78256.56,0.0,-0.73721,0.00012,24.96852]
[1778962221113,34.56,78256.24,0.0,-0.73726,0.00012,24.9661]
[1778962226671,34.56,78258.84,0.0,-0.73695,0.00012,24.98198]
[1778962231706,34.56,78260.1,0.0,-0.73682,0.00012,24.98582]
[1778962236740,34.56,78260.04,0.0,-0.73684,0.00012,24.98485]
[1778962241779,34.55,78260.73,0.0,-0.73677,0.00012,24.98855]
[1778962246811,34.55,78261.31,0.0,-0.73672,0.00012,24.99152]
[1778962251857,34.55,78261.31,0.0,-0.73673,0.00012,24.9908]
[1778962256891,34.55,78261.29,0.0,-0.73675,0.00012,24.98993]
[1778962262933,34.54,78261.13,0.0,-0.73679,0.00012,24.98799]
[1778962267967,34.54,78260.7,0.0,-0.73686,0.00012,24.98451]
[1778962274010,34.54,78258.25,0.0,-0.73718,0.00012,24.96814]
[1778962279044,34.54,78258.31,0.0,-0.73718,0.00012,24.96781]
[1778962284079,34.53,78259.08,0.0,-0.7371,0.00012,24.97196]
[1778962290122,34.53,78259.22,0.0,-0.7371,0.00012,24.97198]
[1778962297170,34.53,78261.13,0.0,-0.73691,0.00012,24.97945]
[1778962302208,34.53,78261.05,0.0,-0.73694,0.00012,24.97822]
[1778962307241,34.52,78261.6,0.0,-0.73688,0.00012,24.98105]
[1778962312276,34.52,78262.66,0.0,-0.73676,0.00012,24.98714]
[1778962317311,34.52,78262.65,0.0,-0.73678,0.00012,24.98649]
[1778962322351,34.52,78262.91,0.0,-0.73676,0.00012,24.98755]
[1778962327389,34.52,78262.24,0.0,-0.73685,0.00012,24.98276]
[1778962332421,34.51,78262.07,0.0,-0.73688,0.00012,24.98111]
[1778962337457,34.51,78261.78,0.0,-0.73693,0.00012,24.97869]
[1778962342491,34.51,78261.09,0.0,-0.73703,0.00012,24.97373]
[1778962349540,34.51,78260.97,0.0,-0.73706,0.00012,24.97215]
[1778962357599,34.5,78262.43,0.0,-0.73692,0.00012,24.97685]
[1778962362636,34.5,78262.09,0.0,-0.73698,0.00012,24.9741]
[1778962367669,34.5,78261.44,0.0,-0.73707,0.00012,24.96943]
[1778962374720,34.5,78261.3,0.0,-0.7371,0.00012,24.96777]
[1778962379753,34.5,78258.07,0.0,-0.73751,0.00012,24.9468]
[1778962384785,34.49,78256.41,0.0,-0.73773,0.00012,24.93584]
[1778962390830,34.49,78255.87,0.0,-0.7378,0.00012,24.93208]
[1778962395865,34.49,78256.83,0.0,-0.73769,0.00012,24.93792]
[1778962400900,34.49,78258.16,0.0,-0.73753,0.00012,24.94611]
[1778962405934,34.49,78257.36,0.0,-0.73763,0.00012,24.94084]
[1778962412449,34.49,78258.14,0.0,-0.73756,0.00012,24.94204]
[1778962418018,34.49,78258.59,0.0,-0.73751,0.00012,24.9447]
[1778962428093,34.49,78258.85,0.0,-0.73748,0.00012,24.94609]
[1778962431114,34.49,78264.77,0.0,-0.73675,0.00012,24.9834]
[1778962437156,34.49,78263.62,0.0,-0.7369,0.00012,24.97576]
[1778962442662,34.49,78263.06,0.0,-0.73698,0.00012,24.97188]
[1778962448234,34.48,78261.13,0.0,-0.73723,0.00012,24.95925]
[1778962453270,34.48,78262.01,0.0,-0.73712,0.00012,24.96442]
[1778962458307,34.48,78264.43,0.0,-0.73683,0.00012,24.97926]
[1778962462801,34.48,78257.06,0.0,-0.73775,0.00012,24.93224]
[1778962468376,34.48,78258.76,0.0,-0.73755,0.00012,24.94262]
[1778962473413,34.48,78257.34,0.0,-0.73776,0.00012,24.92966]
[1778962478448,34.48,78256.14,0.0,-0.73791,0.00012,24.92175]
[1778962483484,34.48,78256.54,0.0,-0.73787,0.00012,24.92399]
[1778962489525,34.47,78256.78,0.0,-0.73785,0.00012,24.92513]
[1778962494560,34.47,78258.26,0.0,-0.73767,0.00012,24.9342]
[1778962499595,34.47,78262.01,0.0,-0.73721,0.00012,24.95763]
[1778962504630,34.47,78266.75,0.0,-0.73664,0.00012,24.98717]
[1778962512692,34.47,78266.16,0.0,-0.73673,0.00012,24.98262]
[1778962517726,34.47,78264.68,0.0,-0.73692,0.00012,24.97276]
[1778962522761,34.47,78262.98,0.0,-0.73714,0.00012,24.96149]
[1778962527796,34.46,78262.11,0.0,-0.73726,0.00012,24.95551]
[1778962532831,34.46,78262.54,0.0,-0.73724,0.00012,24.9542]
[1778962537866,34.46,78261.48,0.0,-0.73738,0.00012,24.947]
[1778962542901,34.46,78265.78,0.0,-0.73686,0.00012,24.97364]
[1778962547936,34.46,78267.83,0.0,-0.73662,0.00012,24.98587]
[1778962553436,34.45,78265.9,0.0,-0.73688,0.00012,24.97276]
[1778962559013,34.45,78262.37,0.0,-0.73733,0.00012,24.94964]
[1778962565056,34.45,78261.9,0.0,-0.7374,0.00012,24.9459]
[1778962570090,34.45,78260.86,0.0,-0.73754,0.00012,24.93869]
[1778962575126,34.44,78258.66,0.0,-0.73783,0.00012,24.92417]
[1778962580160,34.44,78258.31,0.0,-0.73788,0.00012,24.92146]
[1778962585196,34.44,78258.55,0.0,-0.73786,0.00012,24.92249]
[1778962593717,34.44,78259.63,0.0,-0.73777,0.00012,24.92505]
[1778962599292,34.44,78261.09,0.0,-0.7376,0.00012,24.93376]
[1778962604328,34.44,78261.91,0.0,-0.7375,0.00012,24.93848]
[1778962613857,34.43,78262.55,0.0,-0.73744,0.00012,24.94168]
[1778962619433,34.43,78262.98,0.0,-0.7374,0.00012,24.94385]
[1778962626483,34.43,78262.75,0.0,-0.73744,0.00012,24.94175]
[1778962632526,34.43,78263.08,0.0,-0.73741,0.00012,24.9433]
[1778962637561,34.43,78263.18,0.0,-0.73741,0.00012,24.94349]
[1778962642597,34.42,78267.21,0.0,-0.73692,0.00012,24.96849]
[1778962652666,34.42,78265.82,0.0,-0.73714,0.00012,24.95497]
[1778962657701,34.42,78265.37,0.0,-0.73721,0.00012,24.95154]
[1778962662736,34.42,78265.99,0.0,-0.73714,0.00012,24.95488]
[1778962667771,34.41,78268.49,0.0,-0.73685,0.00012,24.9701]
[1778962672808,34.41,78268.99,0.0,-0.7368,0.00012,24.97261]
[1778962682876,34.41,78269.74,0.0,-0.73673,0.00012,24.97615]
[1778962688918,34.41,78270.97,0.0,-0.73659,0.00012,24.98327]
[1778962690933,34.41,78262.5,0.0,-0.73764,0.00012,24.92943]
[1778962692946,34.41,78261.41,0.0,-0.73778,0.00012,24.92242]
[1778962699996,34.4,78261.37,0.0,-0.73779,0.00012,24.92189]
[1778962706037,34.4,78260.29,0.0,-0.73793,0.00012,24.91483]
[1778962711071,34.4,78260.44,0.0,-0.73794,0.00012,24.91204]
[1778962721142,34.4,78260.18,0.0,-0.73798,0.00012,24.90991]
[1778962726177,34.4,78256.13,0.0,-0.73848,0.00012,24.88396]
[1778962731212,34.4,78256.16,0.0,-0.73848,0.00012,24.88405]
[1778962736247,34.4,78257.23,0.0,-0.73835,0.00012,24.89073]
[1778962742289,34.4,78257.93,0.0,-0.73827,0.00012,24.89499]
[1778962748331,34.4,78259.04,0.0,-0.73814,0.00012,24.90181]
[1778962753367,34.4,78260.42,0.0,-0.73797,0.00012,24.91033]
[1778962758402,34.4,78266.92,0.0,-0.73717,0.00012,24.95126]
[1778962763437,34.4,78267.23,0.0,-0.73714,0.00012,24.95274]
[1778962769479,34.39,78266.1,0.0,-0.7373,0.00012,24.94499]
[1778962774982,34.39,78266.03,0.0,-0.73733,0.00012,24.9406]
[1778962780556,34.39,78268.06,0.0,-0.73709,0.00012,24.95302]
[1778962787604,34.39,78272.14,0.0,-0.7366,0.00012,24.97836]
[1778962795122,34.39,78273.1,0.0,-0.73649,0.00012,24.98396]
[1778962801704,34.39,78274.71,0.0,-0.7363,0.00012,24.99369]
[1778962810766,34.38,78270.44,0.0,-0.73684,0.00012,24.96619]
[1778962816808,34.38,78268.09,0.0,-0.73713,0.00012,24.95102]
[1778962819829,34.38,78261.61,0.0,-0.73794,0.00012,24.90983]
[1778962824864,34.38,78261.34,0.0,-0.73797,0.00012,24.90813]
[1778962830906,34.38,78261.26,0.0,-0.73798,0.00012,24.9077]
[1778962839970,34.38,78265.13,0.0,-0.73752,0.00012,24.92887]
[1778962845005,34.38,78262.97,0.0,-0.73778,0.00012,24.91525]
[1778962850049,34.38,78260.19,0.0,-0.73813,0.00012,24.8977]
[1778962855083,34.39,78259.98,0.0,-0.73815,0.00012,24.8965]
[1778962860118,34.39,78260.63,0.0,-0.73807,0.00012,24.90074]
[1778962865154,34.39,78264.48,0.0,-0.73759,0.00012,24.92523]
[1778962873209,34.39,78264.57,0.0,-0.73758,0.00012,24.92571]
[1778962878245,34.39,78264.56,0.0,-0.73758,0.00012,24.92559]
[1778962885292,34.38,78265.74,0.0,-0.73744,0.00012,24.93299]
[1778962895826,34.38,78265.66,0.0,-0.73747,0.00012,24.92882]
[1778962905896,34.38,78268.12,0.0,-0.73717,0.00012,24.94429]
[1778962911475,34.38,78267.04,0.0,-0.73731,0.00012,24.93737]
[1778962917518,34.38,78266.99,0.0,-0.73731,0.00012,24.93697]
[1778962926036,34.38,78269.0,0.0,-0.73707,0.00012,24.94958]
[1778962931614,34.38,78273.48,0.0,-0.73652,0.00012,24.97774]
[1778962936650,34.38,78274.0,0.0,-0.73645,0.00012,24.98082]
[1778962941685,34.38,78279.52,0.0,-0.73577,0.00012,25.01547]
[1778962946178,34.38,78270.98,0.0,-0.73684,0.00012,24.96123]
[1778962947726,34.38,78270.72,0.0,-0.73687,0.00012,24.95954]
[1778962952761,34.38,78268.52,0.0,-0.73717,0.00012,24.94202]
[1778962957797,34.38,78267.12,0.0,-0.73734,0.00012,24.93315]
[1778962962831,34.38,78266.2,0.0,-0.73746,0.00012,24.92733]
[1778962973906,34.38,78264.95,0.0,-0.73761,0.00012,24.91951]
[1778962980958,34.38,78263.24,0.0,-0.73782,0.00012,24.90873]
[1778962986458,34.38,78262.06,0.0,-0.73796,0.00012,24.90132]
[1778962996067,34.38,78262.04,0.0,-0.73796,0.00012,24.90132]
[1778963002109,34.38,78261.75,0.0,-0.738,0.00012,24.89956]
[1778963007144,34.38,78261.2,0.0,-0.73806,0.00012,24.89613]
[1778963012178,34.38,78261.11,0.0,-0.7381,0.00012,24.89208]
[1778963017214,34.38,78260.96,0.0,-0.73811,0.00012,24.8912]
[1778963025270,34.38,78260.87,0.0,-0.73812,0.00012,24.89076]
[1778963031313,34.38,78260.71,0.0,-0.73814,0.00012,24.88983]
[1778963036348,34.38,78260.63,0.0,-0.73815,0.00012,24.88937]
[1778963042390,34.38,78260.57,0.0,-0.73816,0.00012,24.88899]
[1778963047428,34.38,78258.53,0.0,-0.73841,0.00012,24.87602]
[1778963051458,34.38,78247.92,0.0,-0.73972,0.00012,24.80854]
[1778963056949,34.38,78249.47,0.0,-0.73952,0.00012,24.81877]
[1778963065554,34.39,78249.74,0.0,-0.73947,0.00012,24.82109]
[1778963071596,34.39,78252.22,0.0,-0.73918,0.00012,24.8337]
[1778963077088,34.39,78255.44,0.0,-0.73878,0.00012,24.85446]
[1778963083679,34.39,78256.05,0.0,-0.7387,0.00012,24.85867]
[1778963092742,34.39,78256.96,0.0,-0.73858,0.00012,24.86485]
[1778963101806,34.39,78257.5,0.0,-0.7385,0.00012,24.86864]
[1778963107303,34.39,78257.99,0.0,-0.73844,0.00012,24.87195]
[1778963112883,34.39,78259.12,0.0,-0.73829,0.00012,24.87937]
[1778963117918,34.39,78260.8,0.0,-0.73808,0.00012,24.89018]
[1778963122955,34.39,78263.86,0.0,-0.7377,0.00012,24.90965]
[1778963127989,34.39,78263.6,0.0,-0.73773,0.00012,24.90797]
[1778963133024,34.39,78262.91,0.0,-0.73784,0.00012,24.9]
[1778963138059,34.39,78261.92,0.0,-0.73797,0.00012,24.89365]
[1778963144102,34.39,78261.72,0.0,-0.73799,0.00012,24.89233]
[1778963149136,34.39,78261.44,0.0,-0.73803,0.00012,24.89053]
[1778963154173,34.39,78260.6,0.0,-0.73813,0.00012,24.88518]
[1778963159207,34.39,78259.98,0.0,-0.73821,0.00012,24.88123]
[1778963164240,34.39,78259.43,0.0,-0.73828,0.00012,24.87773]
[1778963170282,34.39,78259.16,0.0,-0.73831,0.00012,24.87603]
[1778963175318,34.39,78258.95,0.0,-0.73834,0.00012,24.8747]
[1778963178339,34.39,78264.31,0.0,-0.73767,0.00012,24.90874]
[1778963179346,34.39,78272.27,0.0,-0.73669,0.00012,24.95916]
[1778963180353,34.39,78272.33,0.0,-0.73668,0.00012,24.95946]
[1778963186396,34.39,78272.61,0.0,-0.73665,0.00012,24.96075]
[1778963195459,34.39,78273.37,0.0,-0.7366,0.00012,24.9613]
[1778963201502,34.39,78273.79,0.0,-0.73655,0.00012,24.96352]
[1778963207543,34.39,78271.92,0.0,-0.73679,0.00012,24.95128]
[1778963212579,34.39,78270.52,0.0,-0.73697,0.00012,24.94211]
[1778963217618,34.38,78268.74,0.0,-0.7372,0.00012,24.93052]
[1778963222648,34.38,78268.65,0.0,-0.73722,0.00012,24.92969]
[1778963228150,34.38,78278.84,0.0,-0.73596,0.00012,24.99386]
[1778963233727,34.38,78278.08,0.0,-0.73607,0.00012,24.98841]
[1778963238761,34.38,78276.62,0.0,-0.73626,0.00012,24.97869]
[1778963241782,34.38,78271.52,0.0,-0.7369,0.00012,24.94623]
[1778963246818,34.38,78270.67,0.0,-0.73701,0.00012,24.94056]
[1778963252859,34.38,78269.77,0.0,-0.73715,0.00012,24.93099]
[1778963258361,34.38,78269.45,0.0,-0.73719,0.00012,24.92871]
[1778963268431,34.37,78272.37,0.0,-0.73684,0.00012,24.94672]
[1778963274005,34.37,78267.64,0.0,-0.73743,0.00012,24.9165]
[1778963279040,34.37,78267.32,0.0,-0.73748,0.00012,24.91431]
[1778963284076,34.37,78265.8,0.0,-0.73767,0.00012,24.9045]
[1778963289111,34.37,78264.97,0.0,-0.73777,0.00012,24.89908]
[1778963298642,34.37,78264.56,0.0,-0.73783,0.00012,24.89628]
[1778963304216,34.37,78263.05,0.0,-0.73802,0.00012,24.88658]
[1778963306233,34.37,78253.56,0.0,-0.73919,0.00012,24.82616]
[1778963307237,34.37,78252.08,0.0,-0.73937,0.00012,24.81678]
[1778963312273,34.37,78252.73,0.0,-0.73931,0.00012,24.81767]
[1778963319322,34.37,78253.74,0.0,-0.73918,0.00012,24.82449]
[1778963324356,34.37,78254.43,0.0,-0.73909,0.00012,24.82914]
[1778963335431,34.37,78255.67,0.0,-0.73892,0.00012,24.83754]
[1778963340472,34.38,78256.97,0.0,-0.73876,0.00012,24.84603]
[1778963345503,34.38,78257.78,0.0,-0.73865,0.00012,24.85137]
[1778963350540,34.38,78257.88,0.0,-0.73864,0.00012,24.85219]
[1778963355574,34.38,78259.09,0.0,-0.73849,0.00012,24.86004]
[1778963360608,34.38,78259.87,0.0,-0.73839,0.00012,24.86508]
[1778963369673,34.38,78260.09,0.0,-0.73836,0.00012,24.86653]
[1778963374709,34.38,78261.58,0.0,-0.7382,0.00012,24.87242]
[1778963379744,34.38,78261.2,0.0,-0.73825,0.00012,24.86994]
[1778963385786,34.38,78260.87,0.0,-0.73829,0.00012,24.86776]
[1778963390820,34.38,78258.21,0.0,-0.73862,0.00012,24.85081]
[1778963394849,34.38,78247.09,0.0,-0.73999,0.00012,24.77994]
[1778963395855,34.38,78243.28,0.0,-0.74046,0.00012,24.75577]
[1778963399349,34.38,78238.2,0.0,-0.74108,0.00012,24.72367]
[1778963404922,34.38,78235.54,0.0,-0.74139,0.00012,24.70758]
[1778963409955,34.38,78230.5,0.0,-0.74199,0.00012,24.67618]
[1778963413987,34.39,78223.42,0.0,-0.74285,0.00012,24.63127]
[1778963419492,34.39,78217.93,0.0,-0.7435,0.00012,24.59688]
[1778963426072,34.39,78218.42,0.0,-0.74341,0.00012,24.60156]
[1778963433121,34.4,78218.5,0.0,-0.74339,0.00012,24.60006]
[1778963438156,34.4,78217.19,0.0,-0.74353,0.00012,24.59276]
[1778963443190,34.41,78217.06,0.0,-0.74352,0.00012,24.59308]
[1778963448226,34.41,78216.83,0.0,-0.74353,0.00012,24.59277]
[1778963453263,34.41,78216.42,0.0,-0.74355,0.00012,24.59129]
[1778963459772,34.42,78215.97,0.0,-0.74358,0.00012,24.5898]
[1778963465347,34.42,78207.57,0.0,-0.74458,0.00012,24.53707]
[1778963466355,34.42,78192.84,0.0,-0.74637,0.00012,24.4421]
[1778963467360,34.42,78184.35,0.0,-0.7474,0.00012,24.38751]
[1778963468367,34.43,78188.32,0.0,-0.7469,0.00012,24.41384]
[1778963473403,34.43,78185.86,0.0,-0.74715,0.00012,24.40047]
[1778963478437,34.44,78183.57,0.0,-0.74738,0.00012,24.38803]
[1778963483473,34.45,78185.87,0.0,-0.74706,0.00012,24.40521]
[1778963486495,34.45,78180.3,0.0,-0.74771,0.00012,24.37037]
[1778963488507,34.46,78189.95,0.0,-0.74652,0.00012,24.43391]
[1778963489515,34.46,78191.47,0.0,-0.74632,0.00012,24.44416]
[1778963494549,34.46,78191.69,0.0,-0.74628,0.00012,24.44394]
[1778963499584,34.47,78190.68,0.0,-0.74637,0.00012,24.43926]
[1778963504620,34.47,78193.63,0.0,-0.74597,0.00012,24.46016]
[1778963509654,34.48,78196.49,0.0,-0.74559,0.00012,24.48027]
[1778963514691,34.48,78201.0,0.0,-0.74501,0.00012,24.51085]
[1778963519725,34.49,78202.23,0.0,-0.74484,0.00012,24.52014]
[1778963524762,34.49,78202.85,0.0,-0.74473,0.00012,24.52544]
[1778963529796,34.5,78206.84,0.0,-0.74422,0.00012,24.55235]
[1778963534833,34.5,78208.88,0.0,-0.74395,0.00012,24.56661]
[1778963539867,34.5,78211.08,0.0,-0.74366,0.00012,24.58186]
[1778963544902,34.51,78212.46,0.0,-0.74347,0.00012,24.5918]
[1778963549936,34.51,78212.94,0.0,-0.74339,0.00012,24.59594]
[1778963554972,34.51,78214.11,0.0,-0.74324,0.00012,24.60115]
[1778963560493,34.52,78214.72,0.0,-0.74315,0.00012,24.6061]
[1778963569070,34.52,78215.27,0.0,-0.74304,0.00012,24.61147]
[1778963574105,34.52,78216.03,0.0,-0.74293,0.00012,24.61739]
[1778963579140,34.53,78216.16,0.0,-0.74289,0.00012,24.61932]
[1778963584175,34.53,78216.29,0.0,-0.74285,0.00012,24.62129]
[1778963589210,34.54,78217.04,0.0,-0.74274,0.00012,24.62726]
[1778963594245,34.54,78217.08,0.0,-0.74271,0.00012,24.62868]
[1778963599282,34.54,78217.18,0.0,-0.74267,0.00012,24.63053]
[1778963607337,34.55,78217.83,0.0,-0.74255,0.00012,24.63667]
[1778963612373,34.55,78219.15,0.0,-0.74239,0.00012,24.64281]
[1778963617408,34.56,78219.6,0.0,-0.74231,0.00012,24.64696]
[1778963622443,34.56,78220.07,0.0,-0.74223,0.00012,24.65125]
[1778963627477,34.57,78220.44,0.0,-0.74216,0.00012,24.65483]
[1778963632512,34.57,78220.47,0.0,-0.74213,0.00012,24.65612]
[1778963637547,34.57,78220.76,0.0,-0.74207,0.00012,24.65898]
[1778963644597,34.58,78219.51,0.0,-0.7422,0.00012,24.65241]
[1778963649632,34.58,78217.02,0.0,-0.74248,0.00012,24.63755]
[1778963654667,34.58,78214.78,0.0,-0.74273,0.00012,24.62432]
[1778963661715,34.59,78215.93,0.0,-0.74256,0.00012,24.63324]
[1778963667758,34.59,78217.4,0.0,-0.74235,0.00012,24.644]
[1778963672793,34.6,78217.48,0.0,-0.74234,0.00012,24.64211]
[1778963677828,34.6,78217.76,0.0,-0.74229,0.00012,24.64509]
[1778963682863,34.6,78219.16,0.0,-0.74209,0.00012,24.65522]
[1778963689912,34.61,78221.37,0.0,-0.74179,0.00012,24.67099]
[1778963695955,34.61,78222.4,0.0,-0.74163,0.00012,24.67898]
[1778963700990,34.62,78222.52,0.0,-0.74159,0.00012,24.68092]
[1778963701996,34.62,78233.36,0.0,-0.74026,0.00012,24.75009]
[1778963703002,34.62,78236.4,0.0,-0.73988,0.00012,24.76954]
[1778963705018,34.62,78235.75,0.0,-0.73996,0.00012,24.76565]
[1778963710052,34.62,78231.32,0.0,-0.74049,0.00012,24.73807]
[1778963715087,34.62,78227.21,0.0,-0.74098,0.00012,24.71245]
[1778963720122,34.62,78224.25,0.0,-0.74134,0.00012,24.6941]
[1778963725158,34.63,78225.73,0.0,-0.74114,0.00012,24.70411]
[1778963730193,34.63,78227.36,0.0,-0.74094,0.00012,24.71491]
[1778963735227,34.63,78225.17,0.0,-0.74122,0.00012,24.69778]
[1778963740263,34.63,78225.24,0.0,-0.7412,0.00012,24.69857]
[1778963745298,34.63,78224.74,0.0,-0.74126,0.00012,24.69572]
[1778963751827,34.63,78224.4,0.0,-0.74129,0.00012,24.69393]
[1778963757383,34.63,78229.64,0.0,-0.74064,0.00012,24.72759]
[1778963762417,34.63,78229.16,0.0,-0.7407,0.00012,24.72467]
[1778963767454,34.63,78228.86,0.0,-0.74073,0.00012,24.72292]
[1778963769469,34.63,78223.06,0.0,-0.74144,0.00012,24.6861]
[1778963770476,34.63,78217.96,0.0,-0.74206,0.00012,24.65368]
[1778963782037,34.64,78217.37,0.0,-0.74211,0.00012,24.65105]
[1778963790617,34.64,78217.68,0.0,-0.74206,0.00012,24.65389]
[1778963800685,34.64,78218.52,0.0,-0.74196,0.00012,24.65671]
[1778963802702,34.64,78219.61,0.0,-0.74182,0.00012,24.66391]
[1778963807737,34.65,78220.07,0.0,-0.74175,0.00012,24.66762]
[1778963812776,34.65,78222.32,0.0,-0.74146,0.00012,24.68271]
[1778963817810,34.65,78223.77,0.0,-0.74126,0.00012,24.69266]
[1778963822846,34.65,78222.56,0.0,-0.7414,0.00012,24.68567]
[1778963827883,34.66,78222.23,0.0,-0.74142,0.00012,24.68432]
[1778963832918,34.66,78221.7,0.0,-0.74147,0.00012,24.68168]
[1778963837955,34.66,78222.32,0.0,-0.74138,0.00012,24.68626]
[1778963843996,34.66,78222.0,0.0,-0.74141,0.00012,24.68483]
[1778963846011,34.66,78228.75,0.0,-0.74058,0.00012,24.72806]
[1778963849030,34.66,78229.29,0.0,-0.7405,0.00012,24.73187]
[1778963854067,34.67,78231.49,0.0,-0.74025,0.00012,24.74276]
[1778963859100,34.67,78231.68,0.0,-0.74021,0.00012,24.74437]
[1778963864136,34.67,78231.94,0.0,-0.74017,0.00012,24.74639]
[1778963869171,34.67,78231.62,0.0,-0.74021,0.00012,24.74469]
[1778963874206,34.67,78231.78,0.0,-0.74018,0.00012,24.746]
[1778963879240,34.67,78233.45,0.0,-0.73997,0.00012,24.75682]
[1778963884276,34.67,78234.06,0.0,-0.73989,0.00012,24.76088]
[1778963889310,34.67,78233.56,0.0,-0.73995,0.00012,24.75788]
[1778963894345,34.67,78233.86,0.0,-0.73991,0.00012,24.75996]
[1778963900388,34.67,78233.4,0.0,-0.73996,0.00012,24.75723]
[1778963905423,34.67,78235.77,0.0,-0.73967,0.00012,24.77236]
[1778963908443,34.67,78240.85,0.0,-0.73905,0.00012,24.80449]
[1778963914486,34.67,78244.0,0.0,-0.73868,0.00012,24.82077]
[1778963920528,34.67,78246.15,0.0,-0.73842,0.00012,24.83429]
[1778963923023,34.67,78235.08,0.0,-0.73978,0.00012,24.76434]
[1778963925605,34.67,78230.56,0.0,-0.74033,0.00012,24.73589]
[1778963933100,34.68,78226.75,0.0,-0.74078,0.00012,24.71236]
[1778963939698,34.68,78225.11,0.0,-0.74097,0.00012,24.70261]
[1778963944730,34.68,78226.02,0.0,-0.74085,0.00012,24.70878]
[1778963951779,34.68,78225.56,0.0,-0.7409,0.00012,24.7063]
[1778963956818,34.68,78221.65,0.0,-0.74137,0.00012,24.6818]
[1778963961852,34.68,78221.3,0.0,-0.74141,0.00012,24.67993]
[1778963966887,34.68,78220.04,0.0,-0.74155,0.00012,24.67227]
[1778963973381,34.69,78220.03,0.0,-0.74157,0.00012,24.66905]
[1778963975950,34.69,78214.05,0.0,-0.74229,0.00012,24.63119]
[1778963977965,34.69,78209.04,0.0,-0.7429,0.00012,24.59948]
[1778963981993,34.69,78214.1,0.0,-0.74227,0.00012,24.63227]
[1778963986021,34.69,78208.42,0.0,-0.74296,0.00012,24.59652]
[1778963989042,34.69,78200.92,0.0,-0.74386,0.00012,24.54889]
[1778963991056,34.69,78197.2,0.0,-0.74431,0.00012,24.52533]
[1778963994077,34.69,78190.58,0.0,-0.74511,0.00012,24.48338]
[1778963999111,34.7,78189.64,0.0,-0.7452,0.00012,24.47855]
[1778964004147,34.7,78190.8,0.0,-0.74503,0.00012,24.48749]
[1778964009186,34.71,78193.96,0.0,-0.74461,0.00012,24.50923]
[1778964015227,34.71,78195.66,0.0,-0.74437,0.00012,24.52195]
[1778964020264,34.72,78197.25,0.0,-0.74414,0.00012,24.53367]
[1778964025297,34.72,78198.27,0.0,-0.74399,0.00012,24.54178]
[1778964030332,34.73,78194.6,0.0,-0.7444,0.00012,24.51995]
[1778964037382,34.73,78194.86,0.0,-0.74434,0.00012,24.52052]
[1778964043872,34.74,78193.87,0.0,-0.74441,0.00012,24.51663]
[1778964049466,34.75,78192.97,0.0,-0.74449,0.00012,24.51266]
[1778964054501,34.75,78192.08,0.0,-0.74456,0.00012,24.50877]
[1778964059540,34.76,78185.71,0.0,-0.7453,0.00012,24.46967]
[1778964064579,34.76,78184.73,0.0,-0.74539,0.00012,24.46481]
[1778964068604,34.77,78178.42,0.0,-0.74612,0.00012,24.42584]
[1778964074087,34.77,78174.74,0.0,-0.74653,0.00012,24.40392]
[1778964077667,34.78,78169.29,0.0,-0.74716,0.00012,24.3703]
[1778964082702,34.78,78167.09,0.0,-0.74739,0.00012,24.35801]
[1778964087737,34.79,78168.33,0.0,-0.74721,0.00012,24.36781]
[1778964092772,34.79,78168.36,0.0,-0.74719,0.00012,24.36612]
[1778964097808,34.8,78167.05,0.0,-0.74732,0.00012,24.35939]
[1778964102842,34.8,78163.3,0.0,-0.74773,0.00012,24.33701]
[1778964107877,34.81,78162.16,0.0,-0.74784,0.00012,24.33142]
[1778964112912,34.82,78162.18,0.0,-0.7478,0.00012,24.33328]
[1778964117948,34.82,78161.62,0.0,-0.74784,0.00012,24.33135]
[1778964124437,34.83,78165.94,0.0,-0.74728,0.00012,24.36109]
[1778964127011,34.83,78170.98,0.0,-0.74665,0.00012,24.39432]
[1778964133053,34.83,78170.97,0.0,-0.74662,0.00012,24.39583]
[1778964139095,34.84,78171.9,0.0,-0.74648,0.00012,24.40336]
[1778964144577,34.84,78172.86,0.0,-0.74634,0.00012,24.41081]
[1778964152185,34.85,78173.46,0.0,-0.74625,0.00012,24.41314]
[1778964154200,34.85,78179.75,0.0,-0.74548,0.00012,24.45389]
[1778964156214,34.85,78185.49,0.0,-0.74478,0.00012,24.49096]
[1778964164718,34.86,78185.84,0.0,-0.7447,0.00012,24.4947]
[1778964174788,34.86,78185.94,0.0,-0.74465,0.00012,24.4975]
[1778964183403,34.87,78184.49,0.0,-0.74479,0.00012,24.48985]
[1778964188439,34.87,78183.58,0.0,-0.74488,0.00012,24.48508]
[1778964193473,34.87,78182.87,0.0,-0.74495,0.00012,24.48157]
[1778964198508,34.88,78182.78,0.0,-0.74494,0.00012,24.48203]
[1778964203543,34.88,78182.31,0.0,-0.74497,0.00012,24.48004]
[1778964208579,34.88,78182.27,0.0,-0.74496,0.00012,24.4808]
[1778964213613,34.89,78182.16,0.0,-0.74497,0.00012,24.47755]
[1778964218647,34.89,78182.1,0.0,-0.74496,0.00012,24.4782]
[1778964223688,34.89,78182.08,0.0,-0.74494,0.00012,24.47908]
[1778964228722,34.9,78181.52,0.0,-0.74499,0.00012,24.47646]
[1778964233757,34.9,78181.88,0.0,-0.74493,0.00012,24.47975]
[1778964238792,34.9,78180.67,0.0,-0.74506,0.00012,24.47299]
[1778964245282,34.91,78179.27,0.0,-0.7452,0.00012,24.46533]
[1778964250875,34.91,78178.93,0.0,-0.74522,0.00012,24.46424]
[1778964255913,34.91,78178.57,0.0,-0.74524,0.00012,24.46286]
[1778964260949,34.92,78177.93,0.0,-0.7453,0.00012,24.4597]
[1778964265983,34.92,78177.45,0.0,-0.74534,0.00012,24.45756]
[1778964271020,34.92,78177.46,0.0,-0.74535,0.00012,24.45497]
[1778964276054,34.92,78177.96,0.0,-0.74527,0.00012,24.45902]
[1778964281089,34.93,78177.74,0.0,-0.74528,0.00012,24.45845]
[1778964286124,34.93,78177.43,0.0,-0.7453,0.00012,24.45728]
[1778964291162,34.93,78177.15,0.0,-0.74532,0.00012,24.45631]
[1778964296207,34.93,78177.36,0.0,-0.74528,0.00012,24.45846]
[1778964301241,34.94,78179.85,0.0,-0.74496,0.00012,24.47506]
[1778964306276,34.94,78182.06,0.0,-0.74468,0.00012,24.48979]
[1778964311310,34.94,78184.8,0.0,-0.74434,0.00012,24.50783]
[1778964316345,34.94,78186.71,0.0,-0.7441,0.00012,24.52052]
[1778964319367,34.94,78180.74,0.0,-0.74481,0.00012,24.48287]
[1778964320374,34.94,78175.5,0.0,-0.74544,0.00012,24.44964]
[1778964325409,34.95,78175.15,0.0,-0.74546,0.00012,24.44833]
[1778964330444,34.95,78177.55,0.0,-0.74516,0.00012,24.46453]
[1778964335479,34.95,78178.63,0.0,-0.74503,0.00012,24.46874]
[1778964340513,34.96,78178.61,0.0,-0.74501,0.00012,24.46952]
[1778964344543,34.96,78184.04,0.0,-0.74435,0.00012,24.50476]
[1778964349577,34.96,78184.48,0.0,-0.74428,0.00012,24.50826]
[1778964354612,34.96,78184.06,0.0,-0.74431,0.00012,24.50631]
[1778964359647,34.96,78183.47,0.0,-0.74437,0.00012,24.5033]
[1778964364682,34.97,78183.17,0.0,-0.74439,0.00012,24.50215]
[1778964374753,34.97,78182.85,0.0,-0.7444,0.00012,24.50166]
[1778964379789,34.97,78182.54,0.0,-0.74442,0.00012,24.50047]
[1778964384823,34.98,78182.6,0.0,-0.7444,0.00012,24.50163]
[1778964389860,34.98,78182.54,0.0,-0.74439,0.00012,24.50204]
[1778964394894,34.98,78182.34,0.0,-0.74442,0.00012,24.49799]
[1778964399929,34.98,78182.1,0.0,-0.74443,0.00012,24.49726]
[1778964404964,34.99,78182.29,0.0,-0.74439,0.00012,24.49942]
[1778964409999,34.99,78182.04,0.0,-0.74441,0.00012,24.49846]
[1778964415037,34.99,78182.26,0.0,-0.74436,0.00012,24.50081]
[1778964420071,34.99,78182.25,0.0,-0.74435,0.00012,24.50153]
[1778964425106,35.0,78183.12,0.0,-0.74423,0.00012,24.50782]
[1778964430141,35.0,78183.26,0.0,-0.7442,0.00012,24.50943]
[1778964435177,35.0,78184.71,0.0,-0.74401,0.00012,24.51935]
[1778964440211,35.0,78183.03,0.0,-0.7442,0.00012,24.50937]
[1778964445247,35.01,78182.46,0.0,-0.74425,0.00012,24.50648]
[1778964450282,35.01,78183.18,0.0,-0.74415,0.00012,24.51173]
[1778964453303,35.01,78191.58,0.0,-0.74315,0.00012,24.56177]
[1778964454310,35.01,78194.34,0.0,-0.74282,0.00012,24.57931]
[1778964466834,35.01,78192.28,0.0,-0.74306,0.00012,24.5668]
[1778964473443,35.01,78191.64,0.0,-0.74313,0.00012,24.56276]
[1778964478477,35.01,78189.15,0.0,-0.74343,0.00012,24.54699]
[1778964484520,35.01,78187.92,0.0,-0.74358,0.00012,24.53922]
[1778964489632,35.01,78187.01,0.0,-0.74369,0.00012,24.53345]
[1778964494667,35.01,78186.18,0.0,-0.74379,0.00012,24.52818]
[1778964499702,35.01,78185.34,0.0,-0.74389,0.00012,24.52285]
[1778964504738,35.01,78184.73,0.0,-0.74397,0.00012,24.51903]
[1778964505745,35.01,78178.15,0.0,-0.74476,0.00012,24.47729]
[1778964511787,35.01,78178.88,0.0,-0.74469,0.00012,24.47868]
[1778964517189,35.01,78179.98,0.0,-0.74455,0.00012,24.48594]
[1778964523868,35.01,78180.5,0.0,-0.74448,0.00012,24.4895]
[1778964528906,35.01,78180.78,0.0,-0.74444,0.00012,24.49147]
[1778964533943,35.02,78181.17,0.0,-0.74439,0.00012,24.4941]
[1778964538976,35.02,78182.23,0.0,-0.74426,0.00012,24.50099]
[1778964544011,35.02,78184.35,0.0,-0.744,0.00012,24.51456]
[1778964549047,35.02,78183.89,0.0,-0.74406,0.00012,24.51172]
[1778964554082,35.02,78184.04,0.0,-0.74404,0.00012,24.51279]
[1778964557469,35.02,78192.72,0.0,-0.74299,0.00012,24.56778]
[1778964565159,35.02,78196.04,0.0,-0.74259,0.00012,24.58862]
[1778964576237,35.02,78201.56,0.0,-0.74195,0.00012,24.61981]
[1778964577608,35.02,78207.56,0.0,-0.74122,0.00012,24.65761]
[1778964583286,35.02,78208.66,0.0,-0.74109,0.00012,24.66453]
[1778964588321,35.02,78210.03,0.0,-0.74092,0.00012,24.67318]
[1778964596379,35.02,78211.4,0.0,-0.74075,0.00012,24.68185]
[1778964601412,35.02,78213.45,0.0,-0.7405,0.00012,24.69474]
[1778964603426,35.02,78219.36,0.0,-0.73979,0.00012,24.73182]
[1778964605440,35.02,78223.14,0.0,-0.73933,0.00012,24.75541]
[1778964610477,35.01,78221.24,0.0,-0.73957,0.00012,24.74312]
[1778964617889,35.01,78221.12,0.0,-0.73959,0.00012,24.74173]
[1778964625581,35.01,78216.41,0.0,-0.74018,0.00012,24.71147]
[1778964630618,35.01,78216.27,0.0,-0.7402,0.00012,24.71028]
[1778964635651,35.01,78216.84,0.0,-0.74016,0.00012,24.71004]
[1778964648099,35.01,78217.11,0.0,-0.74014,0.00012,24.71129]
[1778964658810,35.01,78217.28,0.0,-0.74012,0.00012,24.71207]
[1778964661859,35.01,78209.96,0.0,-0.74101,0.00012,24.66598]
[1778964662859,35.01,78209.96,0.0,-0.74101,0.00012,24.66601]
[1778964664871,35.01,78204.79,0.0,-0.74164,0.00012,24.63352]
[1778964675951,35.01,78203.2,0.0,-0.74183,0.00012,24.6238]
[1778964681992,35.01,78208.79,0.0,-0.74115,0.00012,24.65892]
[1778964687028,35.01,78210.88,0.0,-0.7409,0.00012,24.67188]
[1778964693070,35.01,78209.16,0.0,-0.74114,0.00012,24.65732]
[1778964698106,35.01,78208.98,0.0,-0.74116,0.00012,24.6561]
[1778964703140,35.0,78209.94,0.0,-0.74104,0.00012,24.66206]
[1778964708176,35.0,78210.55,0.0,-0.74097,0.00012,24.66585]
[1778964713209,35.0,78212.16,0.0,-0.74078,0.00012,24.67598]
[1778964718589,35.0,78212.59,0.0,-0.74072,0.00012,24.67872]
[1778964724286,35.01,78213.3,0.0,-0.74063,0.00012,24.68325]
[1778964729321,35.01,78214.19,0.0,-0.74053,0.00012,24.68892]
[1778964734357,35.01,78214.55,0.0,-0.74048,0.00012,24.69131]
[1778964739395,35.01,78215.31,0.0,-0.74038,0.00012,24.69619]
[1778964744428,35.01,78215.48,0.0,-0.74036,0.00012,24.69737]
[1778964749463,35.01,78216.14,0.0,-0.74028,0.00012,24.70164]
[1778964755506,35.01,78216.3,0.0,-0.74028,0.00012,24.69923]
[1778964760542,35.01,78216.48,0.0,-0.74025,0.00012,24.70048]
[1778964766582,35.01,78217.05,0.0,-0.74018,0.00012,24.70417]
[1778964771616,35.01,78216.99,0.0,-0.74019,0.00012,24.70386]
[1778964776652,35.01,78217.43,0.0,-0.74013,0.00012,24.70667]
[1778964781687,35.01,78217.42,0.0,-0.74013,0.00012,24.70663]
[1778964786722,35.01,78217.47,0.0,-0.74013,0.00012,24.70697]
[1778964791761,35.01,78217.38,0.0,-0.74014,0.00012,24.70643]
[1778964796795,35.01,78217.43,0.0,-0.74013,0.00012,24.70676]
[1778964801830,35.01,78217.47,0.0,-0.74013,0.00012,24.70703]
[1778964809221,35.01,78217.46,0.0,-0.74013,0.00012,24.70698]
[1778964814920,35.01,78217.44,0.0,-0.74015,0.00012,24.70331]
[1778964819956,35.01,78217.52,0.0,-0.74014,0.00012,24.70383]
[1778964824992,35.01,78217.63,0.0,-0.74013,0.00012,24.70453]
[1778964830028,35.01,78217.55,0.0,-0.74014,0.00012,24.70407]
[1778964835063,35.01,78218.58,0.0,-0.74001,0.00012,24.7106]
[1778964840099,35.01,78218.49,0.0,-0.74002,0.00012,24.71011]
[1778964846139,35.01,78222.9,0.0,-0.73948,0.00012,24.73779]
[1778964851174,35.01,78223.8,0.0,-0.73938,0.00012,24.74331]
[1778964856209,35.01,78223.13,0.0,-0.73946,0.00012,24.73901]
[1778964861245,35.01,78222.36,0.0,-0.73956,0.00012,24.73411]
[1778964869655,35.01,78220.99,0.0,-0.73972,0.00012,24.72545]
[1778964875342,35.01,78220.13,0.0,-0.73985,0.00012,24.71644]
[1778964880377,35.01,78219.4,0.0,-0.73994,0.00012,24.71175]
[1778964885414,35.01,78217.94,0.0,-0.74012,0.00012,24.70245]
[1778964890448,35.01,78218.79,0.0,-0.74002,0.00012,24.7076]
[1778964896490,35.01,78218.24,0.0,-0.7401,0.00012,24.70384]
[1778964901524,35.0,78218.19,0.0,-0.74011,0.00012,24.70317]
[1778964906559,35.0,78218.3,0.0,-0.7401,0.00012,24.70353]
[1778964911595,35.0,78218.2,0.0,-0.74012,0.00012,24.70255]
[1778964916629,35.0,78218.15,0.0,-0.74014,0.00012,24.70185]
[1778964921665,35.0,78215.51,0.0,-0.74046,0.00012,24.68489]
[1778964926700,35.0,78213.94,0.0,-0.74066,0.00012,24.67463]
[1778964931735,35.0,78214.77,0.0,-0.74059,0.00012,24.67589]
[1778964936770,35.0,78215.17,0.0,-0.74055,0.00012,24.678]
[1778964941805,34.99,78215.46,0.0,-0.74052,0.00012,24.67945]
[1778964947847,34.99,78215.95,0.0,-0.74047,0.00012,24.68217]
[1778964953889,34.99,78216.19,0.0,-0.74045,0.00012,24.68337]
[1778964960289,34.99,78216.97,0.0,-0.74036,0.00012,24.68799]
[1778964965975,34.99,78217.08,0.0,-0.74035,0.00012,24.6884]
[1778964971011,34.99,78217.18,0.0,-0.74035,0.00012,24.68876]
[1778964977053,34.99,78216.54,0.0,-0.74043,0.00012,24.68438]
[1778964990502,34.99,78216.83,0.0,-0.74041,0.00012,24.68547]
[1778964997192,34.99,78214.38,0.0,-0.74074,0.00012,24.66614]
[1778965002228,34.98,78212.07,0.0,-0.74103,0.00012,24.65129]
[1778965007262,34.98,78215.25,0.0,-0.74065,0.00012,24.67093]
[1778965012298,34.98,78218.59,0.0,-0.74025,0.00012,24.69149]
[1778965017333,34.98,78220.0,0.0,-0.74009,0.00012,24.69988]
[1778965022367,34.98,78221.37,0.0,-0.73993,0.00012,24.70799]
[1778965025389,34.98,78227.88,0.0,-0.73914,0.00012,24.74851]
[1778965027403,34.98,78229.14,0.0,-0.739,0.00012,24.75611]
[1778965032441,34.97,78231.09,0.0,-0.73877,0.00012,24.76755]
[1778965037474,34.97,78231.02,0.0,-0.7388,0.00012,24.76631]
[1778965042510,34.97,78231.09,0.0,-0.73881,0.00012,24.76594]
[1778965047545,34.97,78231.75,0.0,-0.73874,0.00012,24.76925]
[1778965052580,34.96,78233.13,0.0,-0.73861,0.00012,24.77351]
[1778965058622,34.96,78233.53,0.0,-0.73859,0.00012,24.77503]
[1778965063657,34.96,78236.17,0.0,-0.73828,0.00012,24.79071]
[1778965071069,34.95,78236.27,0.0,-0.7383,0.00012,24.78996]
[1778965076746,34.95,78236.27,0.0,-0.73832,0.00012,24.78894]
[1778965082791,34.95,78236.48,0.0,-0.73831,0.00012,24.78926]
[1778965087825,34.94,78236.68,0.0,-0.7383,0.00012,24.78971]
[1778965092860,34.94,78236.8,0.0,-0.73831,0.00012,24.78968]
[1778965097896,34.94,78236.68,0.0,-0.73834,0.00012,24.78816]
[1778965102930,34.94,78236.67,0.0,-0.73835,0.00012,24.78733]
[1778965107966,34.93,78240.77,0.0,-0.73786,0.00012,24.81262]
[1778965117029,34.93,78241.44,0.0,-0.73782,0.00012,24.81245]
[1778965122064,34.93,78237.38,0.0,-0.73832,0.00012,24.78662]
[1778965124081,34.93,78228.18,0.0,-0.73945,0.00012,24.72876]
[1778965125089,34.93,78224.74,0.0,-0.73987,0.00012,24.70711]
[1778965130123,34.93,78223.74,0.0,-0.73999,0.00012,24.7008]
[1778965135158,34.93,78224.02,0.0,-0.73996,0.00012,24.7025]
[1778965140193,34.93,78224.06,0.0,-0.73996,0.00012,24.70264]
[1778965145228,34.93,78223.54,0.0,-0.74002,0.00012,24.69923]
[1778965149256,34.93,78230.76,0.0,-0.73914,0.00012,24.74447]
[1778965150263,34.93,78232.55,0.0,-0.73893,0.00012,24.75563]
[1778965155297,34.93,78234.0,0.0,-0.73876,0.00012,24.76426]
[1778965160333,34.93,78234.49,0.0,-0.73871,0.00012,24.76687]
[1778965166376,34.92,78233.23,0.0,-0.73887,0.00012,24.75843]
[1778965171409,34.92,78233.41,0.0,-0.73888,0.00012,24.75557]
[1778965176445,34.92,78232.64,0.0,-0.73898,0.00012,24.75032]
[1778965182488,34.92,78232.41,0.0,-0.73902,0.00012,24.74844]
[1778965187522,34.92,78233.64,0.0,-0.73888,0.00012,24.75579]
[1778965192557,34.92,78234.46,0.0,-0.73879,0.00012,24.76057]
[1778965197594,34.92,78230.24,0.0,-0.73931,0.00012,24.73371]
[1778965198600,34.92,78218.19,0.0,-0.74078,0.00012,24.65782]
[1778965199606,34.92,78221.45,0.0,-0.74038,0.00012,24.67839]
[1778965200613,34.92,78214.78,0.0,-0.7412,0.00012,24.63635]
[1778965202627,34.92,78209.65,0.0,-0.74182,0.00012,24.60405]
[1778965203635,34.92,78203.59,0.0,-0.74255,0.00012,24.56579]
[1778965204641,34.92,78207.01,0.0,-0.74214,0.00012,24.58751]
[1778965208670,34.92,78210.48,0.0,-0.74171,0.00012,24.6098]
[1778965214713,34.92,78212.28,0.0,-0.74148,0.00012,24.62167]
[1778965219746,34.92,78213.57,0.0,-0.74131,0.00012,24.63026]
[1778965227805,34.92,78214.18,0.0,-0.74122,0.00012,24.63485]
[1778965234852,34.92,78216.36,0.0,-0.74097,0.00012,24.64545]
[1778965239887,34.92,78218.65,0.0,-0.74069,0.00012,24.66005]
[1778965244921,34.92,78221.78,0.0,-0.74031,0.00012,24.67981]
[1778965249957,34.92,78222.05,0.0,-0.74028,0.00012,24.68139]
[1778965254993,34.92,78221.53,0.0,-0.74034,0.00012,24.67795]
[1778965260029,34.92,78220.93,0.0,-0.74042,0.00012,24.67398]
[1778965265062,34.92,78220.6,0.0,-0.74046,0.00012,24.67169]
[1778965270097,34.92,78220.22,0.0,-0.74051,0.00012,24.66905]
[1778965275131,34.92,78221.27,0.0,-0.74039,0.00012,24.67542]
[1778965280167,34.92,78224.01,0.0,-0.74006,0.00012,24.69239]
[1778965285202,34.92,78225.48,0.0,-0.73989,0.00012,24.70135]
[1778965290236,34.92,78228.67,0.0,-0.73951,0.00012,24.7211]
[1778965295272,34.92,78229.88,0.0,-0.73939,0.00012,24.72483]
[1778965300308,34.92,78230.98,0.0,-0.73926,0.00012,24.73144]
[1778965305343,34.92,78231.61,0.0,-0.73919,0.00012,24.7351]
[1778965310377,34.91,78230.71,0.0,-0.7393,0.00012,24.72918]
[1778965315412,34.91,78231.77,0.0,-0.73918,0.00012,24.73561]
[1778965320450,34.91,78231.31,0.0,-0.73924,0.00012,24.73249]
[1778965325484,34.91,78232.19,0.0,-0.73914,0.00012,24.73781]
[1778965331527,34.91,78233.09,0.0,-0.73903,0.00012,24.74321]
[1778965335554,34.91,78247.57,0.0,-0.73726,0.00012,24.83372]
[1778965336562,34.91,78250.31,0.0,-0.73693,0.00012,24.85071]
[1778965342969,34.91,78254.81,0.0,-0.7364,0.00012,24.8777]
[1778965348646,34.9,78255.07,0.0,-0.73638,0.00012,24.87858]
[1778965356701,34.9,78255.46,0.0,-0.73638,0.00012,24.8764]
[1778965363112,34.9,78254.67,0.0,-0.73649,0.00012,24.87065]
[1778965368786,34.9,78254.72,0.0,-0.7365,0.00012,24.87043]
[1778965373821,34.89,78254.76,0.0,-0.7365,0.00012,24.87016]
[1778965378856,34.89,78254.33,0.0,-0.73657,0.00012,24.86698]
[1778965383891,34.89,78254.02,0.0,-0.73661,0.00012,24.86458]
[1778965388926,34.89,78253.95,0.0,-0.73663,0.00012,24.8637]
[1778965393961,34.89,78254.15,0.0,-0.73662,0.00012,24.86453]
[1778965398996,34.89,78254.06,0.0,-0.73663,0.00012,24.86355]
[1778965404031,34.89,78253.91,0.0,-0.73666,0.00012,24.86214]
[1778965409077,34.88,78253.98,0.0,-0.73666,0.00012,24.86219]
[1778965414111,34.88,78253.77,0.0,-0.73672,0.00012,24.85696]
[1778965419148,34.88,78253.67,0.0,-0.73674,0.00012,24.85598]
[1778965426197,34.88,78253.71,0.0,-0.73674,0.00012,24.85576]
[1778965431237,34.88,78253.57,0.0,-0.73677,0.00012,24.85455]
[1778965436267,34.88,78253.63,0.0,-0.73677,0.00012,24.85461]
[1778965441302,34.88,78257.54,0.0,-0.73629,0.00012,24.87867]
[1778965442309,34.88,78264.58,0.0,-0.73543,0.00012,24.92245]
[1778965443674,34.88,78263.77,0.0,-0.73553,0.00012,24.91728]
[1778965449358,34.87,78262.56,0.0,-0.73569,0.00012,24.90903]
[1778965454393,34.87,78260.9,0.0,-0.73591,0.00012,24.89813]
[1778965459429,34.87,78259.96,0.0,-0.73604,0.00012,24.8918]
[1778965464465,34.87,78259.25,0.0,-0.73613,0.00012,24.88696]
[1778965469499,34.87,78258.96,0.0,-0.73617,0.00012,24.88478]
[1778965474535,34.87,78258.7,0.0,-0.73623,0.00012,24.87929]
[1778965479570,34.87,78258.52,0.0,-0.73626,0.00012,24.8779]
[1778965484605,34.87,78258.1,0.0,-0.73632,0.00012,24.87504]
[1778965494029,34.86,78257.78,0.0,-0.73637,0.00012,24.87268]
[1778965501729,34.86,78256.6,0.0,-0.73652,0.00012,24.86502]
[1778965502736,34.86,78202.63,0.0,-0.74312,0.00012,24.52508]
[1778965503742,34.87,78205.53,0.0,-0.7427,0.00012,24.54667]
[1778965505756,34.89,78264.65,0.0,-0.73536,0.00012,24.92336]
[1778965506763,34.89,78265.13,0.0,-0.7353,0.00012,24.92623]
[1778965512805,34.89,78266.39,0.0,-0.73516,0.00012,24.93336]
[1778965517839,34.89,78265.33,0.0,-0.7353,0.00012,24.92615]
[1778965522876,34.88,78264.41,0.0,-0.73543,0.00012,24.91981]
[1778965526906,34.88,78274.51,0.0,-0.73419,0.00012,24.98201]
[1778965527914,34.88,78278.36,0.0,-0.73372,0.00012,25.00568]
[1778965529927,34.88,78278.84,0.0,-0.73367,0.00012,25.0082]
[1778965530934,34.88,78271.39,0.0,-0.7346,0.00012,24.96177]
[1778965531941,34.88,78269.12,0.0,-0.7349,0.00012,24.94393]
[1778965536978,34.88,78267.08,0.0,-0.73517,0.00012,24.93037]
[1778965542013,34.87,78265.33,0.0,-0.73541,0.00012,24.91864]
[1778965547048,34.87,78263.83,0.0,-0.73561,0.00012,24.90843]
[1778965552084,34.87,78262.13,0.0,-0.73584,0.00012,24.89702]
[1778965557119,34.86,78263.66,0.0,-0.73566,0.00012,24.90574]
[1778965561498,34.86,78269.44,0.0,-0.73497,0.00012,24.94087]
[1778965563161,34.86,78261.75,0.0,-0.73592,0.00012,24.89278]
[1778965564167,34.86,78262.76,0.0,-0.7358,0.00012,24.89891]
[1778965569204,34.86,78261.71,0.0,-0.73595,0.00012,24.8915]
[1778965577258,34.85,78260.75,0.0,-0.7361,0.00012,24.88401]
[1778965579273,34.85,78252.26,0.0,-0.73715,0.00012,24.83063]
[1778965580279,34.85,78250.58,0.0,-0.73736,0.00012,24.82]
[1778965585315,34.85,78251.86,0.0,-0.73721,0.00012,24.82753]
[1778965590350,34.85,78252.02,0.0,-0.7372,0.00012,24.82808]
[1778965597399,34.85,78252.7,0.0,-0.73715,0.00012,24.82822]
[1778965601779,34.84,78244.28,0.0,-0.73819,0.00012,24.77516]
[1778965603442,34.84,78244.9,0.0,-0.73812,0.00012,24.77899]
[1778965609484,34.84,78246.48,0.0,-0.73792,0.00012,24.78882]
[1778965614521,34.84,78247.41,0.0,-0.73781,0.00012,24.79457]
[1778965619555,34.84,78248.51,0.0,-0.73768,0.00012,24.80137]
[1778965624593,34.84,78254.52,0.0,-0.73694,0.00012,24.83888]
[1778965626607,34.84,78260.11,0.0,-0.73626,0.00012,24.87368]
[1778965631990,34.84,78262.38,0.0,-0.73599,0.00012,24.8874]
[1778965637683,34.84,78263.56,0.0,-0.73585,0.00012,24.89417]
[1778965642718,34.84,78264.1,0.0,-0.7358,0.00012,24.897]
[1778965647754,34.84,78265.13,0.0,-0.73568,0.00012,24.90291]
[1778965652789,34.83,78264.33,0.0,-0.73581,0.00012,24.89389]
[1778965657824,34.83,78265.09,0.0,-0.73573,0.00012,24.89817]
[1778965662860,34.83,78265.97,0.0,-0.73563,0.00012,24.90317]
[1778965667894,34.83,78264.84,0.0,-0.73578,0.00012,24.89571]
[1778965677964,34.83,78265.24,0.0,-0.73574,0.00012,24.89746]
[1778965685013,34.83,78266.62,0.0,-0.73558,0.00012,24.90563]
[1778965690050,34.82,78267.33,0.0,-0.7355,0.00012,24.90978]
[1778965695082,34.82,78267.7,0.0,-0.73546,0.00012,24.91183]
[1778965702491,34.82,78267.99,0.0,-0.73543,0.00012,24.91324]
[1778965708173,34.82,78268.65,0.0,-0.73536,0.00012,24.91712]
[1778965713209,34.82,78268.92,0.0,-0.73535,0.00012,24.91502]
[1778965718243,34.82,78269.09,0.0,-0.73533,0.00012,24.91585]
[1778965723279,34.82,78270.01,0.0,-0.73522,0.00012,24.92134]
[1778965728314,34.82,78268.75,0.0,-0.73538,0.00012,24.91328]
[1778965734356,34.82,78268.13,0.0,-0.73547,0.00012,24.90922]
[1778965738383,34.82,78262.02,0.0,-0.73622,0.00012,24.87111]
[1778965745433,34.82,78262.8,0.0,-0.73612,0.00012,24.87608]
[1778965749461,34.82,78268.62,0.0,-0.7354,0.00012,24.91234]
[1778965754497,34.82,78268.72,0.0,-0.73539,0.00012,24.91284]
[1778965759532,34.82,78269.12,0.0,-0.73535,0.00012,24.91521]
[1778965764567,34.82,78269.05,0.0,-0.73536,0.00012,24.91464]
[1778965769602,34.82,78269.78,0.0,-0.73527,0.00012,24.91904]
[1778965776650,34.82,78269.76,0.0,-0.7353,0.00012,24.91518]
[1778965783054,34.82,78269.86,0.0,-0.73529,0.00012,24.91571]
[1778965788734,34.82,78268.08,0.0,-0.73551,0.00012,24.90453]
[1778965793772,34.81,78268.83,0.0,-0.73542,0.00012,24.90917]
[1778965798806,34.81,78271.92,0.0,-0.73504,0.00012,24.92839]
[1778965803841,34.81,78271.73,0.0,-0.73506,0.00012,24.92711]
[1778965808877,34.81,78270.12,0.0,-0.73526,0.00012,24.91701]
[1778965810891,34.81,78257.48,0.0,-0.73682,0.00012,24.83807]
[1778965811898,34.81,78251.34,0.0,-0.73758,0.00012,24.79969]
[1778965822981,34.82,78249.63,0.0,-0.73777,0.00012,24.79]
[1778965830030,34.82,78244.59,0.0,-0.73838,0.00012,24.75888]
[1778965836074,34.82,78241.66,0.0,-0.73875,0.00012,24.73726]
[1778965841114,34.82,78240.51,0.0,-0.73889,0.00012,24.73027]
[1778965846144,34.82,78239.68,0.0,-0.73898,0.00012,24.72525]
[1778965851179,34.82,78238.4,0.0,-0.73914,0.00012,24.71738]
[1778965856216,34.82,78238.07,0.0,-0.73917,0.00012,24.71547]
[1778965862256,34.82,78237.76,0.0,-0.73921,0.00012,24.71371]
[1778965867292,34.82,78237.54,0.0,-0.73923,0.00012,24.71246]
[1778965872327,34.82,78237.84,0.0,-0.73919,0.00012,24.71447]
[1778965878369,34.83,78236.72,0.0,-0.73933,0.00012,24.70753]
[1778965883403,34.83,78239.24,0.0,-0.73902,0.00012,24.72343]
[1778965888439,34.83,78238.21,0.0,-0.73915,0.00012,24.71692]
[1778965893474,34.83,78238.6,0.0,-0.73912,0.00012,24.71579]
[1778965898509,34.83,78238.46,0.0,-0.73914,0.00012,24.71489]
[1778965905922,34.83,78238.47,0.0,-0.73914,0.00012,24.71493]
[1778965911601,34.82,78239.38,0.0,-0.73903,0.00012,24.72064]
[1778965918649,34.82,78240.08,0.0,-0.73894,0.00012,24.72501]
[1778965923684,34.82,78240.5,0.0,-0.73889,0.00012,24.72766]
[1778965928720,34.82,78242.07,0.0,-0.7387,0.00012,24.73752]
[1778965934763,34.82,78242.57,0.0,-0.73863,0.00012,24.74064]
[1778965940804,34.82,78242.8,0.0,-0.73861,0.00012,24.74206]
[1778965946202,34.82,78242.47,0.0,-0.73865,0.00012,24.73996]
[1778965953896,34.82,78242.49,0.0,-0.73867,0.00012,24.7365]
[1778965958931,34.82,78242.38,0.0,-0.73868,0.00012,24.7358]
[1778965963966,34.82,78241.29,0.0,-0.73882,0.00012,24.72896]
[1778965969001,34.82,78241.82,0.0,-0.73875,0.00012,24.73232]
[1778965974037,34.82,78241.15,0.0,-0.73883,0.00012,24.72812]
[1778965979071,34.82,78241.94,0.0,-0.73873,0.00012,24.73311]
[1778965982093,34.82,78230.92,0.0,-0.74009,0.00012,24.66371]
[1778965983100,34.83,78227.61,0.0,-0.74049,0.00012,24.64289]
[1778965989143,34.83,78225.94,0.0,-0.74068,0.00012,24.63289]
[1778965994178,34.83,78223.9,0.0,-0.74092,0.00012,24.62048]
[1778965999213,34.83,78221.95,0.0,-0.74115,0.00012,24.60861]
[1778966004248,34.83,78223.37,0.0,-0.74097,0.00012,24.61794]
[1778966009283,34.83,78228.86,0.0,-0.74029,0.00012,24.65288]
[1778966014318,34.83,78226.65,0.0,-0.74058,0.00012,24.63546]
[1778966018346,34.83,78232.83,0.0,-0.73983,0.00012,24.6745]
[1778966025397,34.83,78234.87,0.0,-0.73958,0.00012,24.68727]
[1778966029426,34.83,78229.44,0.0,-0.74024,0.00012,24.65302]
[1778966031438,34.83,78227.4,0.0,-0.74049,0.00012,24.64023]
[1778966036474,34.83,78224.54,0.0,-0.74084,0.00012,24.62247]
[1778966042517,34.83,78226.83,0.0,-0.74055,0.00012,24.6372]
[1778966047552,34.83,78225.58,0.0,-0.7407,0.00012,24.62947]
[1778966052589,34.83,78227.14,0.0,-0.74051,0.00012,24.63943]
[1778966058629,34.84,78225.77,0.0,-0.74067,0.00012,24.63082]
[1778966063664,34.84,78224.3,0.0,-0.74085,0.00012,24.62158]
[1778966068698,34.84,78221.67,0.0,-0.74117,0.00012,24.60501]
[1778966073735,34.84,78220.22,0.0,-0.74137,0.00012,24.59241]
[1778966078769,34.84,78220.03,0.0,-0.74139,0.00012,24.59138]
[1778966083804,34.84,78219.58,0.0,-0.74144,0.00012,24.58874]
[1778966088839,34.84,78219.26,0.0,-0.74147,0.00012,24.58692]
[1778966092868,34.84,78239.78,0.0,-0.73896,0.00012,24.71653]
[1778966093874,34.84,78253.91,0.0,-0.73722,0.00012,24.80508]
[1778966094882,34.84,78254.17,0.0,-0.7372,0.00012,24.80653]
[1778966099920,34.83,78254.94,0.0,-0.73712,0.00012,24.81042]
[1778966104951,34.83,78252.23,0.0,-0.73747,0.00012,24.79263]
[1778966109986,34.83,78253.35,0.0,-0.73735,0.00012,24.79894]
[1778966116028,34.83,78256.13,0.0,-0.73702,0.00012,24.81551]
[1778966121063,34.82,78257.79,0.0,-0.73683,0.00012,24.82516]
[1778966126098,34.82,78258.25,0.0,-0.73679,0.00012,24.82727]
[1778966127476,34.82,78248.2,0.0,-0.73803,0.00012,24.76413]
[1778966129119,34.82,78248.25,0.0,-0.73803,0.00012,24.76422]
[1778966134154,34.82,78249.4,0.0,-0.73792,0.00012,24.76745]
[1778966139188,34.82,78246.61,0.0,-0.73827,0.00012,24.74964]
[1778966144224,34.82,78246.85,0.0,-0.73824,0.00012,24.75097]
[1778966151274,34.82,78248.22,0.0,-0.73809,0.00012,24.75897]
[1778966157686,34.81,78250.0,0.0,-0.73788,0.00012,24.76948]
[1778966163358,34.81,78250.74,0.0,-0.7378,0.00012,24.77356]
[1778966172421,34.81,78251.17,0.0,-0.73776,0.00012,24.77602]
[1778966177456,34.81,78252.71,0.0,-0.73757,0.00012,24.78565]
[1778966182491,34.81,78252.21,0.0,-0.73763,0.00012,24.78258]
[1778966187526,34.81,78249.0,0.0,-0.73803,0.00012,24.76221]
[1778966192560,34.81,78251.43,0.0,-0.73776,0.00012,24.77355]
[1778966196589,34.81,78254.66,0.0,-0.73737,0.00012,24.79341]
[1778966201624,34.81,78253.73,0.0,-0.7375,0.00012,24.78695]
[1778966208675,34.8,78252.04,0.0,-0.73772,0.00012,24.77541]
[1778966214717,34.8,78251.24,0.0,-0.73784,0.00012,24.76958]
[1778966219752,34.8,78250.43,0.0,-0.73795,0.00012,24.76379]
[1778966225794,34.79,78252.58,0.0,-0.73771,0.00012,24.77636]
[1778966231838,34.79,78253.07,0.0,-0.73767,0.00012,24.77847]
[1778966236870,34.79,78255.97,0.0,-0.73733,0.00012,24.79568]
[1778966242912,34.78,78256.47,0.0,-0.73729,0.00012,24.79782]
[1778966248346,34.78,78258.85,0.0,-0.73701,0.00012,24.81198]
[1778966258417,34.78,78260.86,0.0,-0.73681,0.00012,24.81961]
[1778966264060,34.77,78261.73,0.0,-0.73672,0.00012,24.82427]
[1778966269094,34.77,78262.61,0.0,-0.73663,0.00012,24.82914]
[1778966275136,34.77,78262.86,0.0,-0.73661,0.00012,24.83]
[1778966280171,34.77,78263.49,0.0,-0.73654,0.00012,24.83338]
[1778966285207,34.77,78263.02,0.0,-0.73661,0.00012,24.82991]
[1778966291249,34.76,78263.39,0.0,-0.73658,0.00012,24.83161]
[1778966296284,34.76,78263.68,0.0,-0.73656,0.00012,24.83292]
[1778966302326,34.76,78263.99,0.0,-0.73653,0.00012,24.83426]
[1778966303333,34.76,78258.43,0.0,-0.73722,0.00012,24.79932]
[1778966305347,34.76,78254.47,0.0,-0.73771,0.00012,24.77434]
[1778966313403,34.76,78253.58,0.0,-0.73785,0.00012,24.76478]
[1778966318838,34.76,78251.64,0.0,-0.73809,0.00012,24.7523]
[1778966324481,34.76,78250.91,0.0,-0.73819,0.00012,24.74732]
[1778966331531,34.75,78250.37,0.0,-0.73827,0.00012,24.74342]
[1778966337572,34.75,78249.58,0.0,-0.73838,0.00012,24.73801]
[1778966342606,34.75,78248.68,0.0,-0.73849,0.00012,24.73197]
[1778966347645,34.75,78248.22,0.0,-0.73856,0.00012,24.72869]
[1778966352678,34.75,78247.85,0.0,-0.73861,0.00012,24.72597]
[1778966357713,34.75,78247.97,0.0,-0.73861,0.00012,24.72634]
[1778966361742,34.75,78240.72,0.0,-0.7395,0.00012,24.68032]
[1778966366776,34.75,78239.17,0.0,-0.7397,0.00012,24.67039]
[1778966371812,34.75,78236.64,0.0,-0.74003,0.00012,24.65077]
[1778966376847,34.75,78236.72,0.0,-0.74002,0.00012,24.6513]
[1778966381881,34.75,78234.76,0.0,-0.74026,0.00012,24.63893]
[1778966386915,34.75,78232.13,0.0,-0.74058,0.00012,24.62242]
[1778966391950,34.75,78232.61,0.0,-0.74052,0.00012,24.62565]
[1778966396988,34.75,78233.56,0.0,-0.7404,0.00012,24.63186]
[1778966402023,34.75,78234.19,0.0,-0.74032,0.00012,24.6361]
[1778966405442,34.75,78239.35,0.0,-0.73968,0.00012,24.66898]
[1778966407058,34.75,78248.06,0.0,-0.7386,0.00012,24.72393]
[1778966413100,34.75,78249.93,0.0,-0.73838,0.00012,24.7356]
[1778966418136,34.75,78250.13,0.0,-0.73835,0.00012,24.73674]
[1778966423171,34.75,78249.16,0.0,-0.73848,0.00012,24.73052]
[1778966428206,34.75,78249.61,0.0,-0.73842,0.00012,24.73325]
[1778966434249,34.73,78251.16,0.0,-0.73839,0.00012,24.73288]
[1778966437269,34.71,78256.66,0.0,-0.73784,0.00012,24.76136]
[1778966442305,34.67,78259.73,0.0,-0.73766,0.00012,24.77067]
[1778966447338,34.64,78263.31,0.0,-0.73742,0.00012,24.78367]
[1778966452373,34.62,78264.82,0.0,-0.73736,0.00012,24.78685]
[1778966459826,34.6,78266.22,0.0,-0.73732,0.00012,24.78951]
[1778966465465,34.59,78267.79,0.0,-0.73718,0.00012,24.79661]
[1778966471507,34.59,78268.49,0.0,-0.7371,0.00012,24.80048]
[1778966476541,34.59,78269.56,0.0,-0.73698,0.00012,24.80674]
[1778966481577,34.59,78270.05,0.0,-0.73693,0.00012,24.80936]
[1778966486612,34.59,78272.04,0.0,-0.73669,0.00012,24.82139]
[1778966491648,34.58,78269.26,0.0,-0.73707,0.00012,24.79982]
[1778966496682,34.58,78268.94,0.0,-0.73712,0.00012,24.79745]
[1778966504738,34.58,78270.03,0.0,-0.73701,0.00012,24.80296]
[1778966510780,34.58,78270.52,0.0,-0.73697,0.00012,24.80503]
[1778966515815,34.57,78271.62,0.0,-0.73685,0.00012,24.8111]
[1778966528903,34.57,78271.08,0.0,-0.73697,0.00012,24.80552]
[1778966538977,34.56,78269.27,0.0,-0.73722,0.00012,24.79246]
[1778966549050,34.55,78268.55,0.0,-0.73735,0.00012,24.78628]
[1778966554088,34.55,78268.15,0.0,-0.73744,0.00012,24.77938]
[1778966560531,34.55,78267.97,0.0,-0.73748,0.00012,24.77713]
[1778966566171,34.55,78267.74,0.0,-0.73753,0.00012,24.77488]
[1778966568187,34.54,78274.06,0.0,-0.73675,0.00012,24.81441]
[1778966573220,34.54,78274.9,0.0,-0.73667,0.00012,24.81852]
[1778966579263,34.54,78273.9,0.0,-0.73682,0.00012,24.81098]
[1778966584297,34.53,78273.62,0.0,-0.73688,0.00012,24.80817]
[1778966590743,34.53,78271.06,0.0,-0.73722,0.00012,24.79077]
[1778966596383,34.53,78270.23,0.0,-0.73735,0.00012,24.78429]
[1778966601416,34.52,78269.66,0.0,-0.73744,0.00012,24.77966]
[1778966606453,34.52,78268.82,0.0,-0.73758,0.00012,24.77284]
[1778966611487,34.51,78268.5,0.0,-0.73771,0.00012,24.76383]
[1778966616522,34.49,78267.53,0.0,-0.7379,0.00012,24.75429]
[1778966622564,34.48,78267.06,0.0,-0.73804,0.00012,24.74728]
[1778966627599,34.47,78266.82,0.0,-0.73814,0.00012,24.74243]
[1778966632633,34.46,78266.59,0.0,-0.73824,0.00012,24.73768]
[1778966638676,34.45,78266.35,0.0,-0.73835,0.00012,24.73223]
[1778966643714,34.44,78265.74,0.0,-0.73849,0.00012,24.72513]
[1778966648749,34.43,78265.2,0.0,-0.73862,0.00012,24.71852]
[1778966653787,34.42,78265.3,0.0,-0.73867,0.00012,24.71602]
[1778966658821,34.41,78265.19,0.0,-0.73875,0.00012,24.71222]
[1778966663855,34.4,78265.31,0.0,-0.7388,0.00012,24.70992]
[1778966668891,34.39,78265.33,0.0,-0.73886,0.00012,24.70701]
[1778966673927,34.38,78265.26,0.0,-0.73895,0.00012,24.7]
[1778966679968,34.37,78265.43,0.0,-0.739,0.00012,24.69752]
[1778966686009,34.35,78265.44,0.0,-0.73907,0.00012,24.69408]
[1778966692051,34.34,78265.13,0.0,-0.73918,0.00012,24.68863]
[1778966693059,34.34,78253.61,0.0,-0.74063,0.00012,24.61445]
[1778966694069,34.34,78245.3,0.0,-0.74167,0.00012,24.56067]
[1778966695073,34.34,78237.58,0.0,-0.74264,0.00012,24.51058]
[1778966696081,34.32,78223.71,0.0,-0.74445,0.00012,24.41592]
[1778966697087,34.32,78221.93,0.0,-0.74468,0.00012,24.40397]
[1778966702122,34.31,78218.91,0.0,-0.7451,0.00012,24.382]
[1778966704137,34.31,78215.45,0.0,-0.74555,0.00012,24.35858]
[1778966710179,34.3,78219.01,0.0,-0.74517,0.00012,24.37866]
[1778966715213,34.29,78219.93,0.0,-0.7451,0.00012,24.38219]
[1778966721257,34.28,78218.3,0.0,-0.74536,0.00012,24.36876]
[1778966726291,34.28,78216.74,0.0,-0.7456,0.00012,24.35625]
[1778966731325,34.27,78216.36,0.0,-0.74572,0.00012,24.34794]
[1778966736765,34.26,78215.79,0.0,-0.74584,0.00012,24.34176]
[1778966742403,34.25,78216.13,0.0,-0.74584,0.00012,24.34149]
[1778966747437,34.25,78217.96,0.0,-0.74566,0.00012,24.3512]
[1778966752475,34.24,78218.67,0.0,-0.74562,0.00012,24.35357]
[1778966757519,34.23,78217.62,0.0,-0.74579,0.00012,24.34451]
[1778966762554,34.22,78218.08,0.0,-0.74586,0.00012,24.34117]
[1778966766975,34.21,78225.7,0.0,-0.74496,0.00012,24.38893]
[1778966769607,34.21,78232.88,0.0,-0.7441,0.00012,24.43411]
[1778966771620,34.21,78240.69,0.0,-0.74313,0.00012,24.48468]
[1778966774640,34.2,78246.08,0.0,-0.74247,0.00012,24.5191]
[1778966779675,34.2,78250.84,0.0,-0.74189,0.00012,24.54885]
[1778966787117,34.2,78254.26,0.0,-0.7415,0.00012,24.56956]
[1778966792765,34.19,78256.42,0.0,-0.74127,0.00012,24.57878]
[1778966797800,34.19,78259.99,0.0,-0.74085,0.00012,24.60075]
[1778966804852,34.19,78260.88,0.0,-0.74077,0.00012,24.60506]
[1778966809887,34.18,78262.21,0.0,-0.74062,0.00012,24.6126]
[1778966814922,34.18,78263.2,0.0,-0.74052,0.00012,24.61795]
[1778966819957,34.18,78263.58,0.0,-0.74049,0.00012,24.61938]
[1778966824992,34.17,78264.06,0.0,-0.74045,0.00012,24.62147]
[1778966831037,34.17,78264.19,0.0,-0.74046,0.00012,24.62118]
[1778966837078,34.17,78264.48,0.0,-0.74044,0.00012,24.62197]
[1778966848155,34.16,78264.36,0.0,-0.7405,0.00012,24.61937]
[1778966858226,34.16,78264.45,0.0,-0.74054,0.00012,24.61482]
[1778966863261,34.15,78262.55,0.0,-0.74079,0.00012,24.60186]
[1778966868297,34.15,78262.29,0.0,-0.74083,0.00012,24.59963]
[1778966873333,34.15,78263.66,0.0,-0.74067,0.00012,24.60791]
[1778966878368,34.15,78264.31,0.0,-0.7406,0.00012,24.61157]
[1778966887818,34.14,78264.25,0.0,-0.74063,0.00012,24.6102]
[1778966894480,34.14,78258.61,0.0,-0.74135,0.00012,24.57317]
[1778966899516,34.14,78253.61,0.0,-0.74199,0.00012,24.54025]
[1778966905560,34.14,78251.58,0.0,-0.74226,0.00012,24.5263]
[1778966910594,34.14,78248.62,0.0,-0.74264,0.00012,24.50643]
[1778966915629,34.13,78247.4,0.0,-0.74283,0.00012,24.49403]
[1778966920665,34.13,78246.46,0.0,-0.74296,0.00012,24.48714]
[1778966925700,34.13,78245.04,0.0,-0.74316,0.00012,24.47711]
[1778966930734,34.12,78243.9,0.0,-0.74332,0.00012,24.46887]
[1778966935770,34.12,78242.58,0.0,-0.7435,0.00012,24.45946]
[1778966940805,34.12,78242.0,0.0,-0.74359,0.00012,24.45484]
[1778966945839,34.12,78241.87,0.0,-0.74362,0.00012,24.45314]
[1778966951882,34.11,78240.92,0.0,-0.74376,0.00012,24.44594]
[1778966956917,34.11,78239.73,0.0,-0.74392,0.00012,24.43737]
[1778966963966,34.11,78239.44,0.0,-0.74398,0.00012,24.43443]
[1778966969001,34.11,78239.5,0.0,-0.74399,0.00012,24.43406]
[1778966974041,34.1,78238.34,0.0,-0.74417,0.00012,24.42216]
[1778966979074,34.1,78236.5,0.0,-0.74441,0.00012,24.40958]
[1778966985116,34.1,78237.81,0.0,-0.74426,0.00012,24.41752]
[1778966990151,34.1,78238.13,0.0,-0.74423,0.00012,24.4192]
[1778966997200,34.1,78237.77,0.0,-0.74428,0.00012,24.41642]
[1778967002235,34.1,78240.23,0.0,-0.74398,0.00012,24.43217]
[1778967007271,34.1,78244.0,0.0,-0.74352,0.00012,24.45639]
[1778967012305,34.09,78249.74,0.0,-0.74281,0.00012,24.49325]
[1778967017341,34.09,78252.41,0.0,-0.74249,0.00012,24.51015]
[1778967022374,34.09,78255.05,0.0,-0.74217,0.00012,24.5268]
[1778967027410,34.09,78258.59,0.0,-0.74174,0.00012,24.54922]
[1778967032444,34.09,78259.26,0.0,-0.74168,0.00012,24.54947]
[1778967037480,34.09,78260.47,0.0,-0.74154,0.00012,24.55681]
[1778967044529,34.08,78261.18,0.0,-0.74147,0.00012,24.56072]
[1778967049564,34.08,78262.82,0.0,-0.74127,0.00012,24.57082]
[1778967054601,34.08,78262.35,0.0,-0.74134,0.00012,24.56727]
[1778967059635,34.08,78261.57,0.0,-0.74145,0.00012,24.56171]
[1778967065676,34.08,78261.73,0.0,-0.74144,0.00012,24.56208]
[1778967070712,34.08,78262.56,0.0,-0.74135,0.00013,24.56686]
[1778967075746,34.07,78262.75,0.0,-0.74134,0.00013,24.56734]
[1778967081788,34.07,78263.16,0.0,-0.74131,0.00013,24.56922]
[1778967086822,34.07,78263.68,0.0,-0.74126,0.00013,24.57193]
[1778967091858,34.07,78264.01,0.0,-0.74125,0.00013,24.56982]
[1778967097900,34.06,78264.05,0.0,-0.74126,0.00013,24.56928]
[1778967104949,34.06,78264.1,0.0,-0.74127,0.00013,24.56868]
[1778967110991,34.06,78264.47,0.0,-0.74124,0.00013,24.57028]
[1778967116026,34.06,78264.71,0.0,-0.74123,0.00013,24.57116]
[1778967121061,34.05,78264.93,0.0,-0.74121,0.00013,24.57192]
[1778967126097,34.05,78265.32,0.0,-0.74118,0.00013,24.57376]
[1778967131131,34.05,78265.31,0.0,-0.74119,0.00013,24.57302]
[1778967136167,34.05,78265.39,0.0,-0.7412,0.00013,24.57286]
[1778967141202,34.05,78266.16,0.0,-0.74112,0.00013,24.57714]
[1778967146238,34.04,78265.91,0.0,-0.74116,0.00013,24.57481]
[1778967151272,34.04,78266.26,0.0,-0.74115,0.00013,24.5728]
[1778967156308,34.04,78266.19,0.0,-0.74118,0.00013,24.57169]
[1778967161343,34.04,78266.51,0.0,-0.74115,0.00013,24.57315]
[1778967166378,34.04,78266.5,0.0,-0.74116,0.00013,24.57251]
[1778967173426,34.03,78266.28,0.0,-0.7412,0.00013,24.57034]
[1778967179470,34.03,78265.92,0.0,-0.74126,0.00013,24.56743]
[1778967180476,34.03,78260.01,0.0,-0.742,0.00013,24.52907]
[1778967182492,34.03,78254.38,0.0,-0.74271,0.00012,24.49245]
[1778967187525,34.03,78252.09,0.0,-0.743,0.00012,24.47737]
[1778967193568,34.03,78249.23,0.0,-0.74336,0.00012,24.45848]
[1778967196589,34.03,78243.66,0.0,-0.74406,0.00012,24.42209]
[1778967201624,34.03,78244.14,0.0,-0.744,0.00012,24.42503]
[1778967208673,34.03,78243.43,0.0,-0.7441,0.00012,24.42003]
[1778967213708,34.03,78241.74,0.0,-0.74434,0.00012,24.40514]
[1778967219751,34.03,78241.12,0.0,-0.74442,0.00012,24.40073]
[1778967224785,34.02,78240.42,0.0,-0.74451,0.00012,24.39593]
[1778967230215,34.02,78239.9,0.0,-0.74458,0.00012,24.39236]
[1778967235864,34.02,78239.58,0.0,-0.74467,0.00012,24.38774]
[1778967240898,34.01,78238.73,0.0,-0.74483,0.00012,24.37935]
[1778967245937,34.0,78237.79,0.0,-0.74501,0.00012,24.37019]
[1778967250974,33.99,78236.43,0.0,-0.74523,0.00012,24.35905]
[1778967256024,33.98,78236.95,0.0,-0.74521,0.00012,24.36026]
[1778967261045,33.98,78237.58,0.0,-0.74516,0.00012,24.36256]
[1778967266079,33.97,78237.61,0.0,-0.7452,0.00012,24.36093]
[1778967273129,33.97,78240.44,0.0,-0.74491,0.00012,24.37359]
[1778967278164,33.96,78244.2,0.0,-0.74447,0.00012,24.39654]
[1778967283198,33.96,78244.95,0.0,-0.74441,0.00012,24.39988]
[1778967288234,33.95,78246.84,0.0,-0.74421,0.00012,24.41078]
[1778967293270,33.95,78249.08,0.0,-0.74396,0.00012,24.42396]
[1778967298304,33.94,78252.13,0.0,-0.7436,0.00012,24.44238]
[1778967303338,33.94,78252.72,0.0,-0.74356,0.00013,24.44471]
[1778967308374,33.94,78253.97,0.0,-0.74343,0.00013,24.45176]
[1778967313409,33.93,78255.25,0.0,-0.74329,0.00013,24.45912]
[1778967318444,33.93,78249.72,0.0,-0.744,0.00012,24.42187]
[1778967320458,33.93,78245.22,0.0,-0.74457,0.00012,24.39196]
[1778967325882,33.92,78242.95,0.0,-0.74488,0.00012,24.37596]
[1778967331535,33.92,78239.29,0.0,-0.74538,0.00012,24.34707]
[1778967336571,33.92,78236.56,0.0,-0.74575,0.00012,24.32813]
[1778967341605,33.91,78234.03,0.0,-0.74608,0.00012,24.3105]
[1778967344626,33.91,78228.46,0.0,-0.74679,0.00012,24.27331]
[1778967349661,33.91,78226.55,0.0,-0.74704,0.00012,24.25995]
[1778967354696,33.91,78226.27,0.0,-0.74709,0.00012,24.25732]
[1778967359730,33.9,78225.37,0.0,-0.74722,0.00012,24.25061]
[1778967365773,33.9,78224.55,0.0,-0.74734,0.00012,24.24426]
[1778967370807,33.9,78223.51,0.0,-0.74748,0.00012,24.23662]
[1778967375842,33.9,78223.41,0.0,-0.74751,0.00012,24.23517]
[1778967381884,33.89,78223.15,0.0,-0.74756,0.00012,24.23252]
[1778967386920,33.89,78222.65,0.0,-0.74764,0.00012,24.22844]
[1778967391955,33.89,78222.48,0.0,-0.7477,0.00012,24.22294]
[1778967399393,33.89,78222.09,0.0,-0.74777,0.00012,24.21914]
[1778967405047,33.88,78221.9,0.0,-0.74781,0.00012,24.21712]
[1778967410082,33.88,78221.75,0.0,-0.74784,0.00012,24.21538]
[1778967415117,33.88,78221.87,0.0,-0.74785,0.00012,24.21527]
[1778967420152,33.88,78221.87,0.0,-0.74786,0.00012,24.21453]
[1778967426194,33.87,78221.59,0.0,-0.74791,0.00012,24.2118]
[1778967431228,33.87,78220.55,0.0,-0.74806,0.00012,24.20378]
[1778967436263,33.87,78220.75,0.0,-0.74806,0.00012,24.20385]
[1778967441298,33.86,78220.98,0.0,-0.74806,0.00012,24.20414]
[1778967446334,33.86,78219.24,0.0,-0.7483,0.00012,24.19142]
[1778967451368,33.86,78217.42,0.0,-0.74857,0.00012,24.17459]
[1778967456404,33.85,78216.47,0.0,-0.74871,0.00012,24.16713]
[1778967461440,33.85,78215.41,0.0,-0.74887,0.00012,24.15896]
[1778967466519,33.85,78216.71,0.0,-0.74873,0.00012,24.16642]
[1778967469885,33.84,78223.14,0.0,-0.74794,0.00012,24.20827]
[1778967472560,33.84,78228.34,0.0,-0.74731,0.00012,24.24184]
[1778967477595,33.84,78230.77,0.0,-0.74704,0.00012,24.25637]
[1778967482632,33.83,78237.95,0.0,-0.74617,0.00012,24.30216]
[1778967486660,33.83,78241.31,0.0,-0.74578,0.00012,24.32301]
[1778967491695,33.82,78244.49,0.0,-0.74541,0.00013,24.34273]
[1778967496734,33.82,78247.77,0.0,-0.74502,0.00013,24.36298]
[1778967501769,33.82,78249.92,0.0,-0.74479,0.00013,24.37538]
[1778967506805,33.81,78253.57,0.0,-0.74435,0.00013,24.39812]
[1778967512847,33.81,78255.1,0.0,-0.74421,0.00013,24.40309]
[1778967517882,33.8,78256.27,0.0,-0.74409,0.00013,24.40955]
[1778967522917,33.8,78257.44,0.0,-0.74397,0.00013,24.41603]
[1778967530312,33.79,78257.88,0.0,-0.74395,0.00013,24.41704]
[1778967536008,33.79,78250.03,0.0,-0.74497,0.00013,24.36402]
[1778967541042,33.78,78249.14,0.0,-0.74512,0.00013,24.35624]
[1778967546077,33.78,78247.08,0.0,-0.74541,0.00013,24.3408]
[1778967551115,33.77,78247.77,0.0,-0.74535,0.00013,24.3439]
[1778967556152,33.77,78248.46,0.0,-0.74529,0.00013,24.34711]
[1778967561185,33.77,78249.73,0.0,-0.74516,0.00013,24.35414]
[1778967566220,33.76,78251.53,0.0,-0.74496,0.00013,24.36464]
[1778967574280,33.75,78252.2,0.0,-0.74495,0.00013,24.36304]
[1778967580662,33.75,78250.34,0.0,-0.74521,0.00013,24.34922]
[1778967586360,33.74,78250.52,0.0,-0.74522,0.00013,24.34884]
[1778967591394,33.74,78250.77,0.0,-0.74522,0.00013,24.34919]
[1778967600801,33.73,78251.61,0.0,-0.74516,0.00013,24.35242]
[1778967607506,33.73,78253.29,0.0,-0.74498,0.00013,24.36172]
[1778967612544,33.72,78253.7,0.0,-0.74496,0.00013,24.36317]
[1778967617581,33.72,78253.64,0.0,-0.74499,0.00013,24.36152]
[1778967622613,33.72,78254.26,0.0,-0.74494,0.00013,24.36436]
[1778967627650,33.71,78254.51,0.0,-0.74493,0.00013,24.36477]
[1778967632685,33.71,78254.82,0.0,-0.74494,0.00013,24.36199]
[1778967637721,33.71,78255.08,0.0,-0.74493,0.00013,24.3625]
[1778967647791,33.7,78255.32,0.0,-0.74495,0.00013,24.36169]
[1778967652826,33.69,78256.22,0.0,-0.74486,0.00013,24.36643]
[1778967657860,33.69,78258.8,0.0,-0.74456,0.00013,24.38219]
[1778967662903,33.69,78258.6,0.0,-0.74461,0.00013,24.37958]
[1778967667937,33.68,78257.8,0.0,-0.74473,0.00013,24.37305]
[1778967672972,33.68,78258.96,0.0,-0.74461,0.00013,24.37944]
[1778967678010,33.68,78260.69,0.0,-0.74442,0.00013,24.38964]
[1778967683043,33.67,78259.73,0.0,-0.74456,0.00013,24.38219]
[1778967688078,33.67,78259.07,0.0,-0.74467,0.00013,24.37675]
[1778967694120,33.67,78259.07,0.0,-0.74472,0.00013,24.37187]
[1778967699155,33.66,78250.22,0.0,-0.74585,0.00013,24.31244]
[1778967701170,33.66,78249.76,0.0,-0.74592,0.00013,24.30889]
[1778967707212,33.66,78249.41,0.0,-0.74599,0.00013,24.30508]
[1778967712246,33.65,78250.5,0.0,-0.74588,0.00013,24.31108]
[1778967717282,33.65,78251.17,0.0,-0.74581,0.00013,24.3148]
[1778967722317,33.65,78250.6,0.0,-0.74589,0.00013,24.31038]
[1778967727351,33.65,78248.07,0.0,-0.74622,0.00013,24.29298]
[1778967732388,33.64,78245.2,0.0,-0.7466,0.00013,24.27334]
[1778967737422,33.64,78244.26,0.0,-0.74673,0.00013,24.26635]
[1778967741814,33.64,78235.39,0.0,-0.74785,0.00013,24.20699]
[1778967747493,33.64,78233.82,0.0,-0.74805,0.00013,24.19615]
[1778967754542,33.64,78232.7,0.0,-0.74822,0.00013,24.18472]
[1778967759578,33.64,78232.63,0.0,-0.74824,0.00013,24.18404]
[1778967764614,33.64,78232.15,0.0,-0.7483,0.00013,24.18066]
[1778967772024,33.64,78232.17,0.0,-0.74831,0.00013,24.18035]
[1778967777703,33.63,78232.91,0.0,-0.74823,0.00013,24.18442]
[1778967782095,33.63,78227.38,0.0,-0.74893,0.00012,24.14706]
[1778967785760,33.63,78224.77,0.0,-0.74927,0.00012,24.12926]
[1778967789788,33.63,78217.94,0.0,-0.75013,0.00012,24.0833]
[1778967792164,33.63,78212.7,0.0,-0.75078,0.00012,24.04798]
[1778967797843,33.63,78210.19,0.0,-0.75111,0.00012,24.03046]
[1778967802235,33.63,78204.61,0.0,-0.75181,0.00012,23.99283]
[1778967807914,33.62,78199.35,0.0,-0.75247,0.00012,23.95689]
[1778967812305,33.62,78194.69,0.0,-0.75308,0.00012,23.92166]
[1778967817985,33.62,78194.27,0.0,-0.75315,0.00012,23.91803]
[1778967823019,33.62,78194.44,0.0,-0.75314,0.00012,23.91846]
[1778967828054,33.62,78189.92,0.0,-0.75371,0.00012,23.8874]
[1778967832083,33.62,78183.08,0.0,-0.75456,0.00012,23.84091]
[1778967833089,33.62,78189.14,0.0,-0.75381,0.00012,23.88176]
[1778967834096,33.62,78195.11,0.0,-0.75308,0.00012,23.92188]
[1778967836112,33.61,78202.02,0.0,-0.75223,0.00012,23.96806]
[1778967841144,33.61,78202.8,0.0,-0.75215,0.00012,23.97237]
[1778967845172,33.61,78214.2,0.0,-0.75074,0.00012,24.04812]
[1778967846180,33.61,78215.68,0.0,-0.75056,0.00012,24.05785]
[1778967851217,33.61,78213.42,0.0,-0.75086,0.00012,24.04175]
[1778967856251,33.6,78214.2,0.0,-0.75078,0.00012,24.04596]
[1778967863298,33.6,78214.44,0.0,-0.75078,0.00012,24.04641]
[1778967868334,33.6,78210.73,0.0,-0.75125,0.00012,24.02112]
[1778967874379,33.6,78213.23,0.0,-0.75097,0.00012,24.0338]
[1778967879411,33.6,78211.4,0.0,-0.7512,0.00012,24.02117]
[1778967884446,33.6,78208.82,0.0,-0.75153,0.00012,24.00353]
[1778967889484,33.6,78207.29,0.0,-0.75173,0.00012,23.99294]
[1778967894518,33.59,78202.62,0.0,-0.75232,0.00012,23.96116]
[1778967895527,33.59,78238.09,0.0,-0.74789,0.00013,24.19832]
[1778967896533,33.59,78249.17,0.0,-0.74649,0.00013,24.27236]
[1778967897540,33.6,78247.28,0.0,-0.74672,0.00013,24.26023]
[1778967902944,33.6,78249.03,0.0,-0.74645,0.00013,24.27434]
[1778967908622,33.61,78250.61,0.0,-0.74621,0.00013,24.28704]
[1778967914664,33.62,78253.29,0.0,-0.74583,0.00013,24.30674]
[1778967919699,33.62,78254.98,0.0,-0.74559,0.00013,24.31949]
[1778967924734,33.63,78256.53,0.0,-0.74536,0.00013,24.33127]
[1778967930776,33.63,78257.19,0.0,-0.74525,0.00013,24.33738]
[1778967935815,33.63,78258.17,0.0,-0.74513,0.00013,24.34086]
[1778967940849,33.63,78258.84,0.0,-0.74507,0.00013,24.34445]
[1778967945880,33.63,78258.86,0.0,-0.74508,0.00013,24.34375]
[1778967950915,33.62,78259.97,0.0,-0.74496,0.00013,24.35023]
[1778967956958,33.62,78259.62,0.0,-0.74502,0.00013,24.3469]
[1778967963365,33.62,78260.83,0.0,-0.74489,0.00013,24.35385]
[1778967969041,33.62,78260.82,0.0,-0.74491,0.00013,24.35274]
[1778967977097,33.61,78261.09,0.0,-0.74491,0.00013,24.35313]
[1778967982133,33.61,78261.35,0.0,-0.74489,0.00013,24.35398]
[1778967990189,33.6,78261.54,0.0,-0.74489,0.00013,24.35385]
[1778967999251,33.6,78261.69,0.0,-0.74493,0.00013,24.34966]
[1778968005293,33.6,78261.33,0.0,-0.745,0.00013,24.34616]
[1778968010329,33.59,78261.44,0.0,-0.745,0.00013,24.34586]
[1778968015364,33.59,78260.51,0.0,-0.74515,0.00013,24.33835]
[1778968020399,33.59,78260.67,0.0,-0.74516,0.00013,24.33809]
[1778968025435,33.58,78260.36,0.0,-0.74522,0.00013,24.33474]
[1778968030468,33.58,78259.18,0.0,-0.74539,0.00013,24.32566]
[1778968035505,33.57,78258.55,0.0,-0.7455,0.00013,24.32026]
[1778968040541,33.57,78257.42,0.0,-0.74567,0.00013,24.31108]
[1778968047587,33.56,78256.55,0.0,-0.74583,0.00013,24.30314]
[1778968052623,33.56,78257.2,0.0,-0.74579,0.00013,24.30281]
[1778968057657,33.56,78256.41,0.0,-0.74591,0.00013,24.29674]
[1778968062693,33.55,78257.1,0.0,-0.74583,0.00013,24.30058]
[1778968065715,33.55,78252.0,0.0,-0.74648,0.00013,24.26635]
[1778968070748,33.55,78251.94,0.0,-0.7465,0.00013,24.26545]
[1778968075783,33.55,78250.64,0.0,-0.74668,0.00013,24.2561]
[1778968080819,33.55,78251.53,0.0,-0.74658,0.00013,24.2613]
[1778968091896,33.54,78251.16,0.0,-0.74666,0.00013,24.2573]
[1778968100959,33.54,78251.58,0.0,-0.74663,0.00013,24.25892]
[1778968105994,33.54,78251.99,0.0,-0.74659,0.00013,24.26101]
[1778968111029,33.54,78252.3,0.0,-0.74659,0.00013,24.25884]
[1778968116064,33.53,78252.08,0.0,-0.74663,0.00013,24.25676]
[1778968121099,33.53,78248.6,0.0,-0.74708,0.00013,24.23303]
[1778968126133,33.53,78245.16,0.0,-0.74752,0.00013,24.20957]
[1778968131169,33.53,78241.67,0.0,-0.74797,0.00013,24.18579]
[1778968136204,33.53,78241.03,0.0,-0.74806,0.00013,24.18106]
[1778968143253,33.52,78241.0,0.0,-0.74808,0.00013,24.17968]
[1778968150302,33.52,78238.63,0.0,-0.7484,0.00013,24.16275]
[1778968155337,33.52,78238.24,0.0,-0.74846,0.00013,24.15979]
[1778968160373,33.52,78238.73,0.0,-0.7484,0.00013,24.16274]
[1778968165409,33.52,78238.51,0.0,-0.74844,0.00013,24.16096]
[1778968170443,33.52,78236.74,0.0,-0.74867,0.00013,24.14884]
[1778968175483,33.52,78235.52,0.0,-0.74885,0.00013,24.13682]
[1778968180517,33.51,78233.55,0.0,-0.7491,0.00013,24.12338]
[1778968186561,33.51,78231.98,0.0,-0.7493,0.00013,24.11254]
[1778968192609,33.51,78230.33,0.0,-0.74952,0.00013,24.10118]
[1778968197644,33.51,78227.44,0.0,-0.74988,0.00013,24.08156]
[1778968200664,33.51,78221.58,0.0,-0.75062,0.00013,24.04186]
[1778968203687,33.51,78216.12,0.0,-0.75132,0.00012,24.00467]
[1778968204693,33.51,78229.89,0.0,-0.7496,0.00013,24.09698]
[1778968205699,33.51,78243.21,0.0,-0.74793,0.00013,24.18588]
[1778968206708,33.51,78244.31,0.0,-0.74779,0.00013,24.19293]
[1778968211747,33.5,78247.16,0.0,-0.74746,0.00013,24.2106]
[1778968216778,33.5,78248.94,0.0,-0.74726,0.00013,24.22111]
[1778968221812,33.5,78250.8,0.0,-0.74706,0.00013,24.23211]
[1778968228861,33.49,78251.94,0.0,-0.74694,0.00013,24.23835]
[1778968233896,33.49,78253.66,0.0,-0.74676,0.00013,24.24534]
[1778968238931,33.49,78252.4,0.0,-0.74694,0.00013,24.23597]
[1778968243967,33.48,78252.82,0.0,-0.7469,0.00013,24.23813]
[1778968249000,33.48,78254.02,0.0,-0.74677,0.00013,24.24515]
[1778968252023,33.48,78244.61,0.0,-0.74797,0.00013,24.18167]
[1778968255402,33.48,78238.75,0.0,-0.74872,0.00013,24.14179]
[1778968261085,33.47,78238.38,0.0,-0.74879,0.00013,24.13802]
[1778968266119,33.47,78238.07,0.0,-0.74886,0.00013,24.13447]
[1778968269141,33.47,78243.29,0.0,-0.74822,0.00013,24.16849]
[1778968274176,33.46,78243.02,0.0,-0.74828,0.00013,24.16556]
[1778968279571,33.46,78242.02,0.0,-0.74842,0.00013,24.15791]
[1778968285254,33.46,78240.69,0.0,-0.74861,0.00013,24.14794]
[1778968290650,33.45,78240.57,0.0,-0.74864,0.00013,24.14633]
[1778968296330,33.45,78240.44,0.0,-0.7487,0.00013,24.14095]
[1778968301365,33.45,78240.84,0.0,-0.74866,0.00013,24.1429]
[1778968306400,33.45,78240.67,0.0,-0.7487,0.00013,24.14102]
[1778968311436,33.45,78240.43,0.0,-0.74875,0.00013,24.13862]
[1778968316471,33.44,78240.64,0.0,-0.74874,0.00013,24.13919]
[1778968321506,33.44,78240.9,0.0,-0.74872,0.00013,24.14004]
[1778968326541,33.44,78241.53,0.0,-0.74866,0.00013,24.1433]
[1778968331578,33.43,78241.99,0.0,-0.74862,0.00013,24.14534]
[1778968336611,33.43,78241.94,0.0,-0.74865,0.00013,24.14393]
[1778968341646,33.43,78243.06,0.0,-0.74853,0.00013,24.15031]
[1778968346681,33.43,78249.71,0.0,-0.74771,0.00013,24.19385]
[1778968351718,33.42,78250.37,0.0,-0.74767,0.00013,24.19383]
[1778968356751,33.42,78249.7,0.0,-0.74777,0.00013,24.18853]
[1778968361786,33.42,78249.0,0.0,-0.74787,0.00013,24.18303]
[1778968366821,33.42,78248.32,0.0,-0.74797,0.00013,24.17767]
[1778968371858,33.41,78248.06,0.0,-0.74802,0.00013,24.17513]
[1778968376893,33.41,78247.84,0.0,-0.74807,0.00013,24.17287]
[1778968381927,33.41,78247.26,0.0,-0.74816,0.00013,24.1682]
[1778968386962,33.41,78248.68,0.0,-0.74799,0.00013,24.17694]
[1778968391996,33.4,78250.2,0.0,-0.74781,0.00013,24.18636]
[1778968397394,33.4,78251.28,0.0,-0.7477,0.00013,24.19268]
[1778968403074,33.4,78252.4,0.0,-0.74757,0.00013,24.19928]
[1778968408108,33.4,78253.27,0.0,-0.74748,0.00013,24.20437]
[1778968413143,33.39,78254.73,0.0,-0.74733,0.00013,24.2098]
[1778968418179,33.39,78255.24,0.0,-0.74728,0.00013,24.21249]
[1778968423214,33.39,78255.81,0.0,-0.74722,0.00013,24.21558]
[1778968428249,33.39,78256.17,0.0,-0.74719,0.00013,24.21727]
[1778968433285,33.39,78256.72,0.0,-0.74714,0.00013,24.22022]
[1778968438318,33.38,78257.13,0.0,-0.7471,0.00013,24.22221]
[1778968443354,33.38,78257.19,0.0,-0.74711,0.00013,24.22184]
[1778968449398,33.38,78257.32,0.0,-0.74711,0.00013,24.22179]
[1778968454432,33.38,78257.38,0.0,-0.74712,0.00013,24.22142]
[1778968459466,33.37,78257.59,0.0,-0.7471,0.00013,24.22205]
[1778968464501,33.37,78258.45,0.0,-0.74701,0.00013,24.22701]
[1778968469537,33.37,78258.39,0.0,-0.74704,0.00013,24.2258]
[1778968474572,33.37,78256.48,0.0,-0.74731,0.00013,24.20864]
[1778968480614,33.36,78256.76,0.0,-0.7473,0.00013,24.20966]
[1778968485649,33.36,78257.04,0.0,-0.74728,0.00013,24.21081]
[1778968490685,33.36,78257.31,0.0,-0.74726,0.00013,24.21153]
[1778968496727,33.36,78257.82,0.0,-0.74722,0.00013,24.21368]
[1778968501762,33.35,78257.32,0.0,-0.74732,0.00013,24.20883]
[1778968506797,33.34,78255.5,0.0,-0.74759,0.00013,24.19456]
[1778968511832,33.34,78251.27,0.0,-0.74817,0.00013,24.16401]
[1778968517874,33.33,78250.29,0.0,-0.74834,0.00013,24.15479]
[1778968522910,33.32,78246.54,0.0,-0.74886,0.00013,24.12712]
[1778968527944,33.32,78245.78,0.0,-0.74901,0.00013,24.11948]
[1778968532980,33.31,78245.19,0.0,-0.74915,0.00013,24.10961]
[1778968538016,33.3,78246.77,0.0,-0.749,0.00013,24.1179]
[1778968544057,33.29,78246.13,0.0,-0.74914,0.00013,24.11074]
[1778968550098,33.29,78245.31,0.0,-0.7493,0.00013,24.10236]
[1778968556141,33.28,78245.19,0.0,-0.74937,0.00013,24.09868]
[1778968561176,33.27,78245.3,0.0,-0.7494,0.00013,24.09701]
[1778968566213,33.26,78244.85,0.0,-0.7495,0.00013,24.09157]
[1778968571247,33.25,78244.47,0.0,-0.74961,0.00013,24.08609]
[1778968576283,33.25,78243.6,0.0,-0.74977,0.00013,24.07781]
[1778968581321,33.24,78242.01,0.0,-0.75001,0.00013,24.06469]
[1778968586357,33.23,78241.31,0.0,-0.75015,0.00013,24.05739]
[1778968591392,33.23,78241.76,0.0,-0.75017,0.00013,24.05422]
[1778968596428,33.22,78241.59,0.0,-0.75024,0.00013,24.05048]
[1778968601462,33.21,78241.34,0.0,-0.75032,0.00013,24.04623]
[1778968606497,33.2,78241.42,0.0,-0.75036,0.00013,24.04425]
[1778968611531,33.2,78241.57,0.0,-0.75039,0.00013,24.04277]
[1778968616567,33.19,78243.04,0.0,-0.75026,0.00013,24.05024]
[1778968621601,33.18,78242.92,0.0,-0.75032,0.00013,24.04691]
[1778968626638,33.17,78243.33,0.0,-0.75032,0.00013,24.04719]
[1778968631673,33.17,78243.16,0.0,-0.75039,0.00013,24.04357]
[1778968636708,33.16,78243.99,0.0,-0.75033,0.00013,24.04674]
[1778968642749,33.15,78245.85,0.0,-0.75015,0.00013,24.05644]
[1778968647785,33.15,78248.47,0.0,-0.74987,0.00013,24.0718]
[1778968652819,33.14,78249.11,0.0,-0.74985,0.00013,24.07015]
[1778968657854,33.13,78250.05,0.0,-0.74978,0.00013,24.07419]
[1778968662890,33.13,78251.2,0.0,-0.74968,0.00013,24.07967]
[1778968667925,33.12,78251.6,0.0,-0.74967,0.00013,24.0801]
[1778968672961,33.11,78253.23,0.0,-0.74951,0.00013,24.08887]
[1778968677998,33.11,78254.18,0.0,-0.74944,0.00013,24.09305]
[1778968683034,33.1,78255.57,0.0,-0.7493,0.00013,24.10021]
[1778968689075,33.09,78255.76,0.0,-0.74933,0.00013,24.09879]
[1778968694111,33.08,78256.15,0.0,-0.74933,0.00013,24.09921]
[1778968699146,33.08,78256.14,0.0,-0.74937,0.00013,24.09696]
[1778968704183,33.07,78256.27,0.0,-0.7494,0.00013,24.0957]
[1778968709216,33.07,78255.42,0.0,-0.74955,0.00013,24.08781]
[1778968714252,33.06,78254.26,0.0,-0.74976,0.00013,24.07424]
[1778968719678,33.05,78255.65,0.0,-0.74963,0.00013,24.08113]
[1778968731763,33.04,78253.71,0.0,-0.74997,0.00013,24.06296]
[1778968737414,33.03,78252.8,0.0,-0.75014,0.00013,24.05429]
[1778968742448,33.02,78251.88,0.0,-0.7503,0.00013,24.04597]
[1778968749497,33.02,78251.25,0.0,-0.75043,0.00013,24.03882]
[1778968755538,33.01,78250.65,0.0,-0.75056,0.00013,24.03231]
[1778968760574,33.0,78250.4,0.0,-0.75063,0.00013,24.02861]
[1778968764602,33.0,78242.25,0.0,-0.75169,0.00013,23.9714]
[1778968765609,33.0,78231.32,0.0,-0.75308,0.00013,23.89634]
[1778968766615,33.0,78231.31,0.0,-0.75309,0.00013,23.89606]
[1778968772071,33.0,78232.09,0.0,-0.75303,0.00013,23.8968]
[1778968782141,32.99,78233.49,0.0,-0.75291,0.00013,23.90349]
[1778968790784,32.98,78234.45,0.0,-0.75283,0.00013,23.90798]
[1778968795819,32.98,78235.15,0.0,-0.75275,0.00013,23.91215]
[1778968800854,32.98,78231.41,0.0,-0.75324,0.00013,23.88551]
[1778968802281,32.98,78222.17,0.0,-0.75442,0.00013,23.82176]
[1778968803875,32.97,78212.42,0.0,-0.75565,0.00013,23.75411]
[1778968804882,32.97,78209.51,0.0,-0.75602,0.00013,23.73387]
[1778968807905,32.97,78222.37,0.0,-0.75441,0.00013,23.82212]
[1778968808911,32.97,78238.31,0.0,-0.7524,0.00013,23.9313]
[1778968809917,32.97,78242.52,0.0,-0.75187,0.00013,23.95999]
[1778968813948,32.97,78236.92,0.0,-0.75259,0.00013,23.92116]
[1778968816966,32.97,78230.29,0.0,-0.75344,0.00013,23.87513]
[1778968822422,32.96,78236.51,0.0,-0.75268,0.00013,23.91639]
[1778968828045,32.96,78239.27,0.0,-0.75235,0.00013,23.93418]
[1778968833080,32.96,78239.48,0.0,-0.75236,0.00013,23.93102]
[1778968839123,32.96,78238.7,0.0,-0.75248,0.00013,23.92458]
[1778968844158,32.95,78238.47,0.0,-0.75253,0.00013,23.92212]
[1778968850206,32.95,78236.9,0.0,-0.75275,0.00013,23.91036]
[1778968855237,32.95,78236.96,0.0,-0.75276,0.00013,23.91]
[1778968860273,32.95,78236.91,0.0,-0.75278,0.00013,23.90889]
[1778968865308,32.94,78231.32,0.0,-0.7535,0.00013,23.86977]
[1778968866315,32.94,78223.08,0.0,-0.75455,0.00013,23.81288]
[1778968867322,32.94,78222.07,0.0,-0.75468,0.00013,23.80576]
[1778968873364,32.94,78223.66,0.0,-0.75449,0.00013,23.8158]
[1778968877392,32.94,78218.59,0.0,-0.75514,0.00013,23.78036]
[1778968882427,32.94,78218.58,0.0,-0.75515,0.00013,23.77989]
[1778968886455,32.94,78227.67,0.0,-0.75401,0.00013,23.84217]
[1778968888468,32.94,78229.87,0.0,-0.75374,0.00013,23.85705]
[1778968893504,32.93,78230.85,0.0,-0.75365,0.00013,23.85952]
[1778968896525,32.93,78222.85,0.0,-0.75467,0.00013,23.80412]
[1778968901563,32.93,78224.35,0.0,-0.75448,0.00013,23.81406]
[1778968906599,32.93,78225.47,0.0,-0.75435,0.00013,23.82141]
[1778968911632,32.93,78220.38,0.0,-0.755,0.00013,23.78603]
[1778968916667,32.93,78218.23,0.0,-0.75527,0.00013,23.77118]
[1778968923133,32.93,78206.18,0.0,-0.75679,0.00013,23.68789]
[1778968923716,32.93,78206.18,0.0,-0.75679,0.00013,23.68784]
[1778968924724,32.93,78212.21,0.0,-0.75603,0.00013,23.72931]
[1778968929757,32.93,78213.5,0.0,-0.7559,0.00013,23.73699]
[1778968935800,32.92,78211.93,0.0,-0.75611,0.00013,23.72509]
[1778968940836,32.92,78211.12,0.0,-0.75622,0.00013,23.7192]
[1778968944863,32.92,78204.71,0.0,-0.75703,0.00013,23.67448]
[1778968945870,32.92,78198.64,0.0,-0.7578,0.00013,23.63226]
[1778968953345,32.92,78195.55,0.0,-0.75822,0.00013,23.6065]
[1778968959969,32.92,78193.96,0.0,-0.75842,0.00013,23.59532]
[1778968966010,32.92,78192.16,0.0,-0.75865,0.00013,23.5828]
[1778968971046,32.92,78189.29,0.0,-0.75901,0.00013,23.56283]
[1778968976081,32.92,78183.79,0.0,-0.7597,0.00012,23.52444]
[1778968977088,32.92,78177.67,0.0,-0.76047,0.00012,23.4816]
[1778968982122,32.92,78178.98,0.0,-0.76031,0.00012,23.49012]
[1778968987158,32.92,78176.73,0.0,-0.76061,0.00012,23.47386]
[1778968994207,32.92,78175.36,0.0,-0.76078,0.00012,23.46427]
[1778969000249,32.92,78171.24,0.0,-0.76129,0.00012,23.43561]
[1778969005283,32.92,78176.71,0.0,-0.7606,0.00012,23.47397]
[1778969006291,32.92,78182.31,0.0,-0.7599,0.00012,23.5131]
[1778969008305,32.92,78183.95,0.0,-0.7597,0.00012,23.52457]
[1778969013340,32.92,78183.41,0.0,-0.75979,0.00012,23.51722]
[1778969019381,32.92,78183.31,0.0,-0.7598,0.00012,23.51677]
[1778969024417,32.92,78185.07,0.0,-0.75957,0.00013,23.52914]
[1778969030458,32.92,78186.19,0.0,-0.75944,0.00013,23.53673]
[1778969036501,32.92,78186.71,0.0,-0.75938,0.00013,23.54016]
[1778969041536,32.92,78187.43,0.0,-0.75929,0.00013,23.54508]
[1778969046571,32.92,78187.89,0.0,-0.75923,0.00013,23.54817]
[1778969051608,32.92,78184.99,0.0,-0.7596,0.00013,23.52786]
[1778969059662,32.92,78185.41,0.0,-0.75953,0.00013,23.53156]
[1778969064697,32.92,78187.24,0.0,-0.75929,0.00013,23.54469]
[1778969069735,32.92,78184.06,0.0,-0.75968,0.00012,23.52318]
[1778969074768,32.92,78183.95,0.0,-0.75971,0.00012,23.51933]
[1778969079803,32.92,78175.15,0.0,-0.76079,0.00012,23.4586]
[1778969082824,32.92,78169.42,0.0,-0.7615,0.00012,23.4189]
[1778969087858,32.92,78167.47,0.0,-0.76174,0.00012,23.40544]
[1778969092896,32.93,78173.08,0.0,-0.76104,0.00012,23.44483]
[1778969097930,32.93,78175.05,0.0,-0.76079,0.00012,23.4587]
[1778969104400,32.93,78173.02,0.0,-0.76104,0.00012,23.44473]
[1778969110014,32.93,78172.53,0.0,-0.7611,0.00012,23.44156]
[1778969117064,32.93,78171.6,0.0,-0.76121,0.00012,23.43536]
[1778969122098,32.93,78169.19,0.0,-0.7615,0.00012,23.41878]
[1778969124540,32.93,78161.7,0.0,-0.76243,0.00012,23.36648]
[1778969126127,32.93,78163.12,0.0,-0.76225,0.00012,23.37662]
[1778969131161,32.93,78163.43,0.0,-0.76222,0.00012,23.37572]
[1778969136197,32.93,78159.89,0.0,-0.76265,0.00012,23.35156]
[1778969138212,32.93,78155.38,0.0,-0.76321,0.00012,23.3203]
[1778969143249,32.93,78154.01,0.0,-0.76337,0.00012,23.31097]
[1778969148283,32.93,78149.75,0.0,-0.7639,0.00012,23.2812]
[1778969153319,32.94,78148.61,0.0,-0.76403,0.00012,23.27376]
[1778969158363,32.94,78147.51,0.0,-0.76415,0.00012,23.2669]
[1778969163393,32.94,78153.1,0.0,-0.76344,0.00012,23.30704]
[1778969164399,32.94,78158.29,0.0,-0.76279,0.00012,23.34357]
[1778969167421,32.94,78163.61,0.0,-0.76212,0.00012,23.38116]
[1778969171448,32.94,78169.28,0.0,-0.76141,0.00012,23.42138]
[1778969176484,32.95,78170.0,0.0,-0.7613,0.00012,23.42719]
[1778969178498,32.95,78163.97,0.0,-0.76205,0.00012,23.38532]
[1778969180513,32.95,78160.59,0.0,-0.76247,0.00012,23.36181]
[1778969186553,32.95,78163.22,0.0,-0.76213,0.00012,23.38071]
[1778969191589,32.95,78167.48,0.0,-0.76162,0.00012,23.40719]
[1778969196624,32.95,78169.48,0.0,-0.76136,0.00012,23.42142]
[1778969205103,32.95,78169.79,0.0,-0.76132,0.00012,23.424]
[1778969210722,32.95,78172.8,0.0,-0.76094,0.00012,23.44521]
[1778969215757,32.95,78173.12,0.0,-0.7609,0.00012,23.44768]
[1778969220792,32.95,78174.55,0.0,-0.76071,0.00012,23.45793]
[1778969222806,32.95,78167.58,0.0,-0.76158,0.00012,23.40939]
[1778969223813,32.95,78158.49,0.0,-0.76271,0.00012,23.34591]
[1778969224820,32.95,78159.31,0.0,-0.7626,0.00012,23.35182]
[1778969230863,32.96,78158.26,0.0,-0.76271,0.00012,23.34534]
[1778969235897,32.96,78154.42,0.0,-0.76318,0.00012,23.31924]
[1778969242947,32.96,78151.25,0.0,-0.76356,0.00012,23.29738]
[1778969247982,32.96,78150.63,0.0,-0.76363,0.00012,23.29338]
[1778969253019,32.96,78148.65,0.0,-0.76388,0.00012,23.27672]
[1778969258054,32.96,78146.62,0.0,-0.76412,0.00012,23.26341]
[1778969263089,32.97,78145.43,0.0,-0.76425,0.00012,23.25603]
[1778969268123,32.97,78145.44,0.0,-0.76423,0.00012,23.25706]
[1778969273160,32.97,78145.7,0.0,-0.76418,0.00012,23.25986]
[1778969279200,32.97,78146.22,0.0,-0.76409,0.00012,23.26468]
[1778969284236,32.98,78146.71,0.0,-0.76401,0.00012,23.26909]
[1778969289270,32.98,78147.14,0.0,-0.76394,0.00012,23.27307]
[1778969294307,32.98,78146.77,0.0,-0.76397,0.00012,23.27143]
[1778969299341,32.98,78146.8,0.0,-0.76395,0.00012,23.27261]
[1778969304377,32.99,78147.2,0.0,-0.76388,0.00012,23.27638]
[1778969309412,32.99,78147.0,0.0,-0.76389,0.00012,23.27593]
[1778969314447,32.99,78144.16,0.0,-0.76425,0.00012,23.25335]
[1778969319482,33.0,78146.15,0.0,-0.76398,0.00012,23.26833]
[1778969325945,33.0,78146.68,0.0,-0.76389,0.00012,23.27323]
[1778969331588,33.0,78147.8,0.0,-0.76373,0.00012,23.28225]
[1778969333600,33.0,78142.57,0.0,-0.76438,0.00012,23.24583]
[1778969336016,33.0,78139.85,0.0,-0.76471,0.00012,23.22697]
[1778969341663,33.0,78138.69,0.0,-0.76484,0.00012,23.21961]
[1778969346692,33.01,78146.82,0.0,-0.76382,0.00012,23.27753]
[1778969348706,33.01,78150.25,0.0,-0.76339,0.00012,23.30191]
[1778969353741,33.01,78148.15,0.0,-0.76363,0.00012,23.28803]
[1778969358778,33.01,78146.81,0.0,-0.76378,0.00012,23.27948]
[1778969364819,33.02,78142.81,0.0,-0.76425,0.00012,23.2525]
[1778969372875,33.02,78142.69,0.0,-0.76427,0.00012,23.24952]
[1778969380932,33.02,78141.99,0.0,-0.76432,0.00012,23.24611]
[1778969384959,33.02,78136.38,0.0,-0.76501,0.00012,23.2073]
[1778969389994,33.03,78140.87,0.0,-0.76445,0.00012,23.23915]
[1778969395033,33.03,78141.43,0.0,-0.76437,0.00012,23.24346]
[1778969400065,33.03,78142.39,0.0,-0.76424,0.00012,23.25105]
[1778969405104,33.03,78143.32,0.0,-0.7641,0.00012,23.25853]
[1778969410135,33.03,78144.52,0.0,-0.76394,0.00012,23.26772]
[1778969415170,33.04,78143.72,0.0,-0.76402,0.00012,23.26293]
[1778969420205,33.04,78143.23,0.0,-0.76407,0.00012,23.26032]
[1778969426654,33.04,78144.9,0.0,-0.76385,0.00012,23.27293]
[1778969432289,33.04,78143.99,0.0,-0.76397,0.00012,23.26378]
[1778969436724,33.04,78158.03,0.0,-0.76222,0.00012,23.3625]
[1778969438331,33.04,78159.21,0.0,-0.76207,0.00012,23.37089]
[1778969442359,33.04,78165.23,0.0,-0.76132,0.00012,23.41301]
[1778969447395,33.04,78168.24,0.0,-0.76095,0.00012,23.43398]
[1778969452430,33.05,78169.29,0.0,-0.76081,0.00012,23.44141]
[1778969462500,33.05,78171.89,0.0,-0.76047,0.00012,23.4605]
[1778969467535,33.05,78171.42,0.0,-0.76052,0.00012,23.45765]
[1778969470556,33.05,78176.55,0.0,-0.75987,0.00012,23.49379]
[1778969477003,33.05,78177.65,0.0,-0.75972,0.00012,23.50219]
[1778969482640,33.05,78177.65,0.0,-0.75971,0.00012,23.50286]
[1778969485661,33.05,78170.77,0.0,-0.76056,0.00012,23.45528]
[1778969490697,33.05,78168.31,0.0,-0.76087,0.00012,23.43824]
[1778969495730,33.06,78169.15,0.0,-0.76078,0.00012,23.4405]
[1778969500765,33.06,78169.79,0.0,-0.76071,0.00012,23.44495]
[1778969505800,33.05,78170.2,0.0,-0.76066,0.00012,23.44773]
[1778969510836,33.05,78169.65,0.0,-0.76073,0.00012,23.4438]
[1778969515873,33.05,78169.4,0.0,-0.76076,0.00012,23.44195]
[1778969520908,33.05,78172.43,0.0,-0.76038,0.00012,23.463]
[1778969523929,33.05,78175.13,0.0,-0.76005,0.00012,23.48162]
[1778969528964,33.05,78173.95,0.0,-0.7602,0.00012,23.47316]
[1778969533999,33.05,78173.05,0.0,-0.76032,0.00012,23.46664]
[1778969539037,33.05,78172.3,0.0,-0.76042,0.00012,23.46118]
[1778969544071,33.05,78172.29,0.0,-0.76042,0.00012,23.46086]
[1778969549107,33.05,78172.42,0.0,-0.76041,0.00012,23.46151]
[1778969554140,33.05,78172.41,0.0,-0.76044,0.00012,23.45756]
[1778969559176,33.05,78172.77,0.0,-0.7604,0.00012,23.45983]
[1778969565217,33.05,78172.62,0.0,-0.76042,0.00012,23.45852]
[1778969574280,33.05,78173.03,0.0,-0.76038,0.00012,23.46092]
[1778969579316,33.05,78173.53,0.0,-0.76032,0.00012,23.46417]
[1778969583344,33.05,78179.31,0.0,-0.75961,0.00012,23.50397]
[1778969588379,33.04,78182.78,0.0,-0.75919,0.00012,23.52747]
[1778969593414,33.04,78184.79,0.0,-0.75895,0.00012,23.5408]
[1778969598449,33.04,78187.27,0.0,-0.75865,0.00012,23.55731]
[1778969603484,33.04,78184.3,0.0,-0.75903,0.00012,23.53601]
[1778969608518,33.04,78183.68,0.0,-0.75911,0.00012,23.53157]
[1778969613554,33.04,78182.75,0.0,-0.75925,0.00012,23.52147]
[1778969618589,33.04,78182.28,0.0,-0.75931,0.00012,23.51823]
[1778969623624,33.04,78182.58,0.0,-0.75927,0.00012,23.52036]
[1778969628660,33.04,78183.39,0.0,-0.75917,0.00012,23.52603]
[1778969636715,33.04,78183.29,0.0,-0.75918,0.00012,23.52541]
[1778969644771,33.04,78182.06,0.0,-0.75933,0.00012,23.51702]
[1778969646785,33.04,78189.33,0.0,-0.75843,0.00013,23.56744]
[1778969648196,33.04,78195.14,0.0,-0.7577,0.00013,23.60761]
[1778969653837,33.04,78200.23,0.0,-0.75707,0.00013,23.64247]
[1778969659879,33.04,78203.75,0.0,-0.75663,0.00013,23.66644]
[1778969664915,33.04,78205.82,0.0,-0.75638,0.00013,23.68049]
[1778969669948,33.04,78209.28,0.0,-0.75594,0.00013,23.70414]
[1778969674985,33.04,78213.01,0.0,-0.7555,0.00013,23.72599]
[1778969680020,33.04,78216.36,0.0,-0.75508,0.00013,23.74886]
[1778969685055,33.03,78218.18,0.0,-0.75486,0.00013,23.76122]
[1778969691097,33.03,78219.44,0.0,-0.7547,0.00013,23.76973]
[1778969696132,33.03,78224.63,0.0,-0.75405,0.00013,23.8054]
[1778969699153,33.04,78219.26,0.0,-0.75472,0.00013,23.76865]
[1778969706206,33.04,78219.36,0.0,-0.7547,0.00013,23.76989]
[1778969711242,33.04,78221.32,0.0,-0.75444,0.00013,23.78374]
[1778969716276,33.04,78222.35,0.0,-0.75431,0.00013,23.79118]
[1778969721311,33.04,78226.45,0.0,-0.75378,0.00013,23.81959]
[1778969726346,33.04,78226.39,0.0,-0.75379,0.00013,23.81941]
[1778969732388,33.04,78226.91,0.0,-0.75374,0.00013,23.81948]
[1778969737423,33.04,78230.56,0.0,-0.75328,0.00013,23.84474]
[1778969744471,33.04,78233.09,0.0,-0.75295,0.00013,23.86232]
[1778969749507,33.04,78233.12,0.0,-0.75294,0.00013,23.86271]
[1778969754541,33.04,78232.85,0.0,-0.75297,0.00013,23.86107]
[1778969759577,33.04,78232.39,0.0,-0.75303,0.00013,23.85815]
[1778969764611,33.04,78232.85,0.0,-0.75296,0.00013,23.86154]
[1778969769647,33.05,78232.68,0.0,-0.75298,0.00013,23.86061]
[1778969777704,33.05,78231.54,0.0,-0.75312,0.00013,23.85323]
[1778969785761,33.05,78231.47,0.0,-0.75312,0.00013,23.8532]
[1778969791802,33.05,78231.0,0.0,-0.75319,0.00013,23.8467]
[1778969796836,33.05,78231.01,0.0,-0.75319,0.00013,23.84707]
[1778969801875,33.05,78231.14,0.0,-0.75316,0.00013,23.84826]
[1778969806907,33.05,78230.94,0.0,-0.75318,0.00013,23.84719]
[1778969812949,33.05,78230.6,0.0,-0.75322,0.00013,23.84522]
[1778969817983,33.05,78230.34,0.0,-0.75325,0.00013,23.84375]
[1778969823020,33.05,78230.24,0.0,-0.75325,0.00013,23.84337]
[1778969829457,33.05,78231.08,0.0,-0.75314,0.00013,23.84945]
[1778969835103,33.06,78231.43,0.0,-0.75309,0.00013,23.85215]
[1778969841146,33.06,78230.84,0.0,-0.75316,0.00013,23.8482]
[1778969849202,33.06,78231.15,0.0,-0.75312,0.00013,23.85038]
[1778969854237,33.06,78233.71,0.0,-0.75282,0.00013,23.86428]
[1778969859272,33.06,78236.02,0.0,-0.75253,0.00013,23.88]
[1778969861286,33.06,78241.41,0.0,-0.75185,0.00013,23.91674]
[1778969866321,33.06,78240.12,0.0,-0.75202,0.00013,23.9077]
[1778969871356,33.05,78237.33,0.0,-0.75238,0.00013,23.8883]
[1778969876391,33.05,78235.46,0.0,-0.75263,0.00013,23.87498]
[1778969882433,33.05,78235.53,0.0,-0.75263,0.00013,23.87481]
[1778969889493,33.05,78236.53,0.0,-0.75252,0.00013,23.88084]
[1778969894517,33.05,78241.1,0.0,-0.75195,0.00013,23.91162]
[1778969897537,33.05,78249.19,0.0,-0.75092,0.00013,23.96661]
[1778969899552,33.05,78249.16,0.0,-0.75093,0.00013,23.96619]
[1778969901566,33.05,78242.63,0.0,-0.75176,0.00013,23.92163]
[1778969906601,33.05,78242.31,0.0,-0.7518,0.00013,23.91938]
[1778969911636,33.05,78237.96,0.0,-0.75238,0.00013,23.8859]
[1778969915664,33.05,78232.59,0.0,-0.75306,0.00013,23.8491]
[1778969920700,33.05,78228.79,0.0,-0.75354,0.00013,23.82319]
[1778969926744,33.05,78228.52,0.0,-0.75357,0.00013,23.8215]
[1778969931778,33.04,78229.74,0.0,-0.75342,0.00013,23.82947]
[1778969936813,33.04,78229.84,0.0,-0.75342,0.00013,23.82966]
[1778969943862,33.04,78230.99,0.0,-0.75329,0.00013,23.83685]
[1778969948897,33.04,78230.6,0.0,-0.75335,0.00013,23.83364]
[1778969953937,33.04,78227.97,0.0,-0.75369,0.00013,23.81514]
[1778969957964,33.04,78222.88,0.0,-0.75434,0.00013,23.77976]
[1778969963000,33.04,78222.07,0.0,-0.75446,0.00013,23.77352]
[1778969968035,33.03,78220.49,0.0,-0.75467,0.00013,23.76204]
[1778969973070,33.03,78220.21,0.0,-0.75474,0.00013,23.75588]
[1778969979112,33.03,78220.55,0.0,-0.75471,0.00013,23.75752]
[1778969985154,33.03,78217.79,0.0,-0.75507,0.00013,23.73793]
[1778969990591,33.03,78217.83,0.0,-0.75507,0.00013,23.73772]
[1778969996234,33.03,78217.83,0.0,-0.75509,0.00013,23.73713]
[1778970001266,33.02,78218.07,0.0,-0.75506,0.00013,23.73828]
[1778970004287,33.02,78228.06,0.0,-0.75381,0.00013,23.80662]
[1778970006301,33.02,78232.95,0.0,-0.7532,0.00013,23.83991]
[1778970011336,33.02,78233.58,0.0,-0.75313,0.00013,23.8436]
[1778970016373,33.02,78234.04,0.0,-0.75308,0.00013,23.84617]
[1778970021408,33.02,78234.3,0.0,-0.75306,0.00013,23.84747]
[1778970026440,33.02,78234.96,0.0,-0.75298,0.00013,23.85159]
[1778970031478,33.02,78235.18,0.0,-0.75298,0.00013,23.84909]
[1778970036511,33.01,78235.73,0.0,-0.75292,0.00013,23.85249]
[1778970042557,33.01,78239.48,0.0,-0.75244,0.00013,23.87832]
[1778970047594,33.02,78242.77,0.0,-0.75202,0.00013,23.901]
[1778970052629,33.02,78242.03,0.0,-0.75211,0.00013,23.89599]
[1778970057664,33.02,78241.35,0.0,-0.7522,0.00013,23.89134]
[1778970063711,33.02,78241.49,0.0,-0.75218,0.00013,23.8922]
[1778970071763,33.01,78240.59,0.0,-0.75232,0.00013,23.88504]
[1778970079826,33.01,78239.94,0.0,-0.75243,0.00013,23.87926]
[1778970084863,33.01,78242.16,0.0,-0.75216,0.00013,23.89365]
[1778970089896,33.0,78241.63,0.0,-0.75225,0.00013,23.88912]
[1778970094931,33.0,78241.89,0.0,-0.75225,0.00013,23.88635]
[1778970099969,33.0,78240.69,0.0,-0.75242,0.00013,23.87724]
[1778970101378,33.0,78224.89,0.0,-0.75443,0.00013,23.76871]
[1778970101981,33.0,78224.89,0.0,-0.75443,0.00013,23.76854]
[1778970102988,33.0,78224.78,0.0,-0.75445,0.00013,23.76769]
[1778970110038,33.0,78223.33,0.0,-0.75464,0.00013,23.75732]
[1778970115073,33.0,78221.9,0.0,-0.75482,0.00013,23.74732]
[1778970117086,33.0,78229.17,0.0,-0.7539,0.00013,23.79724]
[1778970123129,32.99,78231.24,0.0,-0.75365,0.00013,23.81111]
[1778970128164,32.99,78232.39,0.0,-0.75351,0.00013,23.81852]
[1778970134207,32.99,78232.95,0.0,-0.75346,0.00013,23.82147]
[1778970139241,32.99,78233.82,0.0,-0.75336,0.00013,23.82677]
[1778970144276,32.99,78234.66,0.0,-0.75327,0.00013,23.8319]
[1778970149311,32.99,78235.15,0.0,-0.75322,0.00013,23.83467]
[1778970154346,32.98,78235.38,0.0,-0.75322,0.00013,23.83209]
[1778970159381,32.98,78235.71,0.0,-0.75319,0.00013,23.83385]
[1778970164416,32.98,78235.88,0.0,-0.75317,0.00013,23.83455]
[1778970169450,32.98,78236.12,0.0,-0.75315,0.00013,23.83575]
[1778970174485,32.98,78236.32,0.0,-0.75314,0.00013,23.8367]
[1778970181938,32.98,78236.42,0.0,-0.75314,0.00013,23.83675]
[1778970188584,32.98,78236.27,0.0,-0.75316,0.00013,23.83529]
[1778970193618,32.97,78239.3,0.0,-0.75279,0.00013,23.8557]
[1778970198654,32.97,78240.26,0.0,-0.75267,0.00013,23.86177]
[1778970206710,32.97,78239.6,0.0,-0.75277,0.00013,23.85634]
[1778970211745,32.97,78239.06,0.0,-0.75288,0.00013,23.84847]
[1778970213760,32.97,78233.58,0.0,-0.75358,0.00013,23.81068]
[1778970218796,32.97,78230.53,0.0,-0.75397,0.00013,23.78932]
[1778970223831,32.97,78228.61,0.0,-0.75422,0.00013,23.77574]
[1778970228865,32.97,78229.6,0.0,-0.7541,0.00013,23.78209]
[1778970238936,32.96,78230.89,0.0,-0.75396,0.00013,23.78985]
[1778970244978,32.96,78232.37,0.0,-0.75379,0.00013,23.79933]
[1778970252429,32.96,78237.43,0.0,-0.75317,0.00013,23.83307]
[1778970258069,32.96,78237.41,0.0,-0.75318,0.00013,23.83213]
[1778970265118,32.95,78238.28,0.0,-0.75309,0.00013,23.83713]
[1778970270153,32.95,78239.26,0.0,-0.75298,0.00013,23.84315]
[1778970275188,32.95,78238.97,0.0,-0.75305,0.00013,23.83681]
[1778970280223,32.95,78239.29,0.0,-0.75303,0.00013,23.8383]
[1778970282639,32.94,78231.45,0.0,-0.75403,0.00013,23.78394]
[1778970292711,32.94,78229.72,0.0,-0.75429,0.00013,23.76979]
[1778970298348,32.94,78231.83,0.0,-0.75404,0.00013,23.78345]
[1778970303384,32.93,78233.82,0.0,-0.7538,0.00013,23.79657]
[1778970312851,32.93,78234.08,0.0,-0.75379,0.00013,23.79735]
[1778970322920,32.93,78234.98,0.0,-0.7537,0.00013,23.80247]
[1778970328559,32.93,78235.7,0.0,-0.75362,0.00013,23.8068]
[1778970338628,32.92,78235.87,0.0,-0.75364,0.00013,23.80324]
[1778970343664,32.92,78236.42,0.0,-0.75358,0.00013,23.80646]
[1778970353135,32.92,78236.75,0.0,-0.75356,0.00013,23.80757]
[1778970358770,32.92,78236.88,0.0,-0.75355,0.00013,23.80789]
[1778970366826,32.92,78236.88,0.0,-0.75357,0.00013,23.80705]
[1778970373276,32.91,78236.94,0.0,-0.75358,0.00013,23.80683]
[1778970378909,32.91,78240.45,0.0,-0.75314,0.00013,23.83052]
[1778970388980,32.91,78241.04,0.0,-0.75308,0.00013,23.83368]
[1778970394015,32.91,78245.82,0.0,-0.75251,0.00013,23.86238]
[1778970402071,32.91,78247.06,0.0,-0.75236,0.00013,23.8701]
[1778970412138,32.9,78249.41,0.0,-0.75209,0.00013,23.88511]
[1778970417176,32.9,78251.46,0.0,-0.75183,0.00013,23.89863]
[1778970422211,32.9,78252.86,0.0,-0.75167,0.00013,23.9077]
[1778970425232,32.9,78259.58,0.0,-0.75081,0.00013,23.95352]
[1778970431273,32.9,78254.53,0.0,-0.75146,0.00013,23.91881]
[1778970439329,32.9,78254.15,0.0,-0.75151,0.00013,23.91604]
[1778970444365,32.9,78249.77,0.0,-0.75208,0.00013,23.88554]
[1778970450407,32.89,78245.2,0.0,-0.75269,0.00013,23.85272]
[1778970455442,32.89,78239.66,0.0,-0.75343,0.00013,23.81009]
[1778970460477,32.89,78233.85,0.0,-0.75418,0.00013,23.76964]
[1778970463913,32.89,78226.73,0.0,-0.75509,0.00013,23.72017]
[1778970470547,32.88,78225.33,0.0,-0.7553,0.00013,23.70898]
[1778970479614,32.88,78224.97,0.0,-0.75538,0.00013,23.70442]
[1778970485656,32.87,78227.07,0.0,-0.75515,0.00013,23.71743]
[1778970490694,32.87,78229.88,0.0,-0.75481,0.00013,23.73554]
[1778970495730,32.87,78230.25,0.0,-0.75479,0.00013,23.73678]
[1778970501770,32.86,78230.29,0.0,-0.75482,0.00013,23.73555]
[1778970506806,32.86,78230.26,0.0,-0.75484,0.00013,23.73418]
[1778970512849,32.86,78230.31,0.0,-0.75489,0.00013,23.72952]
[1778970517884,32.85,78230.67,0.0,-0.75486,0.00013,23.73088]
[1778970522921,32.85,78230.62,0.0,-0.75489,0.00013,23.72941]
[1778970527954,32.85,78230.79,0.0,-0.75489,0.00013,23.72946]
[1778970532989,32.84,78230.76,0.0,-0.75491,0.00013,23.72813]
[1778970538025,32.84,78230.26,0.0,-0.755,0.00013,23.72356]
[1778970543061,32.84,78227.36,0.0,-0.75539,0.00013,23.70242]
[1778970548096,32.83,78226.61,0.0,-0.7555,0.00013,23.6962]
[1778970553131,32.83,78227.38,0.0,-0.75543,0.00013,23.70049]
[1778970558166,32.83,78228.17,0.0,-0.75535,0.00013,23.70485]
[1778970563200,32.83,78228.84,0.0,-0.75528,0.00013,23.70838]
[1778970568236,32.82,78229.02,0.0,-0.75528,0.00013,23.70854]
[1778970573270,32.82,78231.9,0.0,-0.75495,0.00013,23.72412]
[1778970579315,32.82,78231.93,0.0,-0.75495,0.00013,23.724]
[1778970584764,32.82,78234.5,0.0,-0.75465,0.00013,23.74063]
[1778970590392,32.81,78234.48,0.0,-0.75468,0.00013,23.7391]
[1778970592407,32.81,78225.08,0.0,-0.75588,0.00013,23.67368]
[1778970597443,32.81,78225.65,0.0,-0.75582,0.00013,23.67681]
[1778970604905,32.81,78224.97,0.0,-0.75593,0.00013,23.67107]
[1778970610534,32.8,78226.32,0.0,-0.75577,0.00013,23.67956]
[1778970616576,32.8,78227.17,0.0,-0.75568,0.00013,23.6846]
[1778970622619,32.8,78226.1,0.0,-0.75583,0.00013,23.67636]
[1778970627652,32.8,78223.81,0.0,-0.75614,0.00013,23.65981]
[1778970632687,32.8,78223.27,0.0,-0.75624,0.00013,23.65176]
[1778970637726,32.79,78226.23,0.0,-0.75588,0.00013,23.67164]
[1778970642758,32.79,78225.12,0.0,-0.75603,0.00013,23.66316]
[1778970648801,32.79,78223.82,0.0,-0.75622,0.00013,23.65323]
[1778970653835,32.79,78223.31,0.0,-0.75629,0.00013,23.64898]
[1778970658871,32.78,78224.61,0.0,-0.75614,0.00013,23.65722]
[1778970663907,32.78,78223.52,0.0,-0.7563,0.00013,23.64884]
[1778970668941,32.78,78222.79,0.0,-0.75641,0.00013,23.64298]
[1778970673976,32.78,78222.42,0.0,-0.75647,0.00013,23.63964]
[1778970680027,32.78,78222.55,0.0,-0.75647,0.00013,23.63963]
[1778970686061,32.77,78223.83,0.0,-0.75632,0.00013,23.64761]
[1778970691096,32.77,78224.93,0.0,-0.75622,0.00013,23.65082]
[1778970696133,32.77,78225.79,0.0,-0.75613,0.00013,23.656]
[1778970701166,32.77,78226.21,0.0,-0.75609,0.00013,23.65821]
[1778970706201,32.77,78224.77,0.0,-0.75628,0.00013,23.64767]
[1778970711236,32.76,78224.62,0.0,-0.75631,0.00013,23.64595]
[1778970716272,32.76,78225.2,0.0,-0.75625,0.00013,23.64936]
[1778970721306,32.76,78225.85,0.0,-0.75618,0.00013,23.65331]
[1778970726341,32.76,78226.54,0.0,-0.7561,0.00013,23.65753]
[1778970732385,32.76,78226.88,0.0,-0.75607,0.00013,23.6592]
[1778970739434,32.75,78227.18,0.0,-0.75605,0.00013,23.66034]
[1778970743462,32.75,78219.74,0.0,-0.75701,0.00013,23.60799]
[1778970744470,32.75,78212.38,0.0,-0.75794,0.00013,23.55655]
[1778970745477,32.75,78212.74,0.0,-0.7579,0.00013,23.55896]
[1778970752525,32.75,78213.19,0.0,-0.75788,0.00013,23.55768]
[1778970757561,32.75,78213.7,0.0,-0.75784,0.00013,23.55998]
[1778970762595,32.74,78213.91,0.0,-0.75784,0.00013,23.55989]
[1778970767631,32.74,78213.64,0.0,-0.75789,0.00013,23.55734]
[1778970776104,32.74,78212.19,0.0,-0.75809,0.00013,23.54626]
[1778970781739,32.74,78214.02,0.0,-0.75787,0.00013,23.5583]
[1778970786772,32.73,78214.12,0.0,-0.75787,0.00013,23.55834]
[1778970796247,32.73,78214.14,0.0,-0.75789,0.00013,23.5573]
[1778970802892,32.73,78212.79,0.0,-0.75808,0.00013,23.54696]
[1778970807920,32.73,78210.75,0.0,-0.75835,0.00013,23.53203]
[1778970816391,32.72,78211.05,0.0,-0.75838,0.00013,23.52842]
[1778970822018,32.72,78210.32,0.0,-0.7585,0.00013,23.52181]
[1778970831081,32.71,78209.66,0.0,-0.75862,0.00013,23.51534]
[1778970836531,32.71,78211.35,0.0,-0.75842,0.00013,23.52624]
[1778970842158,32.71,78212.47,0.0,-0.7583,0.00013,23.53303]
[1778970848200,32.7,78213.37,0.0,-0.7582,0.00013,23.53828]
[1778970853235,32.7,78213.41,0.0,-0.75821,0.00013,23.53792]
[1778970858272,32.7,78215.3,0.0,-0.75798,0.00013,23.55088]
[1778970863307,32.7,78221.65,0.0,-0.75718,0.00013,23.59487]
[1778970868341,32.7,78220.89,0.0,-0.75728,0.00013,23.58899]
[1778970873377,32.7,78217.71,0.0,-0.75773,0.00013,23.56245]
[1778970877405,32.69,78212.27,0.0,-0.75843,0.00013,23.52359]
[1778970885461,32.69,78210.64,0.0,-0.75866,0.00013,23.51068]
[1778970892510,32.69,78205.93,0.0,-0.75927,0.00013,23.47738]
[1778970897548,32.69,78204.11,0.0,-0.7595,0.00013,23.46442]
[1778970902580,32.69,78203.24,0.0,-0.75961,0.00013,23.45812]
[1778970912651,32.69,78206.38,0.0,-0.75923,0.00013,23.47965]
[1778970918691,32.69,78209.18,0.0,-0.75888,0.00013,23.49899]
[1778970927170,32.69,78209.7,0.0,-0.75882,0.00013,23.50232]
[1778970937239,32.68,78212.02,0.0,-0.75856,0.00013,23.51445]
[1778970947309,32.68,78213.79,0.0,-0.75834,0.00013,23.52615]
[1778970957380,32.68,78214.95,0.0,-0.75821,0.00013,23.53353]
[1778970967450,32.68,78215.99,0.0,-0.7581,0.00013,23.53962]
[1778970973079,32.67,78216.39,0.0,-0.75807,0.00013,23.5413]
[1778970979122,32.67,78216.5,0.0,-0.75808,0.00013,23.54099]
[1778970987591,32.67,78216.79,0.0,-0.75807,0.00013,23.54162]
[1778970997661,32.66,78217.11,0.0,-0.75808,0.00013,23.53851]
[1778971003290,32.66,78217.06,0.0,-0.75811,0.00013,23.53717]
[1778971010339,32.66,78217.38,0.0,-0.75809,0.00013,23.53829]
[1778971012353,32.66,78222.79,0.0,-0.75741,0.00013,23.57577]
[1778971017388,32.65,78219.41,0.0,-0.75786,0.00013,23.55115]
[1778971022422,32.65,78218.22,0.0,-0.75803,0.00013,23.54186]
[1778971027458,32.65,78218.1,0.0,-0.75806,0.00013,23.54007]
[1778971032494,32.65,78218.1,0.0,-0.75808,0.00013,23.53917]
[1778971035514,32.64,78213.0,0.0,-0.75873,0.00013,23.50293]
[1778971037527,32.64,78209.55,0.0,-0.75918,0.00013,23.47848]
[1778971042563,32.64,78211.42,0.0,-0.75895,0.00013,23.49098]
[1778971048605,32.64,78213.01,0.0,-0.75876,0.00013,23.50132]
[1778971053640,32.64,78214.09,0.0,-0.75866,0.00013,23.50452]
[1778971058675,32.64,78215.06,0.0,-0.75856,0.00013,23.51059]
[1778971063709,32.63,78218.5,0.0,-0.75813,0.00013,23.53394]
[1778971068744,32.63,78219.03,0.0,-0.75808,0.00013,23.53679]
[1778971073781,32.63,78217.59,0.0,-0.75828,0.00013,23.52586]
[1778971079823,32.63,78215.62,0.0,-0.75855,0.00013,23.511]
[1778971088292,32.62,78216.32,0.0,-0.75849,0.00013,23.51441]
[1778971093928,32.62,78216.32,0.0,-0.75851,0.00013,23.51344]
[1778971098362,32.62,78206.78,0.0,-0.75973,0.00013,23.44563]
[1778971099962,32.62,78199.12,0.0,-0.76071,0.00013,23.39135]
[1778971104997,32.61,78198.24,0.0,-0.76084,0.00013,23.38408]
[1778971112047,32.61,78198.32,0.0,-0.76088,0.00013,23.37962]
[1778971116075,32.61,78191.61,0.0,-0.76174,0.00013,23.33133]
[1778971121109,32.6,78192.69,0.0,-0.76163,0.00013,23.33762]
[1778971127152,32.6,78194.28,0.0,-0.76146,0.00013,23.34723]
[1778971132187,32.6,78195.08,0.0,-0.76139,0.00013,23.3515]
[1778971138646,32.59,78195.08,0.0,-0.76142,0.00013,23.34989]
[1778971144275,32.59,78196.28,0.0,-0.76129,0.00013,23.35677]
[1778971149309,32.58,78196.12,0.0,-0.76134,0.00013,23.35434]
[1778971154343,32.58,78196.68,0.0,-0.76129,0.00013,23.35702]
[1778971160386,32.58,78196.94,0.0,-0.76129,0.00013,23.35732]
[1778971165421,32.57,78199.97,0.0,-0.76093,0.00013,23.37744]
[1778971170456,32.57,78199.93,0.0,-0.76096,0.00013,23.37578]
[1778971175491,32.57,78199.47,0.0,-0.76106,0.00013,23.36763]
[1778971180526,32.56,78199.09,0.0,-0.76113,0.00013,23.36425]
[1778971185561,32.56,78198.92,0.0,-0.76116,0.00013,23.36232]
[1778971195631,32.56,78198.86,0.0,-0.7612,0.00013,23.36046]
[1778971202679,32.56,78198.75,0.0,-0.76123,0.00013,23.35865]
[1778971207716,32.55,78198.8,0.0,-0.76124,0.00013,23.35827]
[1778971212750,32.55,78198.5,0.0,-0.76129,0.00013,23.35543]
[1778971217785,32.55,78198.59,0.0,-0.76129,0.00013,23.35535]
[1778971222820,32.55,78197.84,0.0,-0.7614,0.00013,23.34935]
[1778971227857,32.55,78195.28,0.0,-0.76174,0.00013,23.33012]
[1778971232892,32.54,78195.43,0.0,-0.76177,0.00013,23.32634]
[1778971239365,32.54,78196.15,0.0,-0.76171,0.00013,23.32976]
[1778971244976,32.53,78196.3,0.0,-0.76171,0.00013,23.32965]
[1778971252025,32.53,78196.45,0.0,-0.76172,0.00013,23.32908]
[1778971257060,32.53,78196.68,0.0,-0.76172,0.00013,23.32932]
[1778971262100,32.52,78197.11,0.0,-0.76169,0.00013,23.33122]
[1778971269576,32.52,78197.44,0.0,-0.76168,0.00013,23.33195]
[1778971276198,32.52,78197.44,0.0,-0.7617,0.00013,23.33037]
[1778971281233,32.51,78197.32,0.0,-0.76174,0.00013,23.32841]
[1778971286268,32.51,78197.92,0.0,-0.76169,0.00013,23.33156]
[1778971295332,32.5,78197.82,0.0,-0.76176,0.00013,23.32525]
[1778971301374,32.5,78195.67,0.0,-0.76205,0.00013,23.30883]
[1778971306411,32.5,78201.8,0.0,-0.76129,0.00013,23.35136]
[1778971311445,32.5,78201.15,0.0,-0.76139,0.00013,23.34617]
[1778971316480,32.5,78200.82,0.0,-0.76144,0.00013,23.34326]
[1778971321516,32.49,78198.82,0.0,-0.7617,0.00013,23.32857]
[1778971327558,32.49,78199.33,0.0,-0.76165,0.00013,23.33157]
[1778971332593,32.49,78199.35,0.0,-0.76165,0.00013,23.33122]
[1778971337628,32.49,78199.14,0.0,-0.76169,0.00013,23.32925]
[1778971342664,32.49,78197.8,0.0,-0.76187,0.00013,23.31929]
[1778971347698,32.49,78193.8,0.0,-0.76238,0.00013,23.29048]
[1778971352733,32.49,78191.09,0.0,-0.76276,0.00013,23.26715]
[1778971357768,32.49,78190.63,0.0,-0.76282,0.00013,23.26347]
[1778971362802,32.48,78188.84,0.0,-0.76306,0.00013,23.25034]
[1778971367838,32.48,78189.2,0.0,-0.76302,0.00013,23.25249]
[1778971372873,32.48,78190.19,0.0,-0.7629,0.00013,23.25912]
[1778971378914,32.48,78190.1,0.0,-0.76292,0.00013,23.258]
[1778971383952,32.48,78192.05,0.0,-0.76268,0.00013,23.27146]
[1778971390418,32.48,78192.22,0.0,-0.76267,0.00013,23.27212]
[1778971396035,32.48,78194.07,0.0,-0.76244,0.00013,23.28488]
[1778971408116,32.48,78193.69,0.0,-0.76251,0.00013,23.28129]
[1778971413155,32.47,78195.06,0.0,-0.76237,0.00013,23.28699]
[1778971418189,32.47,78196.02,0.0,-0.76225,0.00013,23.29344]
[1778971423223,32.47,78195.76,0.0,-0.76229,0.00013,23.29118]
[1778971428259,32.47,78196.2,0.0,-0.76224,0.00013,23.29395]
[1778971433294,32.47,78195.85,0.0,-0.76229,0.00013,23.29114]
[1778971440768,32.47,78195.81,0.0,-0.76231,0.00013,23.29041]
[1778971450844,32.47,78191.1,0.0,-0.76291,0.00013,23.25633]
[1778971456455,32.47,78191.57,0.0,-0.76286,0.00013,23.25929]
[1778971461490,32.47,78192.18,0.0,-0.76279,0.00013,23.26331]
[1778971466525,32.47,78193.61,0.0,-0.76261,0.00013,23.27317]
[1778971472566,32.46,78193.91,0.0,-0.76261,0.00013,23.27126]
[1778971478608,32.46,78191.19,0.0,-0.76296,0.00013,23.25157]
[1778971484651,32.46,78187.07,0.0,-0.76348,0.00013,23.22199]
[1778971491125,32.46,78184.42,0.0,-0.76382,0.00013,23.2029]
[1778971496735,32.46,78183.77,0.0,-0.76391,0.00013,23.19802]
[1778971501772,32.46,78183.07,0.0,-0.764,0.00013,23.1928]
[1778971506806,32.46,78183.11,0.0,-0.764,0.00013,23.19283]
[1778971511841,32.46,78182.82,0.0,-0.76404,0.00013,23.19048]
[1778971516876,32.46,78183.17,0.0,-0.764,0.00013,23.19267]
[1778971524932,32.46,78182.43,0.0,-0.76411,0.00013,23.18688]
[1778971531981,32.46,78181.45,0.0,-0.76426,0.00013,23.17581]
[1778971540037,32.46,78180.76,0.0,-0.76436,0.00013,23.17044]
[1778971545072,32.45,78179.87,0.0,-0.76447,0.00013,23.16383]
[1778971551546,32.45,78179.59,0.0,-0.76452,0.00013,23.16147]
[1778971557157,32.45,78179.34,0.0,-0.76455,0.00013,23.15943]
[1778971562192,32.45,78180.28,0.0,-0.76444,0.00013,23.16586]
[1778971567227,32.45,78180.94,0.0,-0.76436,0.00013,23.17029]
[1778971572262,32.45,78181.75,0.0,-0.76426,0.00013,23.17581]
[1778971581326,32.45,78183.21,0.0,-0.76409,0.00013,23.18576]
[1778971582335,32.45,78177.55,0.0,-0.7648,0.00013,23.14522]
[1778971584348,32.45,78171.44,0.0,-0.76558,0.00013,23.10136]
[1778971588374,32.45,78167.85,0.0,-0.76603,0.00013,23.07539]
[1778971593413,32.45,78169.66,0.0,-0.76583,0.00013,23.0845]
[1778971594419,32.45,78164.61,0.0,-0.76646,0.00013,23.04846]
[1778971596433,32.45,78161.9,0.0,-0.7668,0.00013,23.02933]
[1778971600461,32.45,78166.99,0.0,-0.76617,0.00013,23.06549]
[1778971608516,32.45,78168.01,0.0,-0.76605,0.00013,23.07221]
[1778971613552,32.45,78171.57,0.0,-0.76561,0.00013,23.09734]
[1778971618587,32.44,78172.31,0.0,-0.76552,0.00013,23.10235]
[1778971623622,32.44,78173.12,0.0,-0.76542,0.00013,23.10778]
[1778971629664,32.44,78174.01,0.0,-0.76533,0.00013,23.1131]
[1778971635706,32.44,78176.4,0.0,-0.76505,0.00013,23.12911]
[1778971640741,32.44,78176.5,0.0,-0.76504,0.00013,23.12963]
[1778971646783,32.44,78177.22,0.0,-0.76495,0.00013,23.13458]
[1778971650811,32.44,78186.02,0.0,-0.76385,0.00013,23.19735]
[1778971652249,32.44,78188.93,0.0,-0.7635,0.00013,23.21443]
[1778971662319,32.44,78185.65,0.0,-0.76392,0.00013,23.19099]
[1778971667934,32.44,78183.78,0.0,-0.76415,0.00013,23.17764]
[1778971672969,32.44,78180.46,0.0,-0.76457,0.00013,23.15401]
[1778971680019,32.44,78180.45,0.0,-0.76457,0.00013,23.15416]
[1778971685054,32.44,78179.91,0.0,-0.76463,0.00013,23.15049]
[1778971690089,32.44,78179.88,0.0,-0.76463,0.00013,23.15043]
[1778971696131,32.44,78183.21,0.0,-0.76421,0.00013,23.17429]
[1778971699155,32.44,78192.07,0.0,-0.76309,0.00013,23.2374]
[1778971704188,32.44,78191.65,0.0,-0.76315,0.00013,23.23424]
[1778971712244,32.44,78188.12,0.0,-0.76362,0.00013,23.20526]
[1778971718286,32.44,78190.49,0.0,-0.76333,0.00013,23.22193]
[1778971726343,32.44,78191.31,0.0,-0.76323,0.00013,23.2275]
[1778971731377,32.44,78193.01,0.0,-0.76302,0.00013,23.23936]
[1778971739433,32.44,78193.32,0.0,-0.76299,0.00013,23.24114]
[1778971744469,32.43,78203.92,0.0,-0.76165,0.00013,23.31612]
[1778971749505,32.43,78202.72,0.0,-0.76181,0.00013,23.30698]
[1778971754677,32.43,78202.76,0.0,-0.76182,0.00013,23.30646]
[1778971760719,32.43,78202.49,0.0,-0.76187,0.00013,23.30373]
[1778971766760,32.43,78201.66,0.0,-0.76199,0.00013,23.29702]
[1778971771797,32.42,78201.12,0.0,-0.7621,0.00013,23.28884]
[1778971776831,32.42,78200.39,0.0,-0.7622,0.00013,23.28298]
[1778971781869,32.42,78198.84,0.0,-0.76241,0.00013,23.27129]
[1778971787908,32.42,78198.28,0.0,-0.7625,0.00013,23.26654]
[1778971791936,32.42,78192.35,0.0,-0.76326,0.00013,23.22386]
[1778971796971,32.42,78193.03,0.0,-0.76318,0.00013,23.22831]
[1778971802006,32.42,78194.12,0.0,-0.76305,0.00013,23.23567]
[1778971805027,32.41,78199.57,0.0,-0.76236,0.00013,23.27413]
[1778971811069,32.41,78199.17,0.0,-0.76243,0.00013,23.27055]
[1778971817110,32.41,78199.06,0.0,-0.76246,0.00013,23.26903]
[1778971822146,32.41,78198.94,0.0,-0.76248,0.00013,23.26757]
[1778971827181,32.41,78198.77,0.0,-0.76251,0.00013,23.26577]
[1778971832216,32.41,78198.57,0.0,-0.76257,0.00013,23.2601]
[1778971837251,32.4,78198.13,0.0,-0.76264,0.00013,23.2564]
[1778971842286,32.4,78196.66,0.0,-0.76284,0.00013,23.24538]
[1778971847321,32.4,78196.08,0.0,-0.76292,0.00013,23.24068]
[1778971853651,32.4,78194.59,0.0,-0.76312,0.00013,23.2294]
[1778971860412,32.4,78194.07,0.0,-0.7632,0.00013,23.22493]
[1778971865447,32.4,78193.25,0.0,-0.76332,0.00013,23.21854]
[1778971871488,32.39,78193.0,0.0,-0.76336,0.00013,23.21611]
[1778971876525,32.39,78193.01,0.0,-0.76337,0.00013,23.21565]
[1778971881558,32.39,78192.89,0.0,-0.76339,0.00013,23.21427]
[1778971886595,32.39,78192.38,0.0,-0.76347,0.00013,23.2101]
[1778971891628,32.39,78192.0,0.0,-0.76355,0.00013,23.2032]
[1778971896665,32.39,78191.58,0.0,-0.76361,0.00013,23.19969]
[1778971901699,32.39,78191.18,0.0,-0.76367,0.00013,23.19633]
[1778971908759,32.38,78191.12,0.0,-0.76369,0.00013,23.1951]
[1778971912786,32.38,78197.96,0.0,-0.76283,0.00013,23.24377]
[1778971921851,32.39,78197.88,0.0,-0.76282,0.00013,23.24425]
[1778971927892,32.39,78197.22,0.0,-0.76292,0.00013,23.23875]
[1778971932927,32.38,78198.0,0.0,-0.76283,0.00013,23.24364]
[1778971937975,32.38,78198.11,0.0,-0.76283,0.00013,23.24374]
[1778971944280,32.38,78194.19,0.0,-0.76334,0.00013,23.21506]
[1778971950063,32.38,78186.42,0.0,-0.76434,0.00013,23.15904]
[1778971951070,32.38,78182.31,0.0,-0.76488,0.00013,23.12596]
[1778971956104,32.38,78182.36,0.0,-0.76487,0.00013,23.12638]
[1778971964421,32.38,78181.54,0.0,-0.76497,0.00013,23.12073]
[1778971972217,32.38,78180.57,0.0,-0.76509,0.00013,23.11404]
[1778971981280,32.38,78180.4,0.0,-0.7651,0.00013,23.11318]
[1778971990343,32.38,78181.54,0.0,-0.76495,0.00013,23.12166]
[1778971995378,32.38,78179.94,0.0,-0.76515,0.00013,23.11051]
[1778972001420,32.38,78179.82,0.0,-0.76516,0.00013,23.11016]
[1778972006456,32.38,78179.64,0.0,-0.76518,0.00013,23.10866]
[1778972011490,32.38,78179.66,0.0,-0.76521,0.00013,23.10492]
[1778972016526,32.38,78178.62,0.0,-0.76534,0.00013,23.09728]
[1778972021561,32.38,78179.22,0.0,-0.76526,0.00013,23.10178]
[1778972027603,32.38,78181.03,0.0,-0.76502,0.00013,23.11527]
[1778972033647,32.38,78184.29,0.0,-0.7646,0.00013,23.13909]
[1778972038682,32.39,78184.22,0.0,-0.7646,0.00013,23.13901]
[1778972044724,32.39,78183.66,0.0,-0.76467,0.00013,23.1355]
[1778972051773,32.39,78183.1,0.0,-0.76473,0.00013,23.13204]
[1778972056807,32.39,78181.45,0.0,-0.76493,0.00013,23.12062]
[1778972062850,32.39,78181.61,0.0,-0.7649,0.00013,23.12223]
[1778972067885,32.39,78181.47,0.0,-0.76491,0.00013,23.12161]
[1778972072919,32.39,78181.11,0.0,-0.76497,0.00013,23.11579]
[1778972077955,32.39,78185.17,0.0,-0.76445,0.00013,23.14528]
[1778972079969,32.39,78188.57,0.0,-0.76402,0.00013,23.16969]
[1778972085266,32.39,78189.74,0.0,-0.76387,0.00013,23.17817]
[1778972092054,32.39,78192.01,0.0,-0.76358,0.00013,23.19443]
[1778972094069,32.4,78184.8,0.0,-0.76449,0.00013,23.14302]
[1778972099103,32.4,78185.16,0.0,-0.76444,0.00013,23.14589]
[1778972104139,32.4,78183.22,0.0,-0.76468,0.00013,23.13228]
[1778972115476,32.4,78180.45,0.0,-0.76502,0.00013,23.11311]
[1778972124370,32.4,78176.8,0.0,-0.76548,0.00013,23.08711]
[1778972132396,32.4,78174.42,0.0,-0.7658,0.00013,23.06609]
[1778972138438,32.4,78173.44,0.0,-0.76594,0.00013,23.05835]
[1778972145689,32.39,78171.93,0.0,-0.76614,0.00013,23.04697]
[1778972155759,32.39,78171.03,0.0,-0.76625,0.00013,23.04067]
[1778972162606,32.39,78173.11,0.0,-0.76599,0.00013,23.05571]
[1778972171669,32.4,78173.83,0.0,-0.76589,0.00013,23.06116]
[1778972177710,32.4,78175.26,0.0,-0.76571,0.00013,23.07173]
[1778972183753,32.4,78175.78,0.0,-0.76563,0.00013,23.07584]
[1778972188790,32.4,78176.82,0.0,-0.7655,0.00013,23.08365]
[1778972194830,32.4,78176.7,0.0,-0.76553,0.00013,23.07957]
[1778972199865,32.4,78177.4,0.0,-0.76543,0.00013,23.08492]
[1778972204899,32.4,78177.25,0.0,-0.76545,0.00013,23.08415]
[1778972215976,32.4,78177.22,0.0,-0.76544,0.00013,23.08458]
[1778972224033,32.4,78177.03,0.0,-0.76545,0.00013,23.08359]
[1778972229068,32.4,78179.68,0.0,-0.76511,0.00013,23.10284]
[1778972234102,32.41,78180.55,0.0,-0.765,0.00013,23.10934]
[1778972239138,32.4,78179.51,0.0,-0.76514,0.00013,23.10153]
[1778972244173,32.4,78179.75,0.0,-0.76512,0.00013,23.10265]
[1778972249207,32.4,78179.59,0.0,-0.76515,0.00013,23.10104]
[1778972254243,32.4,78179.49,0.0,-0.76518,0.00013,23.09676]
[1778972259277,32.4,78179.47,0.0,-0.76518,0.00013,23.09674]
[1778972264313,32.4,78179.43,0.0,-0.76518,0.00013,23.0966]
[1778972269348,32.4,78179.21,0.0,-0.76521,0.00013,23.09516]
[1778972274386,32.4,78179.47,0.0,-0.76517,0.00013,23.09717]
[1778972279422,32.4,78179.9,0.0,-0.76512,0.00013,23.1004]
[1778972284457,32.4,78178.69,0.0,-0.76527,0.00013,23.09193]
[1778972289492,32.4,78179.22,0.0,-0.7652,0.00013,23.09592]
[1778972294527,32.41,78179.05,0.0,-0.76521,0.00013,23.09491]
[1778972299561,32.41,78178.7,0.0,-0.76525,0.00013,23.09261]
[1778972304597,32.41,78178.65,0.0,-0.76526,0.00013,23.09234]
[1778972309633,32.4,78178.91,0.0,-0.76523,0.00013,23.09375]
[1778972315675,32.4,78178.78,0.0,-0.76528,0.00013,23.089]
[1778972321719,32.4,78173.85,0.0,-0.7659,0.00013,23.05349]
[1778972324738,32.4,78167.55,0.0,-0.7667,0.00013,23.00816]
[1778972329774,32.4,78163.41,0.0,-0.76722,0.00013,22.9783]
[1778972334807,32.4,78161.58,0.0,-0.76745,0.00013,22.96524]
[1778972339843,32.4,78159.68,0.0,-0.76769,0.00013,22.95172]
[1778972347099,32.4,78159.68,0.0,-0.76768,0.00013,22.9519]
[1778972357170,32.4,78159.72,0.0,-0.76767,0.00013,22.9524]
[1778972367240,32.4,78159.33,0.0,-0.76772,0.00013,22.94977]
[1778972377102,32.41,78158.81,0.0,-0.76781,0.00013,22.94246]
[1778972387169,32.41,78158.8,0.0,-0.76781,0.00013,22.9425]
[1778972397239,32.41,78153.41,0.0,-0.76848,0.00013,22.90383]
[1778972402277,32.41,78152.74,0.0,-0.76856,0.00013,22.89907]
[1778972407520,32.41,78155.45,0.0,-0.76821,0.00013,22.91921]
[1778972413354,32.41,78156.69,0.0,-0.76804,0.00013,22.92889]
[1778972418389,32.41,78156.39,0.0,-0.76808,0.00013,22.92671]
[1778972425439,32.41,78156.8,0.0,-0.76803,0.00013,22.92963]
[1778972430474,32.41,78157.37,0.0,-0.76796,0.00013,22.93371]
[1778972435509,32.41,78157.82,0.0,-0.76793,0.00013,22.93326]
[1778972440545,32.41,78157.72,0.0,-0.76794,0.00013,22.93254]
[1778972446586,32.41,78158.19,0.0,-0.76788,0.00013,22.93592]
[1778972451622,32.41,78158.35,0.0,-0.76786,0.00013,22.93707]
[1778972456656,32.41,78159.43,0.0,-0.76772,0.00013,22.94483]
[1778972461693,32.41,78159.72,0.0,-0.76768,0.00013,22.94755]
[1778972466727,32.41,78159.8,0.0,-0.76765,0.00013,22.94876]
[1778972471765,32.41,78163.37,0.0,-0.76719,0.00013,22.97512]
[1778972472769,32.41,78168.66,0.0,-0.76652,0.00013,23.01325]
[1778972474783,32.42,78170.18,0.0,-0.76633,0.00013,23.02445]
[1778972479818,32.42,78168.86,0.0,-0.76648,0.00013,23.01572]
[1778972484853,32.42,78167.64,0.0,-0.76663,0.00013,23.0073]
[1778972491902,32.42,78167.24,0.0,-0.7667,0.00013,23.00087]
[1778972496957,32.42,78164.99,0.0,-0.76698,0.00013,22.98486]
[1778972501993,32.42,78164.38,0.0,-0.76705,0.00013,22.98063]
[1778972507028,32.42,78164.05,0.0,-0.76709,0.00013,22.97841]
[1778972512063,32.42,78159.32,0.0,-0.76768,0.00013,22.9447]
[1778972518295,32.42,78159.26,0.0,-0.76768,0.00013,22.9446]
[1778972525155,32.42,78163.85,0.0,-0.7671,0.00013,22.97791]
[1778972530191,32.42,78165.77,0.0,-0.76687,0.00013,22.99125]
[1778972535226,32.42,78165.05,0.0,-0.76697,0.00013,22.98566]
[1778972538435,32.42,78155.76,0.0,-0.76814,0.00013,22.91869]
[1778972539254,32.42,78155.76,0.0,-0.76814,0.00013,22.91866]
[1778972544289,32.42,78155.66,0.0,-0.76815,0.00013,22.91783]
[1778972549324,32.42,78156.38,0.0,-0.76806,0.00013,22.92291]
[1778972559395,32.42,78156.81,0.0,-0.76804,0.00013,22.92209]
[1778972565438,32.42,78157.03,0.0,-0.76801,0.00013,22.92354]
[1778972571480,32.42,78157.44,0.0,-0.76796,0.00013,22.92633]
[1778972576515,32.42,78157.43,0.0,-0.76797,0.00013,22.92614]
[1778972584571,32.42,78157.85,0.0,-0.76792,0.00013,22.92896]
[1778972590614,32.42,78159.15,0.0,-0.76776,0.00013,22.93812]
[1778972597663,32.42,78159.28,0.0,-0.76775,0.00013,22.93883]
[1778972606726,32.41,78159.02,0.0,-0.76778,0.00013,22.93668]
[1778972614782,32.41,78159.94,0.0,-0.7677,0.00013,22.93932]
[1778972620824,32.41,78159.85,0.0,-0.76771,0.00013,22.93848]
[1778972626865,32.41,78159.8,0.0,-0.76772,0.00013,22.93794]
[1778972631901,32.41,78158.71,0.0,-0.76786,0.00013,22.93]
[1778972636936,32.41,78155.76,0.0,-0.76823,0.00013,22.9087]
[1778972643985,32.41,78155.06,0.0,-0.76832,0.00013,22.90352]
[1778972649205,32.41,78150.59,0.0,-0.76888,0.00013,22.87127]
[1778972655062,32.41,78151.4,0.0,-0.76878,0.00013,22.877]
[1778972661104,32.41,78152.21,0.0,-0.76868,0.00013,22.88278]
[1778972666139,32.41,78149.12,0.0,-0.76907,0.00013,22.86059]
[1778972671174,32.41,78151.56,0.0,-0.76879,0.00013,22.87457]
[1778972676209,32.41,78152.69,0.0,-0.76864,0.00013,22.88281]
[1778972682257,32.41,78153.11,0.0,-0.76859,0.00013,22.88599]
[1778972688299,32.41,78153.02,0.0,-0.76859,0.00013,22.88555]
[1778972693333,32.41,78142.72,0.0,-0.76988,0.00012,22.81159]
[1778972694341,32.41,78139.38,0.0,-0.77029,0.00012,22.78762]
[1778972697362,32.42,78133.77,0.0,-0.77098,0.00012,22.74754]
[1778972702397,32.42,78131.73,0.0,-0.77122,0.00012,22.73363]
[1778972707432,32.42,78129.1,0.0,-0.77154,0.00012,22.71534]
[1778972712467,32.42,78127.68,0.0,-0.77171,0.00012,22.70528]
[1778972717503,32.42,78124.18,0.0,-0.77214,0.00012,22.6801]
[1778972722538,32.42,78123.49,0.0,-0.77223,0.00012,22.67474]
[1778972726566,32.42,78130.77,0.0,-0.77133,0.00012,22.72701]
[1778972728580,32.42,78135.06,0.0,-0.7708,0.00012,22.75797]
[1778972733615,32.42,78135.71,0.0,-0.77075,0.00012,22.7587]
[1778972738650,32.42,78136.38,0.0,-0.77066,0.00012,22.76381]
[1778972744692,32.42,78137.01,0.0,-0.77058,0.00012,22.76867]
[1778972749918,32.42,78138.29,0.0,-0.77042,0.00012,22.77805]
[1778972755769,32.42,78138.86,0.0,-0.77034,0.00012,22.78222]
[1778972760806,32.42,78139.34,0.0,-0.77028,0.00012,22.78563]
[1778972761812,32.42,78144.7,0.0,-0.76962,0.00012,22.82429]
[1778972767854,32.42,78148.09,0.0,-0.7692,0.00012,22.84847]
[1778972770059,32.42,78153.71,0.0,-0.7685,0.00013,22.88881]
[1778972776917,32.42,78155.11,0.0,-0.76833,0.00013,22.89835]
[1778972780130,32.42,78141.56,0.0,-0.77003,0.00012,22.80055]
[1778972780946,32.42,78141.56,0.0,-0.77003,0.00012,22.80057]
[1778972790200,32.42,78141.41,0.0,-0.77004,0.00012,22.7997]
[1778972796051,32.42,78140.91,0.0,-0.77013,0.00012,22.79246]
[1778972802093,32.42,78140.93,0.0,-0.77012,0.00012,22.79263]
[1778972807128,32.42,78140.69,0.0,-0.77015,0.00012,22.7909]
[1778972813170,32.42,78140.64,0.0,-0.77016,0.00012,22.79052]
[1778972820411,32.42,78145.29,0.0,-0.76958,0.00012,22.82401]
[1778972823242,32.42,78147.61,0.0,-0.76929,0.00012,22.84061]
[1778972828275,32.42,78148.54,0.0,-0.76918,0.00012,22.84707]
[1778972833310,32.42,78149.15,0.0,-0.76911,0.00013,22.85124]
[1778972838345,32.41,78150.21,0.0,-0.76898,0.00013,22.85866]
[1778972843380,32.41,78150.81,0.0,-0.76891,0.00013,22.86276]
[1778972848415,32.41,78151.24,0.0,-0.76886,0.00013,22.86563]
[1778972853450,32.41,78151.82,0.0,-0.76882,0.00013,22.8659]
[1778972858485,32.41,78152.03,0.0,-0.76879,0.00013,22.8672]
[1778972863520,32.41,78152.29,0.0,-0.76877,0.00013,22.86886]
[1778972868575,32.41,78154.83,0.0,-0.76845,0.00013,22.88686]
[1778972873609,32.41,78155.26,0.0,-0.7684,0.00013,22.88964]
[1778972878643,32.41,78155.39,0.0,-0.76839,0.00013,22.89025]
[1778972883677,32.41,78154.98,0.0,-0.76845,0.00013,22.88699]
[1778972888712,32.41,78160.2,0.0,-0.7678,0.00013,22.92417]
[1778972891734,32.41,78166.63,0.0,-0.767,0.00013,22.97005]
[1778972894755,32.41,78169.63,0.0,-0.76663,0.00013,22.99114]
[1778972899789,32.4,78170.87,0.0,-0.76649,0.00013,22.99934]
[1778972904825,32.4,78172.12,0.0,-0.76634,0.00013,23.00755]
[1778972911048,32.4,78173.93,0.0,-0.76615,0.00013,23.01613]
[1778972916910,32.4,78175.07,0.0,-0.76602,0.00013,23.02365]
[1778972924967,32.4,78176.03,0.0,-0.76591,0.00013,23.02973]
[1778972930002,32.4,78177.62,0.0,-0.76572,0.00013,23.04065]
[1778972935038,32.39,78178.3,0.0,-0.76565,0.00013,23.04508]
[1778972940072,32.39,78178.85,0.0,-0.76558,0.00013,23.04859]
[1778972945108,32.39,78179.36,0.0,-0.76553,0.00013,23.05184]
[1778972950143,32.39,78179.65,0.0,-0.7655,0.00013,23.05353]
[1778972955178,32.39,78180.17,0.0,-0.76544,0.00013,23.05688]
[1778972961399,32.39,78180.58,0.0,-0.76539,0.00013,23.05938]
[1778972969276,32.39,78180.76,0.0,-0.76538,0.00013,23.06013]
[1778972974311,32.39,78181.02,0.0,-0.76538,0.00013,23.05798]
[1778972979346,32.39,78180.2,0.0,-0.76549,0.00013,23.05182]
[1778972991611,32.39,78180.63,0.0,-0.76545,0.00013,23.05427]
[1778972997472,32.38,78179.38,0.0,-0.76561,0.00013,23.04501]
[1778973002508,32.38,78178.17,0.0,-0.76577,0.00013,23.0361]
[1778973007542,32.38,78177.52,0.0,-0.76585,0.00013,23.03118]
[1778973013586,32.38,78176.79,0.0,-0.76595,0.00013,23.02565]
[1778973019626,32.38,78176.27,0.0,-0.76602,0.00013,23.02162]
[1778973024661,32.38,78176.2,0.0,-0.76603,0.00013,23.02087]
[1778973030704,32.38,78175.22,0.0,-0.76616,0.00013,23.01355]
[1778973036750,32.38,78174.78,0.0,-0.76625,0.00013,23.00644]
[1778973041961,32.38,78174.55,0.0,-0.76628,0.00013,23.00456]
[1778973048834,32.38,78174.33,0.0,-0.76631,0.00013,23.00267]
[1778973053870,32.38,78174.41,0.0,-0.76631,0.00013,23.00302]
[1778973058970,32.38,78173.47,0.0,-0.76643,0.00013,22.99602]
[1778973064004,32.38,78173.63,0.0,-0.76642,0.00013,22.99695]
[1778973069039,32.38,78173.7,0.0,-0.76641,0.00013,22.99723]
[1778973076089,32.37,78173.53,0.0,-0.76644,0.00013,22.99571]
[1778973081125,32.37,78173.81,0.0,-0.76641,0.00013,22.99751]
[1778973086159,32.37,78173.58,0.0,-0.76644,0.00013,22.99565]
[1778973091195,32.37,78173.73,0.0,-0.76645,0.00013,22.99284]
[1778973096232,32.37,78169.27,0.0,-0.76701,0.00013,22.96065]
[1778973101266,32.37,78166.16,0.0,-0.76741,0.00013,22.93824]
[1778973112454,32.37,78163.89,0.0,-0.76769,0.00013,22.92177]
[1778973119391,32.37,78166.68,0.0,-0.76735,0.00013,22.94165]
[1778973124427,32.37,78167.06,0.0,-0.7673,0.00013,22.94418]
[1778973130469,32.37,78166.67,0.0,-0.76736,0.00013,22.94111]
[1778973135504,32.37,78166.71,0.0,-0.76736,0.00013,22.94117]
[1778973140545,32.37,78167.41,0.0,-0.76727,0.00013,22.94598]
[1778973145574,32.37,78167.38,0.0,-0.76728,0.00013,22.94555]
[1778973150608,32.37,78168.38,0.0,-0.76716,0.00013,22.95251]
[1778973159673,32.37,78172.05,0.0,-0.76673,0.00013,22.97474]
[1778973164709,32.37,78172.72,0.0,-0.76665,0.00013,22.97933]
[1778973170751,32.37,78173.32,0.0,-0.76658,0.00013,22.98341]
[1778973175786,32.37,78173.24,0.0,-0.76659,0.00013,22.98265]
[1778973180821,32.37,78173.77,0.0,-0.76653,0.00013,22.98627]
[1778973186863,32.36,78173.82,0.0,-0.76652,0.00013,22.9864]
[1778973193016,32.36,78174.17,0.0,-0.76648,0.00013,22.98868]
[1778973198947,32.36,78171.23,0.0,-0.76686,0.00013,22.96733]
[1778973203983,32.36,78170.15,0.0,-0.767,0.00013,22.9594]
[1778973209027,32.36,78165.87,0.0,-0.76754,0.00013,22.92853]
[1778973214061,32.36,78164.55,0.0,-0.76773,0.00013,22.91528]
[1778973219095,32.36,78163.08,0.0,-0.76792,0.00013,22.90463]
[1778973224131,32.36,78162.27,0.0,-0.76802,0.00013,22.89872]
[1778973232190,32.36,78161.9,0.0,-0.76807,0.00013,22.8959]
[1778973238232,32.36,78160.88,0.0,-0.7682,0.00013,22.88844]
[1778973243365,32.36,78163.48,0.0,-0.76787,0.00013,22.90706]
[1778973249309,32.36,78164.68,0.0,-0.76772,0.00013,22.91559]
[1778973254344,32.36,78164.62,0.0,-0.76773,0.00013,22.91512]
[1778973260385,32.36,78166.03,0.0,-0.76756,0.00013,22.92524]
[1778973268442,32.36,78167.07,0.0,-0.76743,0.00013,22.93265]
[1778973273576,32.36,78166.63,0.0,-0.76751,0.00013,22.92577]
[1778973279518,32.36,78166.22,0.0,-0.76756,0.00013,22.92278]
[1778973284554,32.36,78168.01,0.0,-0.76733,0.00013,22.93556]
[1778973290597,32.36,78166.21,0.0,-0.76756,0.00013,22.92243]
[1778973293716,32.36,78158.86,0.0,-0.76849,0.00013,22.86943]
[1778973295632,32.36,78154.76,0.0,-0.76901,0.00013,22.8398]
[1778973299660,32.36,78160.2,0.0,-0.76832,0.00013,22.87909]
[1778973302690,32.36,78166.51,0.0,-0.76753,0.00013,22.92451]
[1778973307724,32.36,78167.05,0.0,-0.76746,0.00013,22.92819]
[1778973312759,32.36,78167.15,0.0,-0.76746,0.00013,22.92872]
[1778973322826,32.36,78167.79,0.0,-0.76738,0.00013,22.9329]
[1778973327864,32.36,78167.76,0.0,-0.76739,0.00013,22.93249]
[1778973332899,32.36,78169.29,0.0,-0.76722,0.00013,22.93962]
[1778973333995,32.36,78174.74,0.0,-0.76654,0.00013,22.97873]
[1778973339948,32.36,78173.61,0.0,-0.76669,0.00013,22.97021]
[1778973345989,32.35,78172.95,0.0,-0.76678,0.00013,22.96507]
[1778973351024,32.35,78171.75,0.0,-0.76694,0.00013,22.95614]
[1778973357066,32.35,78171.14,0.0,-0.76702,0.00013,22.9514]
[1778973362102,32.35,78170.46,0.0,-0.76711,0.00013,22.94623]
[1778973367137,32.35,78169.94,0.0,-0.76718,0.00013,22.94222]
[1778973372173,32.35,78169.63,0.0,-0.76722,0.00013,22.93973]
[1778973377207,32.35,78171.12,0.0,-0.76704,0.00013,22.95016]
[1778973382243,32.35,78170.92,0.0,-0.76707,0.00013,22.9484]
[1778973389292,32.35,78172.33,0.0,-0.76691,0.00013,22.95764]
[1778973394422,32.34,78171.8,0.0,-0.76702,0.00013,22.9491]
[1778973401374,32.34,78170.73,0.0,-0.76717,0.00013,22.94053]
[1778973406411,32.34,78170.02,0.0,-0.76727,0.00013,22.93513]
[1778973413458,32.34,78169.46,0.0,-0.76734,0.00013,22.93072]
[1778973418494,32.34,78177.95,0.0,-0.76628,0.00013,22.99146]
[1778973423529,32.34,78178.32,0.0,-0.76624,0.00013,22.99357]
[1778973431588,32.34,78178.67,0.0,-0.76621,0.00013,22.99521]
[1778973437628,32.33,78180.79,0.0,-0.76596,0.00013,23.0097]
[1778973443669,32.33,78179.63,0.0,-0.76612,0.00013,23.00059]
[1778973454872,32.33,78179.08,0.0,-0.76624,0.00013,22.99144]
[1778973460789,32.33,78181.59,0.0,-0.76594,0.00013,23.00857]
[1778973465824,32.32,78181.51,0.0,-0.76597,0.00013,23.00705]
[1778973470860,32.32,78181.12,0.0,-0.76604,0.00013,23.00327]
[1778973475012,32.32,78188.94,0.0,-0.76506,0.00013,23.05853]
[1778973477908,32.32,78194.8,0.0,-0.76433,0.00013,23.09974]
[1778973479922,32.32,78201.23,0.0,-0.76353,0.00013,23.14509]
[1778973481936,32.31,78205.1,0.0,-0.76305,0.00013,23.17198]
[1778973485083,32.31,78222.9,0.0,-0.7608,0.00013,23.2976]
[1778973486971,32.31,78232.59,0.0,-0.75957,0.00013,23.36582]
[1778973487980,32.31,78233.52,0.0,-0.75946,0.00013,23.37209]
[1778973495153,32.3,78233.12,0.0,-0.75955,0.00013,23.36701]
[1778973499054,32.3,78226.13,0.0,-0.76047,0.00013,23.31619]
[1778973501071,32.3,78218.23,0.0,-0.76149,0.00013,23.25952]
[1778973502075,32.3,78219.04,0.0,-0.76139,0.00013,23.2651]
[1778973507110,32.29,78218.3,0.0,-0.7615,0.00013,23.25892]
[1778973513153,32.29,78218.24,0.0,-0.76155,0.00013,23.25375]
[1778973518190,32.29,78217.31,0.0,-0.76169,0.00013,23.2462]
[1778973525363,32.29,78217.17,0.0,-0.76173,0.00013,23.24395]
[1778973531279,32.28,78217.17,0.0,-0.76175,0.00013,23.24289]
[1778973537320,32.28,78217.41,0.0,-0.76174,0.00013,23.24351]
[1778973545377,32.28,78217.5,0.0,-0.76175,0.00013,23.24268]
[1778973550412,32.27,78216.67,0.0,-0.76188,0.00013,23.23586]
[1778973555446,32.27,78217.12,0.0,-0.76184,0.00013,23.2382]
[1778973565643,32.27,78217.78,0.0,-0.76179,0.00013,23.24108]
[1778973572566,32.26,78217.81,0.0,-0.76183,0.00013,23.23654]
[1778973577601,32.26,78217.53,0.0,-0.76187,0.00013,23.23381]
[1778973582635,32.26,78217.53,0.0,-0.76189,0.00013,23.23311]
[1778973587670,32.26,78217.43,0.0,-0.76191,0.00013,23.23168]
[1778973592706,32.26,78217.7,0.0,-0.76189,0.00013,23.23286]
[1778973597749,32.25,78217.77,0.0,-0.7619,0.00013,23.23262]
[1778973605924,32.25,78217.92,0.0,-0.7619,0.00013,23.23247]
[1778973611856,32.25,78217.92,0.0,-0.76192,0.00013,23.23155]
[1778973621926,32.24,78217.91,0.0,-0.76195,0.00013,23.22995]
[1778973630992,32.24,78220.02,0.0,-0.76171,0.00013,23.24363]
[1778973635022,32.24,78225.31,0.0,-0.76106,0.00013,23.27704]
[1778973643075,32.24,78225.31,0.0,-0.76109,0.00013,23.27578]
[1778973651132,32.23,78224.4,0.0,-0.76123,0.00013,23.26804]
[1778973656278,32.23,78223.24,0.0,-0.76139,0.00013,23.25901]
[1778973662208,32.23,78226.8,0.0,-0.76095,0.00013,23.28348]
[1778973667244,32.23,78226.41,0.0,-0.76102,0.00013,23.27991]
[1778973669258,32.23,78218.32,0.0,-0.76206,0.00013,23.22184]
[1778973671272,32.22,78214.3,0.0,-0.76258,0.00013,23.19257]
[1778973672279,32.22,78208.02,0.0,-0.76344,0.00013,23.14451]
[1778973676420,32.19,78205.38,0.0,-0.76395,0.00013,23.11617]
[1778973681342,32.18,78204.52,0.0,-0.76416,0.00013,23.10501]
[1778973683356,32.18,78204.48,0.0,-0.76417,0.00013,23.10423]
[1778973694432,32.17,78204.34,0.0,-0.76426,0.00013,23.09694]
[1778973704500,32.17,78204.25,0.0,-0.76431,0.00013,23.09402]
[1778973709538,32.16,78204.0,0.0,-0.76437,0.00013,23.09113]
[1778973715580,32.16,78202.85,0.0,-0.76454,0.00013,23.08158]
[1778973722643,32.16,78197.29,0.0,-0.76527,0.00013,23.04009]
[1778973729706,32.15,78194.64,0.0,-0.76564,0.00013,23.01934]
[1778973734741,32.15,78187.0,0.0,-0.76663,0.00013,22.9632]
[1778973736842,32.15,78181.83,0.0,-0.76729,0.00013,22.92551]
[1778973742798,32.14,78179.94,0.0,-0.76756,0.00013,22.91006]
[1778973747834,32.14,78178.6,0.0,-0.76776,0.00013,22.89893]
[1778973752869,32.14,78176.64,0.0,-0.76805,0.00013,22.87968]
[1778973758911,32.13,78174.94,0.0,-0.7683,0.00013,22.86587]
[1778973763950,32.13,78174.92,0.0,-0.76832,0.00013,22.8646]
[1778973768981,32.13,78175.24,0.0,-0.76829,0.00013,22.86625]
[1778973774015,32.13,78175.16,0.0,-0.76831,0.00013,22.86535]
[1778973779051,32.13,78175.25,0.0,-0.7683,0.00013,22.86574]
[1778973783084,32.13,78183.89,0.0,-0.76721,0.00013,22.92786]
[1778973784094,32.12,78186.32,0.0,-0.76691,0.00013,22.94533]
[1778973791140,32.12,78186.12,0.0,-0.76695,0.00013,22.94299]
[1778973796175,32.12,78185.38,0.0,-0.76706,0.00013,22.93702]
[1778973807379,32.12,78184.64,0.0,-0.76718,0.00013,22.92993]
[1778973813295,32.11,78184.5,0.0,-0.76726,0.00013,22.92301]
[1778973815309,32.11,78179.13,0.0,-0.76796,0.00013,22.8834]
[1778973825376,32.1,78178.95,0.0,-0.76804,0.00013,22.87891]
[1778973830414,32.1,78176.87,0.0,-0.76833,0.00013,22.86224]
[1778973835449,32.09,78177.7,0.0,-0.76825,0.00013,22.86671]
[1778973842497,32.09,78177.55,0.0,-0.76831,0.00013,22.86345]
[1778973847662,32.08,78177.33,0.0,-0.76837,0.00013,22.86032]
[1778973853577,32.08,78175.48,0.0,-0.76863,0.00013,22.84507]
[1778973856597,32.08,78164.7,0.0,-0.77001,0.00013,22.76577]
[1778973857733,32.08,78164.19,0.0,-0.77008,0.00013,22.76186]
[1778973863646,32.07,78165.24,0.0,-0.76997,0.00013,22.7684]
[1778973868681,32.07,78166.18,0.0,-0.76987,0.00013,22.77433]
[1778973874723,32.07,78167.1,0.0,-0.76979,0.00013,22.77625]
[1778973879758,32.07,78168.85,0.0,-0.76959,0.00013,22.78808]
[1778973885802,32.06,78171.9,0.0,-0.76923,0.00013,22.80882]
[1778973892851,32.06,78171.59,0.0,-0.7693,0.00013,22.80504]
[1778973898013,32.06,78172.17,0.0,-0.76924,0.00013,22.80817]
[1778973903927,32.05,78172.93,0.0,-0.76917,0.00013,22.81239]
[1778973908962,32.05,78173.63,0.0,-0.7691,0.00013,22.81638]
[1778973913996,32.05,78174.12,0.0,-0.76906,0.00013,22.81879]
[1778973921046,32.04,78174.92,0.0,-0.76899,0.00013,22.823]
[1778973926081,32.04,78174.85,0.0,-0.76902,0.00013,22.82135]
[1778973931116,32.04,78175.22,0.0,-0.76902,0.00013,22.81921]
[1778973936151,32.04,78175.24,0.0,-0.76904,0.00013,22.81821]
[1778973941186,32.03,78175.29,0.0,-0.76905,0.00013,22.81745]
[1778973946221,32.03,78175.42,0.0,-0.76905,0.00013,22.81728]
[1778973948369,32.03,78185.38,0.0,-0.7678,0.00013,22.88929]
[1778973949242,32.03,78185.38,0.0,-0.7678,0.00013,22.88901]
[1778973956291,32.02,78187.67,0.0,-0.76755,0.00013,22.90359]
[1778973962333,32.02,78192.77,0.0,-0.76693,0.00013,22.93882]
[1778973967368,32.01,78197.55,0.0,-0.76635,0.00013,22.97199]
[1778973973413,32.01,78197.0,0.0,-0.76645,0.00013,22.96621]
[1778973978579,32.01,78197.46,0.0,-0.76642,0.00013,22.96809]
[1778973985494,32.0,78197.64,0.0,-0.76643,0.00013,22.96743]
[1778973990554,32.0,78197.77,0.0,-0.76644,0.00013,22.967]
[1778973995589,31.99,78198.91,0.0,-0.76635,0.00013,22.97025]
[1778974003645,31.99,78199.98,0.0,-0.76625,0.00013,22.97585]
[1778974008789,31.99,78200.82,0.0,-0.76617,0.00013,22.98059]
[1778974014722,31.98,78200.89,0.0,-0.76619,0.00013,22.97949]
[1778974019756,31.98,78202.01,0.0,-0.76607,0.00013,22.98631]
[1778974028932,31.97,78202.66,0.0,-0.76603,0.00013,22.98873]
[1778974035871,31.97,78203.34,0.0,-0.76597,0.00013,22.99192]
[1778974040906,31.96,78203.69,0.0,-0.76595,0.00013,22.99323]
[1778974049073,31.96,78204.08,0.0,-0.76594,0.00013,22.99389]
[1778974053996,31.96,78198.11,0.0,-0.76675,0.00013,22.94575]
[1778974059143,31.95,78198.01,0.0,-0.76678,0.00013,22.94413]
[1778974065076,31.95,78199.07,0.0,-0.76666,0.00013,22.95076]
[1778974070111,31.95,78199.63,0.0,-0.76661,0.00013,22.95392]
[1778974079285,31.94,78200.99,0.0,-0.76646,0.00013,22.96202]
[1778974085216,31.94,78201.33,0.0,-0.76644,0.00013,22.96321]
[1778974095287,31.94,78201.73,0.0,-0.76643,0.00013,22.96389]
[1778974100322,31.93,78202.55,0.0,-0.76635,0.00013,22.96873]
[1778974109495,31.93,78202.76,0.0,-0.76636,0.00013,22.96828]
[1778974115427,31.92,78203.18,0.0,-0.76635,0.00013,22.96634]
[1778974125496,31.92,78203.11,0.0,-0.7664,0.00013,22.96369]
[1778974130532,31.92,78198.54,0.0,-0.76701,0.00013,22.92938]
[1778974135566,31.91,78198.38,0.0,-0.76705,0.00013,22.92714]
[1778974141609,31.91,78198.89,0.0,-0.767,0.00013,22.92958]
[1778974146644,31.91,78200.36,0.0,-0.76683,0.00013,22.93925]
[1778974151679,31.91,78200.51,0.0,-0.76683,0.00013,22.93932]
[1778974159845,31.9,78200.48,0.0,-0.76687,0.00013,22.93748]
[1778974161749,31.9,78194.36,0.0,-0.76766,0.00013,22.89249]
[1778974169916,31.88,78191.66,0.0,-0.76816,0.00013,22.86431]
[1778974175846,31.85,78191.66,0.0,-0.76837,0.00013,22.85016]
[1778974181890,31.84,78187.2,0.0,-0.76903,0.00013,22.8123]
[1778974190057,31.84,78185.08,0.0,-0.76933,0.00013,22.79557]
[1778974200126,31.83,78182.49,0.0,-0.76968,0.00013,22.7751]
[1778974205162,31.83,78184.83,0.0,-0.7694,0.00013,22.79139]
[1778974211110,31.83,78184.83,0.0,-0.76942,0.00013,22.79052]
[1778974216239,31.83,78187.95,0.0,-0.76905,0.00013,22.81171]
[1778974224201,31.82,78191.2,0.0,-0.76868,0.00013,22.83306]
[1778974229237,31.82,78193.54,0.0,-0.76841,0.00013,22.84864]
[1778974236379,31.81,78194.5,0.0,-0.76835,0.00013,22.84982]
[1778974242328,31.81,78196.12,0.0,-0.76817,0.00013,22.8599]
[1778974253409,31.8,78197.04,0.0,-0.76812,0.00013,22.8634]
[1778974259445,31.79,78197.76,0.0,-0.76805,0.00013,22.86693]
[1778974264482,31.79,78199.28,0.0,-0.76789,0.00013,22.87663]
[1778974269516,31.79,78199.51,0.0,-0.76788,0.00013,22.87686]
[1778974274552,31.78,78200.93,0.0,-0.76773,0.00013,22.88582]
[1778974280600,31.78,78200.98,0.0,-0.76775,0.00013,22.8845]
[1778974282608,31.78,78210.2,0.0,-0.76658,0.00013,22.95147]
[1778974283616,31.78,78212.27,0.0,-0.76631,0.00013,22.96634]
[1778974288649,31.77,78212.38,0.0,-0.76633,0.00013,22.96567]
[1778974293685,31.77,78212.73,0.0,-0.76633,0.00013,22.96312]
[1778974298720,31.77,78214.51,0.0,-0.76613,0.00013,22.97457]
[1778974303754,31.76,78213.54,0.0,-0.76629,0.00013,22.96575]
[1778974309797,31.76,78212.14,0.0,-0.76651,0.00013,22.95349]
[1778974316943,31.75,78211.87,0.0,-0.76658,0.00013,22.94927]
[1778974322895,31.75,78212.19,0.0,-0.76658,0.00013,22.94969]
[1778974327923,31.74,78211.49,0.0,-0.7667,0.00013,22.94295]
[1778974335980,31.73,78210.51,0.0,-0.76687,0.00013,22.93311]
[1778974341019,31.73,78209.86,0.0,-0.76699,0.00013,22.92662]
[1778974347157,31.73,78210.56,0.0,-0.76693,0.00013,22.92968]
[1778974357227,31.72,78211.39,0.0,-0.76691,0.00013,22.92901]
[1778974365187,31.71,78212.4,0.0,-0.76682,0.00013,22.93424]
[1778974367298,31.71,78219.78,0.0,-0.76587,0.00013,22.98773]
[1778974377368,31.71,78215.72,0.0,-0.76642,0.00013,22.95675]
[1778974383313,31.71,78215.39,0.0,-0.76648,0.00013,22.9535]
[1778974388348,31.7,78208.42,0.0,-0.7674,0.00013,22.90139]
[1778974393383,31.7,78205.47,0.0,-0.76781,0.00013,22.87793]
[1778974398418,31.69,78206.33,0.0,-0.76773,0.00013,22.8824]
[1778974405467,31.69,78206.46,0.0,-0.76776,0.00013,22.88077]
[1778974410501,31.68,78206.32,0.0,-0.76781,0.00013,22.87791]
[1778974417654,31.68,78206.54,0.0,-0.76786,0.00013,22.87326]
[1778974423597,31.67,78207.35,0.0,-0.76779,0.00013,22.87702]
[1778974428628,31.67,78210.14,0.0,-0.76747,0.00013,22.89567]
[1778974433663,31.66,78211.58,0.0,-0.76732,0.00013,22.90439]
[1778974438699,31.66,78212.19,0.0,-0.76727,0.00013,22.90712]
[1778974443733,31.65,78213.34,0.0,-0.76715,0.00013,22.91393]
[1778974448770,31.65,78214.51,0.0,-0.76703,0.00013,22.92096]
[1778974453805,31.65,78213.8,0.0,-0.76715,0.00013,22.91427]
[1778974458840,31.64,78213.85,0.0,-0.76717,0.00013,22.91324]
[1778974463874,31.64,78213.89,0.0,-0.76718,0.00013,22.91221]
[1778974475959,31.63,78213.86,0.0,-0.76727,0.00013,22.90538]
[1778974480996,31.63,78214.1,0.0,-0.76725,0.00013,22.90625]
[1778974482002,31.63,78208.88,0.0,-0.76793,0.00013,22.86773]
[1778974484018,31.63,78205.81,0.0,-0.76833,0.00013,22.84494]
[1778974489053,31.63,78203.92,0.0,-0.76858,0.00013,22.83065]
[1778974494088,31.63,78198.24,0.0,-0.76931,0.00013,22.78843]
[1778974500130,31.63,78195.25,0.0,-0.7697,0.00013,22.76614]
[1778974505166,31.63,78192.67,0.0,-0.77004,0.00013,22.74666]
[1778974507180,31.62,78198.2,0.0,-0.76933,0.00013,22.78716]
[1778974508286,31.62,78207.28,0.0,-0.76817,0.00013,22.85388]
[1778974511209,31.62,78207.19,0.0,-0.76819,0.00013,22.85285]
[1778974518356,31.62,78208.17,0.0,-0.76808,0.00013,22.85916]
[1778974528426,31.62,78210.29,0.0,-0.76783,0.00013,22.87347]
[1778974534369,31.62,78204.58,0.0,-0.7686,0.00013,22.82695]
[1778974539406,31.61,78207.66,0.0,-0.76822,0.00013,22.84897]
[1778974548468,31.61,78208.95,0.0,-0.76808,0.00013,22.85722]
[1778974554511,31.61,78211.46,0.0,-0.76776,0.00013,22.875]
[1778974561562,31.61,78211.99,0.0,-0.76771,0.00013,22.87815]
[1778974566597,31.61,78212.72,0.0,-0.76762,0.00013,22.88303]
[1778974571632,31.61,78212.04,0.0,-0.76772,0.00013,22.87748]
[1778974576667,31.6,78211.43,0.0,-0.76781,0.00013,22.87235]
[1778974581702,31.6,78210.05,0.0,-0.768,0.00013,22.86158]
[1778974587748,31.6,78209.57,0.0,-0.76808,0.00013,22.85734]
[1778974594793,31.6,78209.08,0.0,-0.76818,0.00013,22.84926]
[1778974599827,31.6,78208.6,0.0,-0.76825,0.00013,22.84518]
[1778974604863,31.6,78208.29,0.0,-0.7683,0.00013,22.84238]
[1778974609897,31.59,78208.36,0.0,-0.7683,0.00013,22.84238]
[1778974619057,31.59,78210.31,0.0,-0.76806,0.00013,22.85584]
[1778974625004,31.59,78210.46,0.0,-0.76806,0.00013,22.85637]
[1778974630039,31.59,78211.49,0.0,-0.76793,0.00013,22.86349]
[1778974635074,31.59,78208.76,0.0,-0.76829,0.00013,22.84293]
[1778974641115,31.59,78208.98,0.0,-0.76827,0.00013,22.84416]
[1778974648164,31.59,78208.57,0.0,-0.76833,0.00013,22.84068]
[1778974659336,31.58,78208.11,0.0,-0.76843,0.00013,22.83292]
[1778974665284,31.58,78211.67,0.0,-0.76798,0.00013,22.85877]
[1778974670319,31.58,78210.86,0.0,-0.76809,0.00013,22.85234]
[1778974675355,31.58,78208.12,0.0,-0.76845,0.00013,22.83169]
[1778974680389,31.58,78204.25,0.0,-0.76895,0.00013,22.80323]
[1778974685429,31.58,78204.21,0.0,-0.76895,0.00013,22.80297]
[1778974694487,31.58,78204.77,0.0,-0.7689,0.00013,22.80612]
[1778974699620,31.58,78196.98,0.0,-0.76991,0.00013,22.74794]
[1778974701537,31.58,78193.01,0.0,-0.77042,0.00013,22.71842]
[1778974706572,31.58,78190.54,0.0,-0.77074,0.00013,22.70001]
[1778974711606,31.58,78186.08,0.0,-0.77134,0.00013,22.66314]
[1778974717654,31.58,78184.31,0.0,-0.77157,0.00013,22.64987]
[1778974725705,31.58,78182.66,0.0,-0.77178,0.00013,22.63742]
[1778974729832,31.58,78175.57,0.0,-0.77269,0.00013,22.5847]
[1778974736782,31.58,78174.56,0.0,-0.77282,0.00013,22.57717]
[1778974741818,31.58,78177.57,0.0,-0.77244,0.00013,22.59939]
[1778974747861,31.57,78179.35,0.0,-0.77222,0.00013,22.61222]
[1778974752895,31.57,78178.8,0.0,-0.77229,0.00013,22.60778]
[1778974758939,31.57,78176.54,0.0,-0.77259,0.00013,22.59062]
[1778974763974,31.57,78176.32,0.0,-0.77262,0.00013,22.5887]
[1778974770114,31.57,78176.08,0.0,-0.77266,0.00013,22.58657]
[1778974777066,31.57,78175.99,0.0,-0.7727,0.00013,22.58181]
[1778974782100,31.57,78176.06,0.0,-0.7727,0.00013,22.58191]
[1778974790256,31.57,78176.04,0.0,-0.77271,0.00013,22.58131]
[1778974796198,31.57,78178.64,0.0,-0.77239,0.00013,22.60025]
[1778974802241,31.57,78177.68,0.0,-0.77252,0.00013,22.59252]
[1778974807278,31.57,78176.21,0.0,-0.77271,0.00013,22.58139]
[1778974819363,31.57,78172.07,0.0,-0.77324,0.00013,22.55065]
[1778974824399,31.57,78169.42,0.0,-0.77358,0.00013,22.53087]
[1778974829434,31.57,78170.24,0.0,-0.77347,0.00013,22.53702]
[1778974839501,31.57,78170.01,0.0,-0.77352,0.00013,22.53195]
[1778974844539,31.57,78170.77,0.0,-0.77342,0.00013,22.53781]
[1778974850679,31.57,78171.43,0.0,-0.77333,0.00013,22.54299]
[1778974858645,31.57,78171.43,0.0,-0.77332,0.00013,22.54337]
[1778974863681,31.57,78172.75,0.0,-0.77315,0.00013,22.55343]
[1778974868715,31.57,78168.06,0.0,-0.77374,0.00013,22.51884]
[1778974873747,31.57,78165.87,0.0,-0.77402,0.00013,22.50264]
[1778974879789,31.57,78165.78,0.0,-0.77403,0.00013,22.50211]
[1778974887848,31.57,78166.72,0.0,-0.7739,0.00013,22.50946]
[1778974892884,31.57,78169.55,0.0,-0.77356,0.00013,22.52709]
[1778974897918,31.57,78170.06,0.0,-0.77349,0.00013,22.53122]
[1778974904971,31.57,78168.25,0.0,-0.77371,0.00013,22.51829]
[1778974906981,31.57,78162.53,0.0,-0.77444,0.00013,22.47572]
[1778974921170,31.57,78161.35,0.0,-0.77459,0.00013,22.46672]
[1778974927157,31.57,78161.35,0.0,-0.77459,0.00013,22.46663]
[1778974934206,31.57,78162.09,0.0,-0.7745,0.00013,22.47202]
[1778974939241,31.57,78161.48,0.0,-0.77458,0.00013,22.46736]
[1778974944275,31.57,78161.24,0.0,-0.77461,0.00013,22.46548]
[1778974949311,31.57,78160.32,0.0,-0.77473,0.00013,22.45855]
[1778974954345,31.57,78158.67,0.0,-0.77496,0.00013,22.4425]
[1778974959381,31.57,78159.14,0.0,-0.7749,0.00013,22.44601]
[1778974964416,31.57,78159.0,0.0,-0.77492,0.00013,22.44496]
[1778974969451,31.57,78160.04,0.0,-0.77479,0.00013,22.45269]
[1778974974486,31.57,78159.91,0.0,-0.77481,0.00013,22.45168]
[1778974979522,31.57,78159.9,0.0,-0.77481,0.00013,22.45156]
[1778974984556,31.57,78159.86,0.0,-0.77482,0.00013,22.45122]
[1778974989590,31.57,78159.91,0.0,-0.77481,0.00013,22.45155]
[1778974995633,31.57,78159.92,0.0,-0.77481,0.00013,22.45157]
[1778975001731,31.57,78159.9,0.0,-0.77481,0.00013,22.45136]
[1778975007716,31.57,78167.82,0.0,-0.77381,0.00013,22.51039]
[1778975008723,31.57,78168.43,0.0,-0.77373,0.00013,22.51503]
[1778975013760,31.57,78170.11,0.0,-0.77352,0.00013,22.52479]
[1778975018795,31.58,78173.98,0.0,-0.77301,0.00013,22.55469]
[1778975023831,31.58,78175.26,0.0,-0.77283,0.00013,22.56514]
[1778975028866,31.58,78177.99,0.0,-0.77246,0.00013,22.58625]
[1778975036927,31.58,78178.0,0.0,-0.77244,0.00013,22.58753]
[1778975042014,31.59,78177.95,0.0,-0.77243,0.00013,22.58802]
[1778975051025,31.59,78177.37,0.0,-0.77248,0.00013,22.58498]
[1778975056061,31.59,78176.97,0.0,-0.77252,0.00013,22.5827]
[1778975062154,31.59,78176.13,0.0,-0.77261,0.00013,22.57732]
[1778975068147,31.59,78175.67,0.0,-0.77266,0.00013,22.57473]
[1778975073184,31.6,78176.23,0.0,-0.7726,0.00013,22.5759]
[1778975078216,31.6,78176.16,0.0,-0.77259,0.00013,22.57608]
[1778975083252,31.6,78176.18,0.0,-0.77258,0.00013,22.57692]
[1778975088288,31.6,78176.55,0.0,-0.77252,0.00013,22.58034]
[1778975095337,31.6,78174.96,0.0,-0.77271,0.00013,22.56947]
[1778975100376,31.61,78175.05,0.0,-0.77268,0.00013,22.5708]
[1778975102434,31.61,78184.01,0.0,-0.77153,0.00013,22.63759]
[1778975104400,31.61,78184.17,0.0,-0.77151,0.00013,22.63907]
[1778975109436,31.61,78185.43,0.0,-0.77133,0.00013,22.64931]
[1778975114471,31.61,78185.31,0.0,-0.77132,0.00013,22.64973]
[1778975122576,31.62,78185.27,0.0,-0.77129,0.00013,22.6514]
[1778975132645,31.62,78184.94,0.0,-0.77132,0.00013,22.64721]
[1778975139646,31.62,78184.01,0.0,-0.77142,0.00013,22.64155]
[1778975144681,31.63,78184.44,0.0,-0.77135,0.00013,22.64557]
[1778975152786,31.63,78184.36,0.0,-0.77134,0.00013,22.64623]
[1778975162855,31.63,78185.28,0.0,-0.7712,0.00013,22.65435]
[1778975169855,31.64,78184.94,0.0,-0.77122,0.00013,22.65279]
[1778975175898,31.64,78185.33,0.0,-0.77116,0.00013,22.65643]
[1778975180932,31.64,78184.97,0.0,-0.77119,0.00013,22.65439]
[1778975185969,31.64,78184.81,0.0,-0.7712,0.00013,22.65382]
[1778975191004,31.64,78180.15,0.0,-0.77181,0.00013,22.61624]
[1778975196043,31.64,78178.84,0.0,-0.77197,0.00013,22.60719]
[1778975201077,31.64,78178.4,0.0,-0.77202,0.00013,22.60402]
[1778975207125,31.65,78178.35,0.0,-0.77201,0.00013,22.60461]
[1778975212155,31.65,78177.67,0.0,-0.77208,0.00013,22.60033]
[1778975217190,31.65,78178.35,0.0,-0.77198,0.00013,22.60609]
[1778975222224,31.65,78177.03,0.0,-0.77215,0.00013,22.59659]
[1778975233348,31.65,78177.58,0.0,-0.77208,0.00013,22.60058]
[1778975243417,31.65,78177.12,0.0,-0.77214,0.00013,22.59708]
[1778975249415,31.65,78177.0,0.0,-0.77216,0.00013,22.59613]
[1778975254454,31.65,78177.24,0.0,-0.77215,0.00013,22.59414]
[1778975259490,31.65,78177.16,0.0,-0.77216,0.00013,22.59349]
[1778975264525,31.65,78176.97,0.0,-0.77219,0.00013,22.59207]
[1778975266539,31.65,78182.36,0.0,-0.77149,0.00013,22.63232]
[1778975271574,31.65,78184.27,0.0,-0.77124,0.00013,22.64715]
[1778975276608,31.65,78182.7,0.0,-0.77142,0.00013,22.63624]
[1778975281644,31.65,78179.81,0.0,-0.77178,0.00013,22.61546]
[1778975286680,31.66,78179.0,0.0,-0.77188,0.00013,22.61002]
[1778975291715,31.66,78178.71,0.0,-0.7719,0.00013,22.60842]
[1778975295743,31.66,78172.7,0.0,-0.77266,0.00013,22.56434]
[1778975300778,31.66,78172.42,0.0,-0.7727,0.00013,22.56233]
[1778975307829,31.66,78172.31,0.0,-0.77271,0.00013,22.56173]
[1778975312864,31.66,78169.91,0.0,-0.77303,0.00013,22.5405]
[1778975317899,31.66,78166.87,0.0,-0.77341,0.00013,22.51846]
[1778975323984,31.66,78168.06,0.0,-0.77324,0.00013,22.52808]
[1778975334055,31.67,78168.42,0.0,-0.77317,0.00013,22.5322]
[1778975341061,31.67,78170.55,0.0,-0.77288,0.00013,22.54911]
[1778975352138,31.67,78171.99,0.0,-0.77267,0.00013,22.5613]
[1778975356166,31.67,78163.75,0.0,-0.77371,0.00013,22.50069]
[1778975358180,31.67,78162.7,0.0,-0.77384,0.00013,22.49319]
[1778975363215,31.68,78162.26,0.0,-0.77388,0.00013,22.49068]
[1778975369256,31.68,78163.71,0.0,-0.77368,0.00013,22.50241]
[1778975374340,31.68,78162.52,0.0,-0.77384,0.00013,22.49073]
[1778975380331,31.68,78162.52,0.0,-0.77382,0.00013,22.49156]
[1778975386376,31.69,78166.32,0.0,-0.77332,0.00013,22.52075]
[1778975391413,31.69,78164.5,0.0,-0.77354,0.00013,22.50831]
[1778975396446,31.69,78165.81,0.0,-0.77335,0.00013,22.51908]
[1778975401480,31.69,78166.56,0.0,-0.77324,0.00013,22.52542]
[1778975407524,31.69,78167.11,0.0,-0.77316,0.00013,22.53017]
[1778975409537,31.69,78156.55,0.0,-0.7745,0.00013,22.45201]
[1778975410544,31.69,78153.95,0.0,-0.77482,0.00013,22.43286]
[1778975415579,31.7,78155.98,0.0,-0.77456,0.00013,22.44815]
[1778975420614,31.7,78154.22,0.0,-0.77477,0.00013,22.43563]
[1778975423635,31.7,78148.62,0.0,-0.77547,0.00013,22.39467]
[1778975428670,31.7,78150.37,0.0,-0.77522,0.00013,22.40909]
[1778975431693,31.7,78144.75,0.0,-0.77595,0.00013,22.36416]
[1778975434763,31.7,78137.78,0.0,-0.77682,0.00013,22.31295]
[1778975440755,31.71,78132.6,0.0,-0.77745,0.00013,22.27519]
[1778975445789,31.71,78130.15,0.0,-0.77775,0.00013,22.25767]
[1778975452839,31.71,78127.94,0.0,-0.778,0.00013,22.24228]
[1778975457873,31.71,78126.39,0.0,-0.77819,0.00013,22.23151]
[1778975462909,31.71,78125.59,0.0,-0.77827,0.00013,22.22636]
[1778975467943,31.72,78124.16,0.0,-0.77844,0.00013,22.21656]
[1778975472979,31.72,78122.77,0.0,-0.77859,0.00013,22.20714]
[1778975478084,31.72,78120.74,0.0,-0.77883,0.00013,22.19299]
[1778975483119,31.72,78118.5,0.0,-0.77909,0.00013,22.17737]
[1778975489160,31.73,78117.55,0.0,-0.77918,0.00013,22.17165]
[1778975494196,31.73,78118.36,0.0,-0.77908,0.00013,22.17557]
[1778975499231,31.74,78117.88,0.0,-0.77911,0.00013,22.17395]
[1778975504266,31.74,78117.67,0.0,-0.7791,0.00013,22.17409]
[1778975509301,31.74,78116.66,0.0,-0.77921,0.00013,22.16793]
[1778975513328,31.75,78108.34,0.0,-0.78022,0.00012,22.10682]
[1778975518364,31.75,78110.46,0.0,-0.77993,0.00012,22.12437]
[1778975523403,31.75,78111.58,0.0,-0.77976,0.00012,22.13444]
[1778975530452,31.76,78112.37,0.0,-0.77962,0.00012,22.1428]
[1778975535487,31.76,78114.65,0.0,-0.7793,0.00012,22.16197]
[1778975540522,31.77,78115.53,0.0,-0.77916,0.00013,22.17033]
[1778975545558,31.77,78111.98,0.0,-0.77957,0.00012,22.14565]
[1778975549591,31.78,78102.7,0.0,-0.7807,0.00012,22.07803]
[1778975550600,31.78,78095.83,0.0,-0.78154,0.00012,22.02706]
[1778975554628,31.78,78100.47,0.0,-0.78096,0.00012,22.05998]
[1778975561676,31.79,78102.58,0.0,-0.78065,0.00012,22.07857]
[1778975566710,31.79,78099.71,0.0,-0.78097,0.00012,22.05903]
[1778975571747,31.8,78097.09,0.0,-0.78126,0.00012,22.04137]
[1778975577791,31.8,78095.09,0.0,-0.78147,0.00012,22.02876]
[1778975582826,31.81,78094.16,0.0,-0.78155,0.00012,22.02376]
[1778975588868,31.81,78093.34,0.0,-0.78161,0.00012,22.01993]
[1778975593904,31.82,78092.52,0.0,-0.78168,0.00012,22.01569]
[1778975598940,31.82,78092.16,0.0,-0.78169,0.00012,22.01487]
[1778975604981,31.83,78091.18,0.0,-0.78178,0.00012,22.00976]
[1778975610017,31.83,78091.67,0.0,-0.78168,0.00012,22.01526]
[1778975616058,31.84,78091.18,0.0,-0.78173,0.00012,22.01031]
[1778975621094,31.84,78090.77,0.0,-0.78173,0.00012,22.00979]
[1778975626128,31.85,78090.51,0.0,-0.78172,0.00012,22.01076]
[1778975631163,31.86,78090.25,0.0,-0.78169,0.00012,22.01197]
[1778975636175,31.86,78091.04,0.0,-0.78154,0.00012,22.02098]
[1778975641234,31.87,78090.76,0.0,-0.78153,0.00012,22.02192]
[1778975646245,31.88,78090.38,0.0,-0.78152,0.00012,22.02209]
[1778975651304,31.88,78090.2,0.0,-0.78149,0.00012,22.02372]
[1778975656338,31.89,78089.96,0.0,-0.78147,0.00012,22.02487]
[1778975661374,31.9,78089.79,0.0,-0.78144,0.00012,22.02652]
[1778975666408,31.9,78091.85,0.0,-0.78114,0.00012,22.04468]
[1778975671443,31.91,78090.97,0.0,-0.78123,0.00012,22.03708]
[1778975676480,31.92,78091.27,0.0,-0.78115,0.00012,22.04182]
[1778975682522,31.92,78092.07,0.0,-0.781,0.00012,22.05078]
[1778975689571,31.93,78092.66,0.0,-0.78086,0.00012,22.05862]
[1778975693599,31.94,78099.0,0.0,-0.78004,0.00012,22.10775]
[1778975698633,31.94,78102.13,0.0,-0.77961,0.00012,22.13333]
[1778975703672,31.95,78108.28,0.0,-0.77881,0.00012,22.18108]
[1778975704676,31.95,78119.32,0.0,-0.77743,0.00012,22.26332]
[1778975706667,31.95,78122.67,0.0,-0.77699,0.00013,22.28945]
[1778975712733,31.96,78125.61,0.0,-0.77658,0.00013,22.31364]
[1778975719782,31.96,78129.01,0.0,-0.77611,0.00013,22.34128]
[1778975725824,31.97,78129.76,0.0,-0.77599,0.00013,22.34832]
[1778975730859,31.97,78130.01,0.0,-0.77594,0.00013,22.35117]
[1778975736878,31.97,78130.08,0.0,-0.77593,0.00013,22.34917]
[1778975740929,31.97,78136.75,0.0,-0.77508,0.00013,22.39916]
[1778975745963,31.98,78139.36,0.0,-0.77474,0.00013,22.41959]
[1778975757018,31.98,78139.68,0.0,-0.77464,0.00013,22.42522]
[1778975764092,31.99,78139.92,0.0,-0.77457,0.00013,22.42887]
[1778975769127,31.99,78139.96,0.0,-0.77455,0.00013,22.43036]
[1778975775169,31.99,78139.97,0.0,-0.77452,0.00013,22.43197]
[1778975780207,32.0,78140.19,0.0,-0.77447,0.00013,22.43482]
[1778975787255,32.0,78140.11,0.0,-0.77445,0.00013,22.43587]
[1778975795312,32.01,78140.21,0.0,-0.77443,0.00013,22.43469]
[1778975801354,32.01,78140.75,0.0,-0.77434,0.00013,22.43995]
[1778975807395,32.01,78140.9,0.0,-0.7743,0.00013,22.44229]
[1778975812430,32.01,78140.81,0.0,-0.7743,0.00013,22.44234]
[1778975817438,32.01,78140.85,0.0,-0.77429,0.00013,22.44289]
[1778975823510,32.01,78142.33,0.0,-0.7741,0.00013,22.45405]
[1778975829553,32.02,78143.45,0.0,-0.77395,0.00013,22.46281]
[1778975835594,32.02,78144.56,0.0,-0.77379,0.00013,22.47206]
[1778975840629,32.02,78145.88,0.0,-0.77361,0.00013,22.48266]
[1778975845665,32.02,78147.93,0.0,-0.77333,0.00013,22.49861]
[1778975851707,32.03,78149.21,0.0,-0.77318,0.00013,22.50538]
[1778975857737,32.03,78149.69,0.0,-0.77311,0.00013,22.50935]
[1778975862785,32.03,78148.1,0.0,-0.7733,0.00013,22.49799]
[1778975867807,32.03,78146.94,0.0,-0.77344,0.00013,22.48992]
[1778975877877,32.03,78149.02,0.0,-0.77316,0.00013,22.50595]
[1778975883931,32.03,78150.72,0.0,-0.77294,0.00013,22.51893]
[1778975893998,32.03,78151.56,0.0,-0.77282,0.00013,22.526]
[1778975897022,32.03,78145.39,0.0,-0.77359,0.00013,22.48107]
[1778975902057,32.04,78141.64,0.0,-0.77405,0.00013,22.45434]
[1778975908090,32.04,78138.95,0.0,-0.77437,0.00013,22.43559]
[1778975913136,32.04,78136.23,0.0,-0.77472,0.00013,22.41265]
[1778975918160,32.04,78132.46,0.0,-0.77518,0.00013,22.38578]
[1778975923208,32.05,78127.65,0.0,-0.77576,0.00013,22.35128]
[1778975928242,32.05,78124.58,0.0,-0.77613,0.00012,22.32966]
[1778975933277,32.05,78129.57,0.0,-0.77549,0.00013,22.36716]
[1778975938312,32.05,78128.6,0.0,-0.7756,0.00013,22.36087]
[1778975944354,32.05,78127.44,0.0,-0.77572,0.00013,22.35331]
[1778975949390,32.06,78128.28,0.0,-0.77561,0.00013,22.36029]
[1778975954424,32.06,78128.15,0.0,-0.77561,0.00013,22.36011]
[1778975960466,32.06,78128.78,0.0,-0.77551,0.00013,22.36567]
[1778975965501,32.06,78128.65,0.0,-0.77552,0.00013,22.36549]
[1778975970538,32.06,78129.35,0.0,-0.77542,0.00013,22.37118]
[1778975975573,32.06,78127.25,0.0,-0.7757,0.00013,22.35258]
[1778975980608,32.07,78128.36,0.0,-0.77555,0.00013,22.36118]
[1778975985643,32.07,78123.65,0.0,-0.77613,0.00012,22.32713]
[1778975990677,32.07,78125.11,0.0,-0.77593,0.00012,22.33879]
[1778975992694,32.07,78109.51,0.0,-0.77787,0.00012,22.2241]
[1778975993699,32.07,78104.89,0.0,-0.77844,0.00012,22.19028]
[1778975998720,32.07,78107.17,0.0,-0.77813,0.00012,22.20867]
[1778975998720,32.07,78107.17,0.0,-0.77813,0.00012,22.20867]
[1778976003776,32.08,78106.38,0.0,-0.77819,0.00012,22.20448]
[1778976008810,32.08,78121.7,0.0,-0.77625,0.00012,22.31959]
[1778976009818,32.08,78122.07,0.0,-0.7762,0.00012,22.32264]
[1778976014853,32.09,78127.52,0.0,-0.77549,0.00013,22.36435]
[1778976019888,32.09,78128.36,0.0,-0.77536,0.00013,22.37196]
[1778976024923,32.09,78131.65,0.0,-0.77492,0.00013,22.39753]
[1778976026936,32.1,78137.33,0.0,-0.77416,0.00013,22.4419]
[1778976032979,32.13,78136.69,0.0,-0.77407,0.00013,22.44442]
[1778976038015,32.13,78136.13,0.0,-0.77412,0.00013,22.44155]
[1778976044057,32.13,78138.44,0.0,-0.7738,0.00013,22.46004]
[1778976049094,32.14,78138.65,0.0,-0.77376,0.00013,22.46254]
[1778976055137,32.14,78137.85,0.0,-0.77384,0.00013,22.45774]
[1778976060171,32.14,78137.05,0.0,-0.77393,0.00013,22.45269]
[1778976062186,32.14,78143.15,0.0,-0.77316,0.00013,22.49771]
[1778976064199,32.14,78146.71,0.0,-0.7727,0.00013,22.52404]
[1778976066215,32.14,78154.62,0.0,-0.7717,0.00013,22.58204]
[1778976069235,32.14,78158.05,0.0,-0.77127,0.00013,22.60726]
[1778976072256,32.15,78165.29,0.0,-0.77034,0.00013,22.66045]
[1778976075276,32.15,78168.94,0.0,-0.76987,0.00013,22.68754]
[1778976080313,32.15,78169.65,0.0,-0.76977,0.00013,22.69346]
[1778976085347,32.15,78171.25,0.0,-0.76956,0.00013,22.70559]
[1778976088368,32.15,78160.66,0.0,-0.77089,0.00013,22.62884]
[1778976089375,32.15,78160.96,0.0,-0.77085,0.00013,22.63111]
[1778976094411,32.15,78163.4,0.0,-0.77056,0.00013,22.64555]
[1778976099446,32.15,78161.94,0.0,-0.77074,0.00013,22.63522]
[1778976105488,32.15,78160.62,0.0,-0.7709,0.00013,22.62592]
[1778976110522,32.15,78157.83,0.0,-0.77125,0.00013,22.60577]
[1778976117572,32.15,78154.81,0.0,-0.77162,0.00013,22.58409]
[1778976122608,32.16,78152.71,0.0,-0.77188,0.00013,22.56909]
[1778976127644,32.16,78151.77,0.0,-0.772,0.00013,22.56256]
[1778976133686,32.16,78150.93,0.0,-0.77209,0.00013,22.55709]
[1778976139728,32.16,78150.13,0.0,-0.77218,0.00013,22.55164]
[1778976148792,32.16,78148.85,0.0,-0.77233,0.00013,22.54291]
[1778976155840,32.16,78148.2,0.0,-0.77243,0.00013,22.53489]
[1778976162888,32.16,78147.52,0.0,-0.77251,0.00013,22.53032]
[1778976167924,32.16,78146.9,0.0,-0.77258,0.00013,22.52603]
[1778976172959,32.16,78146.61,0.0,-0.77262,0.00013,22.52411]
[1778976177994,32.16,78146.74,0.0,-0.7726,0.00013,22.52527]
[1778976184037,32.16,78146.57,0.0,-0.77261,0.00013,22.5243]
[1778976189072,32.16,78146.07,0.0,-0.77267,0.00013,22.52094]
[1778976197127,32.17,78146.03,0.0,-0.77267,0.00013,22.52111]
[1778976203169,32.17,78145.54,0.0,-0.77272,0.00013,22.51792]
[1778976208205,32.17,78144.56,0.0,-0.77284,0.00013,22.51091]
[1778976213240,32.17,78154.78,0.0,-0.77158,0.00013,22.58204]
[1778976214249,32.17,78160.34,0.0,-0.77087,0.00013,22.62265]
[1778976220299,32.17,78164.15,0.0,-0.77038,0.00013,22.65113]
[1778976225323,32.17,78167.75,0.0,-0.76991,0.00013,22.67786]
[1778976230344,32.17,78171.7,0.0,-0.7694,0.00013,22.70707]
[1778976239422,32.18,78171.7,0.0,-0.76939,0.00013,22.708]
[1778976240429,32.18,78178.49,0.0,-0.76852,0.00013,22.75732]
[1778976245464,32.18,78180.0,0.0,-0.76832,0.00013,22.76872]
[1778976250483,32.18,78183.09,0.0,-0.76792,0.00013,22.79152]
[1778976255537,32.18,78185.07,0.0,-0.76767,0.00013,22.80624]
[1778976260572,32.18,78185.02,0.0,-0.76767,0.00013,22.80622]
[1778976265606,32.18,78189.45,0.0,-0.7671,0.00013,22.83853]
[1778976270641,32.18,78193.01,0.0,-0.76664,0.00013,22.86446]
[1778976275677,32.18,78192.55,0.0,-0.76672,0.00013,22.85757]
[1778976280713,32.18,78189.96,0.0,-0.76705,0.00013,22.83897]
[1778976288768,32.18,78189.25,0.0,-0.76713,0.00013,22.8341]
[1778976300835,32.18,78188.43,0.0,-0.76723,0.00013,22.8285]
[1778976303876,32.18,78199.45,0.0,-0.76583,0.00013,22.90807]
[1778976304883,32.18,78199.46,0.0,-0.76583,0.00013,22.90808]
[1778976309922,32.18,78198.34,0.0,-0.76597,0.00013,22.8999]
[1778976314957,32.18,78196.92,0.0,-0.76615,0.00013,22.88977]
[1778976319992,32.18,78195.16,0.0,-0.76637,0.00013,22.87729]
[1778976325029,32.18,78193.86,0.0,-0.76653,0.00013,22.8682]
[1778976328054,32.18,78186.55,0.0,-0.76746,0.00013,22.81551]
[1778976331072,32.18,78180.3,0.0,-0.76828,0.00013,22.76659]
[1778976334106,32.19,78179.58,0.0,-0.76837,0.00013,22.76153]
[1778976336112,32.19,78172.53,0.0,-0.76926,0.00013,22.71057]
[1778976337123,32.19,78171.28,0.0,-0.76941,0.00013,22.70163]
[1778976342153,32.19,78171.08,0.0,-0.76943,0.00013,22.7009]
[1778976347190,32.19,78173.41,0.0,-0.76912,0.00013,22.71852]
[1778976350211,32.19,78179.27,0.0,-0.76837,0.00013,22.7614]
[1778976355245,32.19,78179.47,0.0,-0.76834,0.00013,22.76281]
[1778976360282,32.19,78178.58,0.0,-0.76846,0.00013,22.75638]
[1778976365316,32.19,78179.17,0.0,-0.76837,0.00013,22.76119]
[1778976370351,32.19,78179.66,0.0,-0.76829,0.00013,22.76563]
[1778976377399,32.2,78180.32,0.0,-0.76818,0.00013,22.77172]
[1778976382436,32.2,78180.63,0.0,-0.76812,0.00013,22.77515]
[1778976387470,32.2,78177.1,0.0,-0.76855,0.00013,22.75065]
[1778976392504,32.2,78173.78,0.0,-0.76899,0.00013,22.72346]
[1778976397540,32.21,78173.91,0.0,-0.76896,0.00013,22.7249]
[1778976402574,32.21,78172.84,0.0,-0.76909,0.00013,22.7176]
[1778976407612,32.21,78172.97,0.0,-0.76906,0.00013,22.71897]
[1778976412650,32.21,78172.79,0.0,-0.76908,0.00013,22.71803]
[1778976417687,32.21,78173.1,0.0,-0.76904,0.00013,22.72062]
[1778976422720,32.21,78174.14,0.0,-0.7689,0.00013,22.72845]
[1778976427755,32.21,78177.87,0.0,-0.76842,0.00013,22.75563]
[1778976432792,32.21,78177.66,0.0,-0.76844,0.00013,22.75435]
[1778976437827,32.21,78177.06,0.0,-0.76852,0.00013,22.7502]
[1778976444877,32.21,78176.67,0.0,-0.76856,0.00013,22.74762]
[1778976450918,32.21,78175.16,0.0,-0.76875,0.00013,22.7369]
[1778976455955,32.21,78175.13,0.0,-0.76877,0.00013,22.73314]
[1778976460991,32.21,78174.77,0.0,-0.76882,0.00013,22.73068]
[1778976467032,32.21,78175.55,0.0,-0.76872,0.00013,22.73634]
[1778976472067,32.21,78174.96,0.0,-0.7688,0.00013,22.73195]
[1778976482137,32.21,78174.47,0.0,-0.76886,0.00013,22.72818]
[1778976489191,32.21,78177.88,0.0,-0.76843,0.00013,22.7526]
[1778976497247,32.21,78177.5,0.0,-0.76849,0.00013,22.74962]
[1778976502282,32.21,78177.24,0.0,-0.76852,0.00013,22.74757]
[1778976507317,32.21,78178.24,0.0,-0.7684,0.00013,22.75459]
[1778976512353,32.21,78175.78,0.0,-0.76874,0.00013,22.73287]
[1778976521415,32.21,78174.51,0.0,-0.76891,0.00013,22.72335]
[1778976527457,32.21,78172.62,0.0,-0.76915,0.00013,22.70945]
[1778976532471,32.21,78172.48,0.0,-0.76917,0.00013,22.70826]
[1778976537526,32.21,78172.48,0.0,-0.76917,0.00013,22.70806]
[1778976542564,32.21,78170.84,0.0,-0.76938,0.00013,22.69604]
[1778976549612,32.21,78170.24,0.0,-0.76946,0.00013,22.69143]
[1778976554648,32.21,78170.17,0.0,-0.76948,0.00013,22.69075]
[1778976560691,32.21,78171.69,0.0,-0.76929,0.00013,22.70154]
[1778976565726,32.21,78171.87,0.0,-0.76927,0.00013,22.70266]
[1778976572751,32.2,78172.18,0.0,-0.76926,0.00013,22.70097]
[1778976577811,32.2,78172.69,0.0,-0.7692,0.00013,22.70451]
[1778976579825,32.2,78181.53,0.0,-0.76808,0.00013,22.76842]
[1778976584862,32.2,78183.83,0.0,-0.76779,0.00013,22.78466]
[1778976592892,32.2,78182.31,0.0,-0.76799,0.00013,22.77323]
[1778976594930,32.2,78190.73,0.0,-0.76692,0.00013,22.834]
[1778976599965,32.2,78183.9,0.0,-0.76779,0.00013,22.78475]
[1778976605001,32.2,78185.81,0.0,-0.76754,0.00013,22.79879]
[1778976610036,32.2,78186.97,0.0,-0.76739,0.00013,22.80732]
[1778976614063,32.2,78192.53,0.0,-0.76669,0.00013,22.84751]
[1778976619098,32.2,78193.55,0.0,-0.76656,0.00013,22.85472]
[1778976624134,32.2,78190.08,0.0,-0.767,0.00013,22.8296]
[1778976629169,32.2,78193.75,0.0,-0.76654,0.00013,22.85597]
[1778976634208,32.2,78194.7,0.0,-0.76644,0.00013,22.85897]
[1778976639243,32.2,78195.36,0.0,-0.76636,0.00013,22.86357]
[1778976644278,32.2,78195.85,0.0,-0.7663,0.00013,22.86696]
[1778976650320,32.2,78195.73,0.0,-0.76632,0.00013,22.8659]
[1778976651326,32.2,78184.43,0.0,-0.76776,0.00013,22.78405]
[1778976652333,32.2,78179.74,0.0,-0.76836,0.00013,22.74992]
[1778976658377,32.2,78178.19,0.0,-0.76858,0.00013,22.73763]
[1778976663383,32.19,78176.31,0.0,-0.76883,0.00013,22.72309]
[1778976666434,32.19,78169.34,0.0,-0.76973,0.00013,22.672]
[1778976671468,32.19,78168.31,0.0,-0.76987,0.00013,22.66381]
[1778976675497,32.19,78164.17,0.0,-0.7704,0.00013,22.63332]
[1778976682546,32.19,78164.56,0.0,-0.77036,0.00013,22.63565]
[1778976687581,32.19,78167.03,0.0,-0.77005,0.00013,22.65337]
[1778976692615,32.19,78162.39,0.0,-0.77066,0.00013,22.6159]
[1778976696643,32.19,78156.86,0.0,-0.77136,0.00013,22.57569]
[1778976699665,32.19,78150.52,0.0,-0.77216,0.00013,22.52932]
[1778976706715,32.19,78151.81,0.0,-0.77201,0.00013,22.53834]
[1778976711750,32.19,78151.4,0.0,-0.77207,0.00013,22.53496]
[1778976716785,32.19,78150.57,0.0,-0.77218,0.00013,22.52858]
[1778976721819,32.18,78151.28,0.0,-0.77209,0.00013,22.53342]
[1778976726855,32.18,78160.49,0.0,-0.77094,0.00013,22.60003]
[1778976731890,32.18,78165.58,0.0,-0.77031,0.00013,22.63619]
[1778976736925,32.18,78168.78,0.0,-0.76992,0.00013,22.65863]
[1778976741963,32.18,78169.32,0.0,-0.76987,0.00013,22.66192]
[1778976748004,32.18,78169.84,0.0,-0.76982,0.00013,22.66479]
[1778976753038,32.18,78168.24,0.0,-0.77005,0.00013,22.64931]
[1778976758073,32.18,78168.9,0.0,-0.76996,0.00013,22.65417]
[1778976763110,32.18,78169.83,0.0,-0.76984,0.00013,22.66102]
[1778976768143,32.18,78168.98,0.0,-0.76995,0.00013,22.65497]
[1778976774186,32.18,78169.22,0.0,-0.76992,0.00013,22.65686]
[1778976784223,32.18,78168.51,0.0,-0.77,0.00013,22.65202]
[1778976791305,32.18,78168.19,0.0,-0.77004,0.00013,22.64996]
[1778976796340,32.18,78168.02,0.0,-0.77005,0.00013,22.64893]
[1778976801376,32.18,78168.83,0.0,-0.76995,0.00013,22.65468]
[1778976806410,32.18,78168.7,0.0,-0.76998,0.00013,22.6532]
[1778976811445,32.18,78168.3,0.0,-0.77006,0.00013,22.64606]
[1778976816480,32.17,78169.36,0.0,-0.76993,0.00013,22.65372]
[1778976821515,32.18,78170.83,0.0,-0.76974,0.00013,22.66461]
[1778976826550,32.18,78171.85,0.0,-0.76961,0.00013,22.67224]
[1778976831586,32.18,78172.73,0.0,-0.76949,0.00013,22.67884]
[1778976834606,32.18,78179.71,0.0,-0.7686,0.00013,22.72957]
[1778976835612,32.18,78181.22,0.0,-0.76841,0.00013,22.7405]
[1778976837626,32.18,78174.81,0.0,-0.76923,0.00013,22.69397]
[1778976839645,32.18,78167.88,0.0,-0.7701,0.00013,22.6437]
[1778976840651,32.18,78162.84,0.0,-0.77074,0.00013,22.60713]
[1778976842665,32.18,78159.55,0.0,-0.77115,0.00013,22.5834]
[1778976847700,32.18,78157.2,0.0,-0.77144,0.00013,22.5668]
[1778976852737,32.18,78155.93,0.0,-0.77159,0.00013,22.55799]
[1778976857773,32.18,78153.71,0.0,-0.77186,0.00013,22.54225]
[1778976862809,32.18,78152.52,0.0,-0.77201,0.00013,22.53402]
[1778976867843,32.18,78152.27,0.0,-0.77203,0.00013,22.53256]
[1778976872878,32.18,78151.6,0.0,-0.77213,0.00013,22.52433]
[1778976877914,32.18,78151.16,0.0,-0.77218,0.00013,22.52151]
[1778976884933,32.19,78150.78,0.0,-0.77222,0.00013,22.51933]
[1778976887983,32.19,78141.99,0.0,-0.77332,0.00013,22.45552]
[1778976895008,32.19,78144.21,0.0,-0.77302,0.00013,22.4727]
[1778976900098,32.19,78146.86,0.0,-0.77268,0.00013,22.4927]
[1778976904096,32.19,78153.59,0.0,-0.77182,0.00013,22.54223]
[1778976909131,32.19,78155.11,0.0,-0.77162,0.00013,22.55362]
[1778976914166,32.19,78158.08,0.0,-0.77125,0.00013,22.57538]
[1778976919204,32.19,78158.26,0.0,-0.77122,0.00013,22.5767]
[1778976924236,32.19,78159.79,0.0,-0.77103,0.00013,22.58775]
[1778976929271,32.19,78163.04,0.0,-0.77062,0.00013,22.61122]
[1778976934307,32.19,78165.66,0.0,-0.77032,0.00013,22.62636]
[1778976939343,32.19,78165.79,0.0,-0.77031,0.00013,22.62716]
[1778976944377,32.19,78166.09,0.0,-0.77027,0.00013,22.62923]
[1778976949412,32.19,78166.3,0.0,-0.77025,0.00013,22.63072]
[1778976954447,32.19,78166.18,0.0,-0.77026,0.00013,22.62986]
[1778976959482,32.19,78166.29,0.0,-0.77025,0.00013,22.63071]
[1778976964517,32.19,78165.91,0.0,-0.77029,0.00013,22.62803]
[1778976967537,32.19,78171.4,0.0,-0.7696,0.00013,22.66789]
[1778976972573,32.19,78172.45,0.0,-0.76947,0.00013,22.67529]
[1778976977609,32.19,78171.58,0.0,-0.76959,0.00013,22.66862]
[1778976982642,32.19,78169.72,0.0,-0.76983,0.00013,22.65471]
[1778976988685,32.19,78169.45,0.0,-0.76987,0.00013,22.6522]
[1778976989692,32.19,78162.09,0.0,-0.7708,0.00013,22.59864]
[1778976991705,32.19,78158.28,0.0,-0.77131,0.00013,22.56713]
[1778977000769,32.19,78157.56,0.0,-0.77141,0.00013,22.56168]
[1778977005783,32.19,78156.82,0.0,-0.7715,0.00013,22.55615]
[1778977012850,32.19,78156.82,0.0,-0.77151,0.00013,22.55592]
[1778977017887,32.19,78159.94,0.0,-0.77112,0.00013,22.57843]
[1778977023929,32.19,78162.7,0.0,-0.77077,0.00013,22.59824]
[1778977029972,32.18,78163.37,0.0,-0.77069,0.00013,22.60279]
[1778977035011,32.18,78163.37,0.0,-0.7707,0.00013,22.60264]
[1778977040043,32.18,78161.74,0.0,-0.7709,0.00013,22.5908]
[1778977045078,32.18,78161.46,0.0,-0.77093,0.00013,22.58892]
[1778977052126,32.18,78161.58,0.0,-0.77094,0.00013,22.58631]
[1778977060181,32.19,78158.85,0.0,-0.77128,0.00013,22.56686]
[1778977066223,32.19,78155.89,0.0,-0.77164,0.00013,22.5457]
[1778977076297,32.19,78156.33,0.0,-0.77159,0.00013,22.54849]
[1778977081330,32.19,78154.1,0.0,-0.77188,0.00013,22.53194]
[1778977083345,32.18,78159.15,0.0,-0.77125,0.00013,22.56859]
[1778977085359,32.18,78165.94,0.0,-0.77039,0.00013,22.61798]
[1778977090400,32.18,78168.38,0.0,-0.77008,0.00013,22.63549]
[1778977096415,32.18,78169.74,0.0,-0.76992,0.00013,22.64502]
[1778977101471,32.18,78170.55,0.0,-0.76982,0.00013,22.65057]
[1778977106506,32.18,78171.06,0.0,-0.76976,0.00013,22.65387]
[1778977111541,32.18,78171.34,0.0,-0.76976,0.00013,22.65177]
[1778977116577,32.18,78171.67,0.0,-0.76973,0.00013,22.65371]
[1778977121612,32.18,78171.14,0.0,-0.7698,0.00013,22.64939]
[1778977126650,32.18,78166.91,0.0,-0.77035,0.00013,22.61825]
[1778977134703,32.18,78166.52,0.0,-0.7704,0.00013,22.6149]
[1778977142760,32.17,78166.7,0.0,-0.77039,0.00013,22.61565]
[1778977144774,32.17,78159.06,0.0,-0.77136,0.00013,22.5598]
[1778977145782,32.17,78159.26,0.0,-0.77134,0.00013,22.56111]
[1778977150816,32.17,78155.45,0.0,-0.77183,0.00013,22.53269]
[1778977155851,32.17,78154.94,0.0,-0.77191,0.00013,22.52836]
[1778977161893,32.17,78152.52,0.0,-0.77222,0.00013,22.51007]
[1778977166905,32.17,78151.94,0.0,-0.7723,0.00013,22.50541]
[1778977172969,32.17,78153.09,0.0,-0.77219,0.00013,22.50961]
[1778977180021,32.17,78154.32,0.0,-0.77205,0.00013,22.51811]
[1778977187046,32.16,78154.49,0.0,-0.77203,0.00013,22.51897]
[1778977192102,32.16,78155.05,0.0,-0.77197,0.00013,22.52282]
[1778977197141,32.16,78155.21,0.0,-0.77195,0.00013,22.52379]
[1778977205197,32.16,78155.27,0.0,-0.77195,0.00013,22.52395]
[1778977215268,32.16,78155.58,0.0,-0.77191,0.00013,22.5259]
[1778977220304,32.16,78155.54,0.0,-0.77192,0.00013,22.52548]
[1778977225341,32.16,78155.61,0.0,-0.77191,0.00013,22.5259]
[1778977230374,32.16,78155.27,0.0,-0.77196,0.00013,22.52334]
[1778977235411,32.16,78154.8,0.0,-0.77204,0.00013,22.51615]
[1778977240445,32.16,78151.42,0.0,-0.77247,0.00013,22.49158]
[1778977245480,32.16,78152.02,0.0,-0.77239,0.00013,22.49606]
[1778977247494,32.16,78143.27,0.0,-0.77349,0.00013,22.43214]
[1778977252528,32.16,78144.83,0.0,-0.77329,0.00013,22.44364]
[1778977257568,32.16,78144.22,0.0,-0.77337,0.00013,22.43919]
[1778977262599,32.16,78144.98,0.0,-0.77328,0.00013,22.44455]
[1778977267634,32.16,78144.76,0.0,-0.77331,0.00013,22.44273]
[1778977272669,32.16,78137.33,0.0,-0.77424,0.00013,22.38826]
[1778977277706,32.16,78134.3,0.0,-0.77462,0.00013,22.36621]
[1778977280724,32.16,78128.58,0.0,-0.77534,0.00013,22.32399]
[1778977285759,32.16,78126.86,0.0,-0.77557,0.00013,22.31073]
[1778977288781,32.16,78120.7,0.0,-0.77634,0.00012,22.26514]
[1778977289788,32.16,78114.81,0.0,-0.77708,0.00012,22.22176]
[1778977294824,32.16,78115.95,0.0,-0.77696,0.00012,22.2263]
[1778977299858,32.16,78116.19,0.0,-0.77694,0.00012,22.22797]
[1778977304894,32.16,78113.75,0.0,-0.77724,0.00012,22.21002]
[1778977309928,32.16,78114.12,0.0,-0.77719,0.00012,22.21278]
[1778977314963,32.16,78111.53,0.0,-0.77751,0.00012,22.19382]
[1778977322011,32.16,78110.39,0.0,-0.77765,0.00012,22.18565]
[1778977327047,32.16,78110.05,0.0,-0.77769,0.00012,22.18327]
[1778977330069,32.16,78101.69,0.0,-0.77873,0.00012,22.12164]
[1778977335103,32.16,78105.47,0.0,-0.77826,0.00012,22.14972]
[1778977340138,32.16,78107.06,0.0,-0.77806,0.00012,22.16162]
[1778977345173,32.16,78104.58,0.0,-0.77836,0.00012,22.14355]
[1778977351216,32.16,78103.23,0.0,-0.77855,0.00012,22.13016]
[1778977356250,32.16,78102.09,0.0,-0.77868,0.00012,22.12207]
[1778977358264,32.16,78108.56,0.0,-0.77788,0.00012,22.16987]
[1778977363299,32.16,78109.94,0.0,-0.77771,0.00012,22.18008]
[1778977368334,32.16,78110.68,0.0,-0.77761,0.00012,22.18552]
[1778977373372,32.16,78113.25,0.0,-0.77729,0.00012,22.20444]
[1778977378403,32.16,78116.49,0.0,-0.77689,0.00012,22.22824]
[1778977383439,32.16,78117.34,0.0,-0.77679,0.00012,22.23438]
[1778977388455,32.16,78119.3,0.0,-0.77655,0.00012,22.24862]
[1778977393509,32.16,78119.49,0.0,-0.77653,0.00012,22.2498]
[1778977398526,32.16,78119.69,0.0,-0.7765,0.00012,22.25105]
[1778977403578,32.16,78119.95,0.0,-0.77647,0.00012,22.25334]
[1778977408613,32.16,78120.71,0.0,-0.77636,0.00012,22.25943]
[1778977413649,32.16,78121.13,0.0,-0.77633,0.00012,22.25928]
[1778977418666,32.16,78120.93,0.0,-0.77634,0.00012,22.25831]
[1778977426742,32.17,78121.15,0.0,-0.7763,0.00012,22.2607]
[1778977433791,32.17,78121.71,0.0,-0.77622,0.00012,22.26544]
[1778977438806,32.17,78120.65,0.0,-0.77634,0.00012,22.25812]
[1778977443861,32.17,78122.17,0.0,-0.77615,0.00012,22.26975]
[1778977447889,32.17,78127.37,0.0,-0.77549,0.00013,22.3081]
[1778977452925,32.17,78129.36,0.0,-0.77524,0.00013,22.32276]
[1778977458946,32.17,78127.38,0.0,-0.77549,0.00013,22.30832]
[1778977464004,32.17,78126.71,0.0,-0.77558,0.00013,22.30291]
[1778977469016,32.17,78124.06,0.0,-0.77592,0.00012,22.28283]
[1778977474072,32.17,78124.06,0.0,-0.77596,0.00012,22.27849]
[1778977479107,32.17,78124.57,0.0,-0.7759,0.00012,22.28191]
[1778977484143,32.17,78128.28,0.0,-0.77543,0.00013,22.30931]
[1778977489177,32.17,78131.17,0.0,-0.77507,0.00013,22.33064]
[1778977495219,32.17,78133.86,0.0,-0.77473,0.00013,22.35071]
[1778977500253,32.17,78134.46,0.0,-0.77464,0.00013,22.3557]
[1778977506295,32.17,78136.99,0.0,-0.77431,0.00013,22.37497]
[1778977516363,32.17,78138.11,0.0,-0.77415,0.00013,22.38431]
[1778977524422,32.17,78140.94,0.0,-0.77378,0.00013,22.40565]
[1778977529438,32.18,78142.03,0.0,-0.77364,0.00013,22.41405]
[1778977534492,32.18,78142.28,0.0,-0.77362,0.00013,22.41262]
[1778977539527,32.18,78142.93,0.0,-0.77353,0.00013,22.41786]
[1778977549579,32.18,78143.58,0.0,-0.77343,0.00013,22.42364]
[1778977554634,32.18,78146.51,0.0,-0.77305,0.00013,22.44564]
[1778977559670,32.18,78146.43,0.0,-0.77306,0.00013,22.44552]
[1778977564704,32.18,78140.81,0.0,-0.77376,0.00013,22.40485]
[1778977569739,32.18,78132.85,0.0,-0.77475,0.00013,22.34663]
[1778977574776,32.18,78127.92,0.0,-0.77537,0.00013,22.31063]
[1778977579811,32.18,78127.07,0.0,-0.77547,0.00013,22.30451]
[1778977584847,32.19,78126.28,0.0,-0.77556,0.00012,22.29924]
[1778977586859,32.19,78115.8,0.0,-0.77686,0.00012,22.22257]
[1778977591897,32.19,78115.66,0.0,-0.7769,0.00012,22.21825]
[1778977596929,32.19,78117.47,0.0,-0.77666,0.00012,22.23208]
[1778977601967,32.19,78110.12,0.0,-0.77756,0.00012,22.17921]
[1778977603982,32.19,78105.36,0.0,-0.77815,0.00012,22.14446]
[1778977610001,32.19,78106.59,0.0,-0.77799,0.00012,22.15382]
[1778977615058,32.19,78109.87,0.0,-0.77758,0.00012,22.17797]
[1778977620092,32.19,78109.45,0.0,-0.77763,0.00012,22.17504]
[1778977624121,32.19,78117.8,0.0,-0.77659,0.00012,22.23658]
[1778977625128,32.19,78118.51,0.0,-0.7765,0.00012,22.24175]
[1778977630143,32.19,78119.65,0.0,-0.77636,0.00012,22.24982]
[1778977635199,32.19,78120.55,0.0,-0.77626,0.00012,22.25604]
[1778977640233,32.19,78120.12,0.0,-0.77632,0.00012,22.25242]
[1778977645268,32.19,78121.0,0.0,-0.77622,0.00012,22.25839]
[1778977650303,32.19,78121.12,0.0,-0.77621,0.00012,22.25871]
[1778977658359,32.19,78124.28,0.0,-0.77584,0.00012,22.27807]
[1778977659366,32.19,78130.8,0.0,-0.77503,0.00013,22.32599]
[1778977660373,32.19,78131.63,0.0,-0.77492,0.00013,22.33215]
[1778977666416,32.19,78130.46,0.0,-0.77506,0.00013,22.32401]
[1778977671450,32.19,78128.57,0.0,-0.77529,0.00013,22.31055]
[1778977676484,32.19,78126.97,0.0,-0.77548,0.00012,22.29924]
[1778977681520,32.19,78126.01,0.0,-0.77559,0.00012,22.29264]
[1778977690584,32.19,78125.54,0.0,-0.77564,0.00012,22.29001]
[1778977695621,32.2,78122.99,0.0,-0.77595,0.00012,22.27179]
[1778977697633,32.2,78117.58,0.0,-0.77662,0.00012,22.23232]
[1778977700654,32.2,78111.33,0.0,-0.77739,0.00012,22.18678]
[1778977701661,32.2,78103.55,0.0,-0.77836,0.00012,22.12949]
[1778977702669,32.2,78100.77,0.0,-0.7787,0.00012,22.10902]
[1778977707703,32.2,78099.31,0.0,-0.77888,0.00012,22.09837]
[1778977712745,32.2,78098.61,0.0,-0.77899,0.00012,22.08957]
[1778977717778,32.2,78095.32,0.0,-0.7794,0.00012,22.06543]
[1778977722813,32.2,78091.79,0.0,-0.77983,0.00012,22.03973]
[1778977727848,32.2,78092.21,0.0,-0.77977,0.00012,22.04327]
[1778977734897,32.2,78093.15,0.0,-0.77964,0.00012,22.05087]
[1778977739932,32.2,78093.9,0.0,-0.77954,0.00012,22.05692]
[1778977744967,32.2,78095.27,0.0,-0.77936,0.00012,22.06753]
[1778977750992,32.21,78096.13,0.0,-0.77924,0.00012,22.07451]
[1778977758058,32.21,78097.56,0.0,-0.77905,0.00012,22.08584]
[1778977763094,32.21,78100.74,0.0,-0.77865,0.00012,22.10975]
[1778977766115,32.21,78106.56,0.0,-0.77792,0.00012,22.15278]
[1778977771149,32.21,78106.45,0.0,-0.77796,0.00012,22.14832]
[1778977776184,32.21,78105.47,0.0,-0.77808,0.00012,22.14109]
[1778977781219,32.21,78104.5,0.0,-0.77821,0.00012,22.13384]
[1778977786256,32.21,78103.26,0.0,-0.77836,0.00012,22.12447]
[1778977791291,32.21,78124.22,0.0,-0.77576,0.00012,22.27819]
[1778977792296,32.21,78132.42,0.0,-0.77473,0.00013,22.3385]
[1778977793304,32.21,78132.21,0.0,-0.77475,0.00013,22.33702]
[1778977796326,32.21,78145.34,0.0,-0.7731,0.00013,22.43317]
[1778977797333,32.21,78152.69,0.0,-0.77218,0.00013,22.48672]
[1778977798340,32.21,78152.01,0.0,-0.77227,0.00013,22.48167]
[1778977802368,32.21,78143.89,0.0,-0.77329,0.00013,22.42212]
[1778977803376,32.21,78143.27,0.0,-0.77337,0.00013,22.41758]
[1778977808410,32.21,78145.53,0.0,-0.77309,0.00013,22.43396]
[1778977813445,32.21,78144.86,0.0,-0.77318,0.00013,22.429]
[1778977818480,32.21,78144.73,0.0,-0.77319,0.00013,22.42817]
[1778977823515,32.21,78146.8,0.0,-0.77293,0.00013,22.44339]
[1778977828550,32.21,78147.77,0.0,-0.77281,0.00013,22.45048]
[1778977829557,32.21,78138.51,0.0,-0.77397,0.00013,22.38277]
[1778977830564,32.21,78137.35,0.0,-0.77412,0.00013,22.37424]
[1778977835600,32.21,78140.73,0.0,-0.77372,0.00013,22.39485]
[1778977840636,32.21,78140.03,0.0,-0.77382,0.00013,22.38918]
[1778977847686,32.2,78136.37,0.0,-0.7743,0.00013,22.36141]
[1778977852720,32.2,78139.18,0.0,-0.77395,0.00013,22.38159]
[1778977857755,32.2,78141.58,0.0,-0.77366,0.00013,22.39872]
[1778977863797,32.2,78140.44,0.0,-0.77381,0.00013,22.38994]
[1778977868832,32.2,78141.37,0.0,-0.7737,0.00013,22.39636]
[1778977875881,32.2,78145.26,0.0,-0.77322,0.00013,22.42414]
[1778977880916,32.2,78146.24,0.0,-0.77311,0.00013,22.43082]
[1778977889978,32.19,78147.17,0.0,-0.77301,0.00013,22.43667]
[1778977895013,32.19,78147.96,0.0,-0.77294,0.00013,22.43825]
[1778977900078,32.19,78149.74,0.0,-0.77273,0.00013,22.45077]
[1778977905099,32.19,78150.92,0.0,-0.77259,0.00013,22.45888]
[1778977911143,32.19,78151.25,0.0,-0.77255,0.00013,22.46071]
[1778977917185,32.19,78151.56,0.0,-0.77253,0.00013,22.4624]
[1778977922190,32.19,78151.74,0.0,-0.77251,0.00013,22.46325]
[1778977929270,32.19,78152.07,0.0,-0.77248,0.00013,22.46503]
[1778977932292,32.18,78145.49,0.0,-0.77332,0.00013,22.41665]
[1778977937327,32.18,78141.15,0.0,-0.77388,0.00013,22.38414]
[1778977942362,32.18,78135.51,0.0,-0.7746,0.00013,22.34213]
[1778977947397,32.18,78132.0,0.0,-0.77505,0.00013,22.31582]
[1778977952403,32.18,78131.89,0.0,-0.7751,0.00013,22.3107]
[1778977960490,32.18,78129.38,0.0,-0.77542,0.00013,22.29145]
[1778977966535,32.17,78129.36,0.0,-0.77544,0.00013,22.29075]
[1778977972545,32.17,78130.99,0.0,-0.77523,0.00013,22.30264]
[1778977977611,32.17,78130.99,0.0,-0.77523,0.00013,22.30298]
[1778977982646,32.18,78128.89,0.0,-0.77548,0.00013,22.28797]
[1778977984660,32.18,78136.39,0.0,-0.77454,0.00013,22.34309]
[1778977985667,32.18,78137.46,0.0,-0.77441,0.00013,22.35094]
[1778977992716,32.18,78136.3,0.0,-0.77454,0.00013,22.34307]
[1778977997751,32.18,78133.53,0.0,-0.77488,0.00013,22.32304]
[1778978002787,32.18,78132.66,0.0,-0.77499,0.00013,22.31696]
[1778978007822,32.18,78129.59,0.0,-0.77537,0.00013,22.29484]
[1778978012829,32.18,78131.86,0.0,-0.7751,0.00013,22.3082]
[1778978017892,32.18,78133.14,0.0,-0.77493,0.00013,22.31803]
[1778978022927,32.18,78134.11,0.0,-0.7748,0.00013,22.32557]
[1778978028969,32.18,78135.37,0.0,-0.77463,0.00013,22.33529]
[1778978039038,32.19,78136.17,0.0,-0.77452,0.00013,22.34196]
[1778978045086,32.19,78137.96,0.0,-0.77429,0.00013,22.35556]
[1778978053140,32.19,78138.57,0.0,-0.7742,0.00013,22.36078]
[1778978058180,32.19,78137.71,0.0,-0.7743,0.00013,22.35494]
[1778978063183,32.19,78138.18,0.0,-0.77423,0.00013,22.35885]
[1778978068247,32.19,78138.85,0.0,-0.77414,0.00013,22.3642]
[1778978073254,32.19,78138.98,0.0,-0.77414,0.00013,22.36187]
[1778978081337,32.2,78138.98,0.0,-0.77412,0.00013,22.36258]
[1778978086374,32.2,78139.46,0.0,-0.77406,0.00013,22.36653]
[1778978090403,32.2,78144.6,0.0,-0.77341,0.00013,22.40436]
[1778978097452,32.2,78144.72,0.0,-0.77338,0.00013,22.40563]
[1778978103465,32.2,78145.13,0.0,-0.77333,0.00013,22.40893]
[1778978109533,32.2,78145.13,0.0,-0.77332,0.00013,22.40938]
[1778978114571,32.2,78145.23,0.0,-0.7733,0.00013,22.41047]
[1778978120613,32.2,78145.09,0.0,-0.77331,0.00013,22.40985]
[1778978122627,32.2,78150.46,0.0,-0.77263,0.00013,22.44913]
[1778978128670,32.2,78150.37,0.0,-0.77264,0.00013,22.44852]
[1778978133674,32.2,78154.14,0.0,-0.77219,0.00013,22.47215]
[1778978138739,32.2,78152.42,0.0,-0.77241,0.00013,22.45943]
[1778978143774,32.2,78152.37,0.0,-0.77242,0.00013,22.45888]
[1778978148810,32.2,78151.67,0.0,-0.77252,0.00013,22.45357]
[1778978153816,32.2,78155.1,0.0,-0.77209,0.00013,22.47826]
[1778978156866,32.2,78164.52,0.0,-0.7709,0.00013,22.5466]
[1778978157873,32.2,78176.99,0.0,-0.76932,0.00013,22.63725]
[1778978159887,32.2,78176.52,0.0,-0.76938,0.00013,22.63393]
[1778978165931,32.2,78179.67,0.0,-0.76897,0.00013,22.65698]
[1778978170967,32.2,78178.66,0.0,-0.76911,0.00013,22.64956]
[1778978179022,32.2,78179.55,0.0,-0.769,0.00013,22.6557]
[1778978181035,32.2,78186.0,0.0,-0.76818,0.00013,22.7023]
[1778978186070,32.2,78185.63,0.0,-0.76823,0.00013,22.69919]
[1778978194127,32.2,78185.51,0.0,-0.76829,0.00013,22.69399]
[1778978200169,32.2,78183.52,0.0,-0.76855,0.00013,22.67919]
[1778978205204,32.19,78182.43,0.0,-0.76869,0.00013,22.67097]
[1778978211246,32.19,78182.25,0.0,-0.76872,0.00013,22.66927]
[1778978217288,32.19,78181.63,0.0,-0.76881,0.00013,22.66442]
[1778978218295,32.19,78174.55,0.0,-0.76971,0.00013,22.61299]
[1778978219302,32.19,78172.74,0.0,-0.76994,0.00013,22.59974]
[1778978224308,32.19,78170.46,0.0,-0.77023,0.00013,22.58299]
[1778978226351,32.19,78164.22,0.0,-0.77102,0.00013,22.53759]
[1778978229373,32.19,78154.74,0.0,-0.77222,0.00013,22.46874]
[1778978234408,32.19,78151.69,0.0,-0.77259,0.00013,22.44709]
[1778978241459,32.2,78151.31,0.0,-0.77262,0.00013,22.44512]
[1778978246492,32.2,78151.01,0.0,-0.77265,0.00013,22.44349]
[1778978253541,32.2,78150.31,0.0,-0.77275,0.00013,22.43544]
[1778978258577,32.2,78153.56,0.0,-0.77233,0.00013,22.45959]
[1778978263612,32.2,78152.61,0.0,-0.77244,0.00013,22.45311]
[1778978269656,32.2,78151.99,0.0,-0.77251,0.00013,22.44914]
[1778978274689,32.2,78152.16,0.0,-0.77248,0.00013,22.45082]
[1778978279723,32.2,78150.94,0.0,-0.77263,0.00013,22.44239]
[1778978284730,32.21,78150.39,0.0,-0.77269,0.00013,22.43886]
[1778978293822,32.21,78149.97,0.0,-0.77273,0.00013,22.43669]
[1778978299865,32.21,78149.28,0.0,-0.7728,0.00013,22.43226]
[1778978304900,32.21,78149.08,0.0,-0.77282,0.00013,22.4313]
[1778978309934,32.21,78149.0,0.0,-0.77282,0.00013,22.43121]
[1778978314971,32.21,78149.2,0.0,-0.77281,0.00013,22.42944]
[1778978325009,32.22,78149.69,0.0,-0.77273,0.00013,22.43401]
[1778978330075,32.22,78149.88,0.0,-0.7727,0.00013,22.43589]
[1778978331082,32.22,78140.6,0.0,-0.77386,0.00013,22.36821]
[1778978332089,32.22,78137.26,0.0,-0.77428,0.00013,22.34392]
[1778978337124,32.22,78136.82,0.0,-0.77432,0.00013,22.34146]
[1778978342159,32.22,78140.45,0.0,-0.77385,0.00013,22.36871]
[1778978343166,32.22,78146.77,0.0,-0.77306,0.00013,22.41498]
[1778978344173,32.22,78146.49,0.0,-0.77309,0.00013,22.41305]
[1778978346187,32.22,78153.8,0.0,-0.77217,0.00013,22.46652]
[1778978351223,32.22,78156.42,0.0,-0.77183,0.00013,22.48583]
[1778978356256,32.22,78160.7,0.0,-0.77129,0.00013,22.51721]
[1778978361292,32.22,78161.68,0.0,-0.77116,0.00013,22.52461]
[1778978371362,32.23,78162.04,0.0,-0.77113,0.00013,22.5241]
[1778978376397,32.23,78152.08,0.0,-0.77238,0.00013,22.45197]
[1778978378410,32.23,78150.51,0.0,-0.77257,0.00013,22.44077]
[1778978385459,32.23,78150.63,0.0,-0.77254,0.00013,22.44257]
[1778978390495,32.23,78150.62,0.0,-0.77253,0.00013,22.44301]
[1778978395530,32.23,78151.28,0.0,-0.77244,0.00013,22.44826]
[1778978401572,32.23,78150.59,0.0,-0.77252,0.00013,22.44376]
[1778978406608,32.23,78152.83,0.0,-0.77223,0.00013,22.46042]
[1778978411643,32.23,78152.28,0.0,-0.77229,0.00013,22.45671]
[1778978416678,32.24,78149.29,0.0,-0.77266,0.00013,22.43527]
[1778978423727,32.24,78148.8,0.0,-0.77271,0.00013,22.43228]
[1778978428766,32.24,78148.75,0.0,-0.77269,0.00013,22.43372]
[1778978429773,32.24,78142.14,0.0,-0.77352,0.00013,22.38568]
[1778978435815,32.24,78139.38,0.0,-0.77387,0.00013,22.36272]
[1778978444879,32.25,78140.72,0.0,-0.77368,0.00013,22.3737]
[1778978450919,32.25,78141.76,0.0,-0.77354,0.00013,22.38206]
[1778978455956,32.25,78144.34,0.0,-0.7732,0.00013,22.40143]
[1778978461997,32.25,78144.07,0.0,-0.77323,0.00013,22.40011]
[1778978467032,32.25,78144.13,0.0,-0.77321,0.00013,22.40109]
[1778978472072,32.25,78143.95,0.0,-0.77322,0.00013,22.40032]
[1778978477109,32.26,78145.01,0.0,-0.77308,0.00013,22.40855]
[1778978483150,32.26,78145.11,0.0,-0.77306,0.00013,22.40989]
[1778978488184,32.26,78146.33,0.0,-0.77289,0.00013,22.41924]
[1778978496240,32.26,78145.3,0.0,-0.773,0.00013,22.41059]
[1778978501276,32.28,78137.71,0.0,-0.77387,0.00013,22.35983]
[1778978504296,32.28,78136.08,0.0,-0.77408,0.00013,22.34796]
[1778978511346,32.28,78135.65,0.0,-0.77413,0.00013,22.34458]
[1778978516385,32.28,78136.39,0.0,-0.77404,0.00013,22.35019]
[1778978521420,32.28,78135.52,0.0,-0.77413,0.00013,22.3446]
[1778978526455,32.28,78131.3,0.0,-0.77465,0.00013,22.31435]
[1778978531490,32.28,78130.48,0.0,-0.77476,0.00013,22.30807]
[1778978536525,32.28,78131.08,0.0,-0.77469,0.00013,22.31217]
[1778978543574,32.28,78127.63,0.0,-0.77512,0.00012,22.28682]
[1778978548609,32.28,78127.13,0.0,-0.77519,0.00012,22.28307]
[1778978553644,32.28,78126.52,0.0,-0.77529,0.00012,22.27481]
[1778978559686,32.28,78125.84,0.0,-0.77538,0.00012,22.26982]
[1778978566737,32.28,78125.26,0.0,-0.77545,0.00012,22.2656]
[1778978571771,32.28,78124.68,0.0,-0.77552,0.00012,22.26139]
[1778978576773,32.28,78124.36,0.0,-0.77556,0.00012,22.25908]
[1778978580834,32.28,78117.97,0.0,-0.77635,0.00012,22.21243]
[1778978581841,32.28,78106.21,0.0,-0.77782,0.00012,22.12623]
[1778978586876,32.28,78106.28,0.0,-0.77781,0.00012,22.12684]
[1778978591911,32.28,78106.88,0.0,-0.77773,0.00012,22.13135]
[1778978596945,32.28,78109.76,0.0,-0.77737,0.00012,22.15249]
[1778978602987,32.28,78111.61,0.0,-0.77714,0.00012,22.16605]
[1778978608023,32.28,78111.0,0.0,-0.77722,0.00012,22.16155]
[1778978613058,32.28,78112.61,0.0,-0.77704,0.00012,22.16968]
[1778978623125,32.28,78112.77,0.0,-0.77702,0.00012,22.17088]
[1778978628163,32.28,78111.06,0.0,-0.77723,0.00012,22.15837]
[1778978633198,32.28,78109.97,0.0,-0.77737,0.00012,22.15054]
[1778978638232,32.28,78107.55,0.0,-0.77766,0.00012,22.13301]
[1778978642262,32.28,78099.86,0.0,-0.77861,0.00012,22.07674]
[1778978643269,32.28,78096.34,0.0,-0.77905,0.00012,22.05092]
[1778978648303,32.28,78098.17,0.0,-0.77882,0.00012,22.06478]
[1778978654345,32.28,78099.7,0.0,-0.77862,0.00012,22.07654]
[1778978655352,32.28,78087.45,0.0,-0.78013,0.00012,21.98649]
[1778978656359,32.28,78083.4,0.0,-0.78063,0.00012,21.95681]
[1778978658374,32.28,78091.94,0.0,-0.77957,0.00012,22.02005]
[1778978660387,32.28,78098.52,0.0,-0.77875,0.00012,22.06865]
[1778978665422,32.28,78101.28,0.0,-0.77839,0.00012,22.08963]
[1778978670456,32.29,78101.24,0.0,-0.77839,0.00012,22.08961]
[1778978675492,32.29,78100.79,0.0,-0.77847,0.00012,22.08275]
[1778978680527,32.29,78100.64,0.0,-0.77849,0.00012,22.08189]
[1778978683548,32.29,78095.15,0.0,-0.77916,0.00012,22.04173]
[1778978692611,32.29,78094.53,0.0,-0.77922,0.00012,22.03815]
[1778978697648,32.29,78096.84,0.0,-0.77893,0.00012,22.05567]
[1778978699660,32.29,78103.95,0.0,-0.77804,0.00012,22.10809]
[1778978700670,32.29,78103.89,0.0,-0.77805,0.00012,22.10769]
[1778978702681,32.29,78112.95,0.0,-0.77692,0.00012,22.17434]
[1778978703691,32.29,78114.65,0.0,-0.77671,0.00012,22.1869]
[1778978708724,32.29,78117.15,0.0,-0.77639,0.00012,22.20554]
[1778978713758,32.29,78117.66,0.0,-0.77632,0.00012,22.20981]
[1778978715773,32.29,78109.55,0.0,-0.77732,0.00012,22.15068]
[1778978720809,32.29,78108.44,0.0,-0.77746,0.00012,22.14238]
[1778978727824,32.29,78107.87,0.0,-0.77754,0.00012,22.13784]
[1778978733899,32.29,78107.87,0.0,-0.77757,0.00012,22.13381]
[1778978739941,32.29,78105.19,0.0,-0.77791,0.00012,22.11381]
[1778978747964,32.29,78103.6,0.0,-0.77811,0.00012,22.10169]
[1778978755047,32.29,78103.61,0.0,-0.77812,0.00012,22.10134]
[1778978761092,32.29,78103.15,0.0,-0.77818,0.00012,22.09756]
[1778978763104,32.29,78094.15,0.0,-0.7793,0.00012,22.03143]
[1778978767132,32.29,78085.01,0.0,-0.78042,0.00012,21.96437]
[1778978770153,32.29,78075.25,0.0,-0.78162,0.00012,21.89278]
[1778978775188,32.29,78071.0,0.0,-0.78213,0.00012,21.86224]
[1778978779217,32.29,78063.79,0.0,-0.783,0.00012,21.80973]
[1778978783244,32.3,78057.55,0.0,-0.78374,0.00012,21.7645]
[1778978787272,32.3,78054.78,0.0,-0.78406,0.00012,21.74517]
[1778978789286,32.3,78047.39,0.0,-0.78496,0.00012,21.69074]
[1778978794324,32.3,78048.92,0.0,-0.78478,0.00012,21.6996]
[1778978795328,32.3,78056.06,0.0,-0.7839,0.00012,21.75284]
[1778978796335,32.3,78058.05,0.0,-0.78365,0.00012,21.76785]
[1778978801370,32.31,78059.9,0.0,-0.7834,0.00012,21.78279]
[1778978808420,32.31,78059.89,0.0,-0.78338,0.00012,21.78437]
[1778978813455,32.31,78061.28,0.0,-0.78319,0.00012,21.79577]
[1778978818490,32.32,78061.67,0.0,-0.78312,0.00012,21.79971]
[1778978823525,32.32,78060.96,0.0,-0.78319,0.00012,21.79557]
[1778978828559,32.32,78063.19,0.0,-0.7829,0.00012,21.81315]
[1778978833594,32.32,78062.26,0.0,-0.78299,0.00012,21.80739]
[1778978838630,32.33,78062.43,0.0,-0.78295,0.00012,21.8098]
[1778978843664,32.33,78061.48,0.0,-0.78305,0.00012,21.80396]
[1778978848700,32.33,78061.29,0.0,-0.78305,0.00012,21.80375]
[1778978853736,32.33,78060.72,0.0,-0.78312,0.00012,21.79698]
[1778978858738,32.34,78059.95,0.0,-0.7832,0.00012,21.79251]
[1778978865821,32.34,78059.98,0.0,-0.78316,0.00012,21.79432]
[1778978870855,32.34,78059.42,0.0,-0.78322,0.00012,21.79124]
[1778978877904,32.35,78059.46,0.0,-0.78319,0.00012,21.7929]
[1778978882939,32.35,78059.06,0.0,-0.78322,0.00012,21.79089]
[1778978887974,32.35,78059.0,0.0,-0.78321,0.00012,21.79132]
[1778978893009,32.35,78058.71,0.0,-0.78323,0.00012,21.7902]
[1778978898044,32.36,78058.82,0.0,-0.7832,0.00012,21.79182]
[1778978901065,32.36,78048.87,0.0,-0.78441,0.00012,21.71886]
[1778978906099,32.36,78045.24,0.0,-0.78483,0.00012,21.69333]
[1778978911135,32.36,78042.31,0.0,-0.78518,0.00012,21.66924]
[1778978916169,32.37,78040.05,0.0,-0.78544,0.00012,21.65386]
[1778978922212,32.37,78039.03,0.0,-0.78553,0.00012,21.64793]
[1778978924226,32.37,78031.32,0.0,-0.78646,0.00012,21.59134]
[1778978929262,32.37,78027.73,0.0,-0.78687,0.00012,21.56627]
[1778978934295,32.38,78025.18,0.0,-0.78715,0.00012,21.54899]
[1778978939330,32.38,78023.42,0.0,-0.78733,0.00012,21.53758]
[1778978944366,32.39,78021.03,0.0,-0.78759,0.00012,21.52153]
[1778978949402,32.39,78028.78,0.0,-0.78663,0.00012,21.58074]
[1778978954437,32.39,78029.93,0.0,-0.78646,0.00012,21.59061]
[1778978959471,32.4,78029.97,0.0,-0.78644,0.00012,21.59216]
[1778978964506,32.4,78030.23,0.0,-0.78639,0.00012,21.59533]
[1778978969541,32.4,78032.69,0.0,-0.78607,0.00012,21.61485]
[1778978974576,32.4,78035.09,0.0,-0.78578,0.00012,21.63012]
[1778978979611,32.41,78037.7,0.0,-0.78544,0.00012,21.65065]
[1778978984646,32.41,78040.47,0.0,-0.78508,0.00012,21.67231]
[1778978989681,32.41,78039.12,0.0,-0.78523,0.00012,21.66356]
[1778978996730,32.42,78041.74,0.0,-0.78488,0.00012,21.68466]
[1778979001768,32.42,78044.15,0.0,-0.78457,0.00012,21.70363]
[1778979006800,32.42,78048.7,0.0,-0.784,0.00012,21.73822]
[1778979008813,32.42,78056.29,0.0,-0.78306,0.00012,21.79453]
[1778979013849,32.43,78057.97,0.0,-0.78284,0.00012,21.808]
[1778979019890,32.43,78060.42,0.0,-0.78253,0.00012,21.82658]
[1778979025933,32.43,78060.91,0.0,-0.78246,0.00012,21.83064]
[1778979030968,32.43,78060.87,0.0,-0.78246,0.00012,21.83072]
[1778979036005,32.43,78060.21,0.0,-0.78256,0.00012,21.82257]
[1778979041039,32.43,78060.68,0.0,-0.7825,0.00012,21.82649]
[1778979046073,32.43,78059.34,0.0,-0.78265,0.00012,21.81707]
[1778979051113,32.43,78059.03,0.0,-0.78268,0.00012,21.81531]
[1778979056145,32.43,78059.69,0.0,-0.78259,0.00012,21.82071]
[1778979062187,32.44,78060.21,0.0,-0.78252,0.00012,21.82513]
[1778979063194,32.44,78069.17,0.0,-0.78142,0.00012,21.89111]
[1778979064201,32.44,78073.81,0.0,-0.78082,0.00012,21.9268]
[1778979068232,32.45,78078.8,0.0,-0.7801,0.00012,21.96953]
[1778979073264,32.46,78078.97,0.0,-0.78006,0.00012,21.97193]
[1778979078299,32.48,78079.5,0.0,-0.7798,0.00012,21.98722]
[1778979083334,32.5,78080.32,0.0,-0.77955,0.00012,22.00164]
[1778979088369,32.51,78081.12,0.0,-0.77943,0.00012,22.00853]
[1778979095418,32.54,78082.57,0.0,-0.77903,0.00012,22.02962]
[1778979100455,32.58,78084.47,0.0,-0.77853,0.00012,22.05881]
[1778979106496,32.62,78085.15,0.0,-0.77816,0.00012,22.07999]
[1778979111534,32.64,78087.14,0.0,-0.77771,0.00012,22.1059]
[1778979116567,32.67,78087.94,0.0,-0.77743,0.00012,22.12197]
[1778979120594,32.69,78082.46,0.0,-0.77797,0.00012,22.09005]
[1778979122609,32.7,78074.16,0.0,-0.77894,0.00012,22.03235]
[1778979123617,32.7,78068.43,0.0,-0.77964,0.00012,21.99085]
[1778979125637,32.7,78065.07,0.0,-0.78005,0.00012,21.96648]
[1778979130642,32.7,78062.9,0.0,-0.78031,0.00012,21.95105]
[1778979135700,32.7,78061.49,0.0,-0.78047,0.00012,21.94107]
[1778979140711,32.7,78060.27,0.0,-0.78062,0.00012,21.93237]
[1778979145770,32.7,78061.03,0.0,-0.78052,0.00012,21.93801]
[1778979150805,32.7,78059.61,0.0,-0.7807,0.00012,21.92773]
[1778979155840,32.7,78055.29,0.0,-0.78124,0.00012,21.89265]
[1778979160875,32.7,78055.21,0.0,-0.78125,0.00012,21.89218]
[1778979165911,32.7,78054.94,0.0,-0.78128,0.00012,21.89035]
[1778979170923,32.7,78054.46,0.0,-0.78134,0.00012,21.88698]
[1778979175983,32.7,78053.02,0.0,-0.78151,0.00012,21.87661]
[1778979181020,32.7,78053.14,0.0,-0.78149,0.00012,21.87764]
[1778979187062,32.7,78056.89,0.0,-0.78102,0.00012,21.90588]
[1778979192100,32.7,78055.27,0.0,-0.7812,0.00012,21.89505]
[1778979198143,32.71,78054.78,0.0,-0.78125,0.00012,21.89216]
[1778979203179,32.71,78054.23,0.0,-0.78131,0.00012,21.88866]
[1778979208213,32.71,78054.46,0.0,-0.78127,0.00012,21.89079]
[1778979213248,32.71,78053.41,0.0,-0.78142,0.00012,21.8798]
[1778979218282,32.71,78052.63,0.0,-0.78151,0.00012,21.87455]
[1778979223318,32.71,78052.37,0.0,-0.78153,0.00012,21.87307]
[1778979228354,32.71,78052.99,0.0,-0.78145,0.00012,21.87802]
[1778979233389,32.71,78052.76,0.0,-0.78147,0.00012,21.87669]
[1778979238424,32.71,78051.75,0.0,-0.78159,0.00012,21.86968]
[1778979243460,32.71,78052.07,0.0,-0.78154,0.00012,21.87234]
[1778979244469,32.71,78057.61,0.0,-0.78087,0.00012,21.91278]
[1778979247487,32.72,78062.65,0.0,-0.78025,0.00012,21.94966]
[1778979249501,32.72,78058.64,0.0,-0.78074,0.00012,21.92044]
[1778979254536,32.72,78059.91,0.0,-0.78058,0.00012,21.92968]
[1778979261556,32.72,78057.41,0.0,-0.78088,0.00012,21.91163]
[1778979271626,32.72,78056.31,0.0,-0.78105,0.00012,21.89972]
[1778979276690,32.71,78057.65,0.0,-0.78089,0.00012,21.9093]
[1778979281726,32.71,78056.73,0.0,-0.781,0.00012,21.90243]
[1778979286759,32.71,78056.68,0.0,-0.78101,0.00012,21.90191]
[1778979291795,32.71,78052.96,0.0,-0.78146,0.00012,21.87468]
[1778979292802,32.71,78045.14,0.0,-0.78241,0.00012,21.81766]
[1778979293809,32.71,78045.34,0.0,-0.78239,0.00012,21.8192]
[1778979298848,32.71,78047.57,0.0,-0.78211,0.00012,21.83585]
[1778979302873,32.72,78038.21,0.0,-0.78324,0.00012,21.7677]
[1778979307908,32.72,78036.97,0.0,-0.78338,0.00012,21.75914]
[1778979312944,32.72,78037.93,0.0,-0.78326,0.00012,21.76674]
[1778979317977,32.72,78040.11,0.0,-0.78298,0.00012,21.78322]
[1778979323014,32.72,78042.73,0.0,-0.78266,0.00012,21.80289]
[1778979328049,32.72,78040.92,0.0,-0.78287,0.00012,21.79028]
[1778979333084,32.72,78042.41,0.0,-0.7827,0.00012,21.79801]
[1778979338124,32.72,78038.91,0.0,-0.78311,0.00012,21.77309]
[1778979343159,32.73,78036.69,0.0,-0.78337,0.00012,21.75754]
[1778979348195,32.73,78034.97,0.0,-0.78357,0.00012,21.74562]
[1778979353230,32.73,78035.32,0.0,-0.78351,0.00012,21.74885]
[1778979358269,32.73,78035.81,0.0,-0.78344,0.00012,21.7531]
[1778979363306,32.73,78036.46,0.0,-0.78335,0.00012,21.75851]
[1778979368340,32.73,78035.55,0.0,-0.78345,0.00012,21.75252]
[1778979374383,32.74,78034.77,0.0,-0.78353,0.00012,21.7476]
[1778979377404,32.74,78027.98,0.0,-0.78435,0.00012,21.69835]
[1778979378410,32.74,78012.0,0.0,-0.78626,0.00012,21.58148]
[1778979379417,32.74,78001.79,0.0,-0.78748,0.00012,21.50678]
[1778979380424,32.74,77997.72,0.0,-0.78796,0.00012,21.4772]
[1778979381430,32.74,78003.37,0.0,-0.78728,0.00012,21.51905]
[1778979382438,32.74,78008.4,0.0,-0.78668,0.00012,21.55631]
[1778979384452,32.74,78013.81,0.0,-0.78602,0.00012,21.59653]
[1778979389490,32.74,78020.73,0.0,-0.78516,0.00012,21.64845]
[1778979394523,32.75,78022.12,0.0,-0.785,0.00012,21.65598]
[1778979399559,32.75,78023.86,0.0,-0.78477,0.00012,21.6702]
[1778979404593,32.75,78023.12,0.0,-0.78484,0.00012,21.66608]
[1778979411645,32.76,78024.82,0.0,-0.7846,0.00012,21.68048]
[1778979416686,32.76,78026.66,0.0,-0.78435,0.00012,21.69539]
[1778979421714,32.77,78018.46,0.0,-0.78531,0.00012,21.63697]
[1778979424736,32.77,78024.27,0.0,-0.7846,0.00012,21.68029]
[1778979429771,32.77,78021.5,0.0,-0.78491,0.00012,21.66128]
[1778979434805,32.77,78016.24,0.0,-0.78552,0.00012,21.62393]
[1778979440849,32.78,78016.44,0.0,-0.78548,0.00012,21.62666]
[1778979442862,32.78,77997.05,0.0,-0.78779,0.00012,21.4851]
[1778979447897,32.78,77992.87,0.0,-0.78826,0.00012,21.45619]
[1778979452933,32.78,77991.4,0.0,-0.78844,0.00012,21.44304]
[1778979457966,32.79,77991.03,0.0,-0.78846,0.00012,21.44174]
[1778979463003,32.79,77989.35,0.0,-0.78863,0.00012,21.43078]
[1778979466025,32.79,77982.48,0.0,-0.78944,0.00012,21.38114]
[1778979467034,32.79,77967.28,0.0,-0.79123,0.00012,21.26954]
[1778979468039,32.8,77960.53,0.0,-0.79197,0.00012,21.22339]
[1778979469059,32.81,77956.37,0.0,-0.79239,0.00012,21.19678]
[1778979470061,32.82,77951.11,0.0,-0.79294,0.00012,21.1623]
[1778979471068,32.83,77937.03,0.0,-0.79451,0.00012,21.063]
[1778979472075,32.84,77933.42,0.0,-0.79485,0.00012,21.04142]
[1778979477112,32.9,77928.88,0.0,-0.79496,0.00012,21.03335]
[1778979479124,32.92,77922.92,0.0,-0.79548,0.00012,21.00022]
[1778979481138,32.94,77917.98,0.0,-0.79591,0.00012,20.97239]
[1778979486173,32.99,77918.86,0.0,-0.79542,0.00012,21.00254]
[1778979491208,33.05,77921.02,0.0,-0.79477,0.00012,21.04298]
[1778979496242,33.1,77922.12,0.0,-0.79427,0.00012,21.07351]
[1778979501279,33.15,77920.16,0.0,-0.79415,0.00012,21.0805]
[1778979506313,33.19,77920.92,0.0,-0.79374,0.00012,21.10563]
[1778979511348,33.23,77916.09,0.0,-0.79404,0.00012,21.08372]
[1778979513375,33.24,77905.73,0.0,-0.79518,0.00012,21.01166]
[1778979514373,33.25,77892.24,0.0,-0.79667,0.00011,20.91704]
[1778979515379,33.26,77878.54,0.0,-0.79814,0.00011,20.82267]
[1778979516386,33.28,77876.71,0.0,-0.79823,0.00011,20.81639]
[1778979517392,33.29,77881.74,0.0,-0.79754,0.00011,20.86037]
[1778979518400,33.31,77887.31,0.0,-0.7968,0.00011,20.90764]
[1778979522431,33.35,77877.36,0.0,-0.79761,0.00011,20.85523]
[1778979523437,33.36,77872.59,0.0,-0.79806,0.00011,20.82574]
[1778979525458,33.39,77865.98,0.0,-0.79863,0.00011,20.78895]
[1778979526457,33.4,77858.01,0.0,-0.79944,0.00011,20.73664]
[1778979527464,33.4,77838.35,0.0,-0.80167,0.00011,20.59263]
[1778979528472,33.4,77837.19,0.0,-0.80179,0.00011,20.58429]
[1778979533508,33.41,77832.91,0.0,-0.80226,0.00011,20.5538]
[1778979536530,33.41,77842.6,0.0,-0.80111,0.00011,20.62872]
[1778979538547,33.41,77847.48,0.0,-0.80055,0.00011,20.66466]
[1778979540558,33.41,77834.73,0.0,-0.80199,0.00011,20.57146]
[1778979541565,33.42,77828.83,0.0,-0.80265,0.00011,20.52842]
[1778979543579,33.42,77827.51,0.0,-0.80279,0.00011,20.51932]
[1778979546601,33.42,77835.04,0.0,-0.80193,0.00011,20.57537]
[1778979548615,33.42,77843.78,0.0,-0.80093,0.00011,20.6399]
[1778979550630,33.42,77831.6,0.0,-0.8023,0.00011,20.55109]
[1778979551638,33.42,77828.78,0.0,-0.80261,0.00011,20.53073]
[1778979552648,33.42,77822.72,0.0,-0.80329,0.00011,20.48661]
[1778979553653,33.42,77812.05,0.0,-0.80448,0.00011,20.40866]
[1778979554658,33.42,77806.05,0.0,-0.80514,0.00011,20.36505]
[1778979555668,33.42,77803.24,0.0,-0.80544,0.00011,20.34494]
[1778979559694,33.43,77798.86,0.0,-0.80589,0.00011,20.31505]
[1778979561713,33.44,77789.06,0.0,-0.80688,0.00011,20.24956]
[1778979562724,33.44,77777.63,0.0,-0.80814,0.00011,20.16579]
[1778979563731,33.45,77762.52,0.0,-0.80979,0.00011,20.05489]
[1778979564741,33.45,77752.87,0.0,-0.81085,0.00011,19.98413]
[1778979565745,33.45,77755.44,0.0,-0.81056,0.00011,20.00351]
[1778979570781,33.52,77756.22,0.0,-0.80994,0.00011,20.04402]
[1778979575816,33.56,77761.64,0.0,-0.8091,0.00011,20.09763]
[1778979576823,33.57,77782.34,0.0,-0.80672,0.00011,20.2555]
[1778979577830,33.57,77794.69,0.0,-0.80535,0.00011,20.34669]
[1778979578844,33.57,77801.69,0.0,-0.80457,0.00011,20.39794]
[1778979579844,33.57,77811.93,0.0,-0.80342,0.00011,20.47318]
[1778979580852,33.57,77819.48,0.0,-0.80256,0.00011,20.52914]
[1778979582866,33.58,77824.74,0.0,-0.80196,0.00011,20.56817]
[1778979585888,33.58,77840.36,0.0,-0.80019,0.00011,20.68317]
[1778979586895,33.58,77862.84,0.0,-0.79764,0.00011,20.847]
[1778979588910,33.58,77867.91,0.0,-0.79706,0.00011,20.884]
[1778979593944,33.58,77866.18,0.0,-0.79725,0.00011,20.8719]
[1778979596966,33.58,77878.23,0.0,-0.79588,0.00011,20.95952]
[1778979597973,33.58,77884.99,0.0,-0.79511,0.00011,21.00827]
[1778979600994,33.58,77892.89,0.0,-0.79421,0.00011,21.06515]
[1778979603006,33.58,77905.64,0.0,-0.79275,0.00012,21.15705]
[1778979604017,33.58,77910.93,0.0,-0.79214,0.00012,21.19511]
[1778979606032,33.58,77904.34,0.0,-0.7929,0.00012,21.1474]
[1778979609052,33.58,77912.37,0.0,-0.79198,0.00012,21.20515]
[1778979614094,33.58,77912.84,0.0,-0.79193,0.00012,21.208]
[1778979619128,33.57,77916.25,0.0,-0.79155,0.00012,21.2321]
[1778979624165,33.57,77917.06,0.0,-0.79147,0.00012,21.23731]
[1778979629200,33.57,77918.13,0.0,-0.79135,0.00012,21.24428]
[1778979631215,33.57,77928.4,0.0,-0.7902,0.00012,21.31415]
[1778979632222,33.57,77934.41,0.0,-0.7895,0.00012,21.35732]
[1778979633229,33.57,77943.88,0.0,-0.7884,0.00012,21.4255]
[1778979634235,33.57,77944.82,0.0,-0.78829,0.00012,21.43231]
[1778979639270,33.57,77951.37,0.0,-0.78753,0.00012,21.47885]
[1778979640276,33.57,77964.27,0.0,-0.78602,0.00012,21.57131]
[1778979641286,33.57,77962.24,0.0,-0.78626,0.00012,21.55656]
[1778979644306,33.57,77931.96,0.0,-0.7898,0.00012,21.33864]
[1778979645314,33.57,77936.9,0.0,-0.78923,0.00012,21.37421]
[1778979646320,33.57,77943.64,0.0,-0.78844,0.00012,21.42265]
[1778979649351,33.57,77919.94,0.0,-0.7912,0.00012,21.25196]
[1778979650360,33.57,77893.75,0.0,-0.79421,0.00011,21.06279]
[1778979651367,33.57,77891.43,0.0,-0.79448,0.00011,21.04605]
[1778979656447,33.57,77898.28,0.0,-0.79369,0.00011,21.09561]
[1778979657411,33.57,77881.42,0.0,-0.79563,0.00011,20.97337]
[1778979658417,33.57,77874.05,0.0,-0.79647,0.00011,20.92]
[1778979659425,33.57,77874.12,0.0,-0.79646,0.00011,20.92064]
[1778979662446,33.57,77863.62,0.0,-0.79765,0.00011,20.84472]
[1778979663456,33.57,77846.87,0.0,-0.79954,0.00011,20.72286]
[1778979664460,33.57,77835.5,0.0,-0.80082,0.00011,20.64013]
[1778979665467,33.57,77820.81,0.0,-0.80247,0.00011,20.53314]
[1778979666474,33.57,77817.18,0.0,-0.80287,0.00011,20.50697]
[1778979667484,33.57,77800.78,0.0,-0.8047,0.00011,20.38742]
[1778979668490,33.57,77783.89,0.0,-0.80656,0.00011,20.26403]
[1778979669495,33.57,77781.98,0.0,-0.80677,0.00011,20.25033]
[1778979674537,33.58,77783.68,0.0,-0.80655,0.00011,20.26515]
[1778979679576,33.58,77783.1,0.0,-0.80658,0.00011,20.26292]
[1778979680585,33.58,77791.76,0.0,-0.80561,0.00011,20.32682]
[1778979681590,33.58,77798.69,0.0,-0.80484,0.00011,20.37793]
[1778979682600,33.58,77801.1,0.0,-0.80456,0.00011,20.39587]
[1778979684618,33.59,77807.53,0.0,-0.80384,0.00011,20.44348]
[1778979685619,33.59,77812.59,0.0,-0.80327,0.00011,20.4807]
[1778979690654,33.59,77813.18,0.0,-0.80319,0.00011,20.486]
[1778979694682,33.59,77804.99,0.0,-0.80411,0.00011,20.42324]
[1778979695690,33.59,77799.02,0.0,-0.80477,0.00011,20.37988]
[1778979697705,33.59,77790.76,0.0,-0.80568,0.00011,20.32016]
[1778979701732,33.6,77795.9,0.0,-0.80508,0.00011,20.35935]
[1778979703746,33.6,77801.32,0.0,-0.80447,0.00011,20.39966]
[1778979708781,33.6,77803.1,0.0,-0.80425,0.00011,20.41415]
[1778979709787,33.6,77812.35,0.0,-0.80321,0.00011,20.48216]
[1778979711802,33.6,77815.59,0.0,-0.80284,0.00011,20.50649]
[1778979714822,33.61,77821.55,0.0,-0.80215,0.00011,20.55134]
[1778979719859,33.61,77823.69,0.0,-0.80187,0.00011,20.56939]
[1778979721871,33.61,77832.59,0.0,-0.80086,0.00011,20.6352]
[1778979724840,33.62,77836.27,0.0,-0.80042,0.00011,20.66324]
[1778979729932,33.62,77837.48,0.0,-0.80025,0.00011,20.67402]
[1778979734968,33.63,77832.97,0.0,-0.80072,0.00011,20.64386]
[1778979740006,33.63,77831.51,0.0,-0.80086,0.00011,20.63495]
[1778979745037,33.63,77838.38,0.0,-0.80005,0.00011,20.68671]
[1778979748058,33.64,77822.55,0.0,-0.80181,0.00011,20.5726]
[1778979749065,33.64,77814.14,0.0,-0.80275,0.00011,20.51167]
[1778979754100,33.64,77808.74,0.0,-0.80335,0.00011,20.47042]
[1778979759135,33.65,77807.93,0.0,-0.8034,0.00011,20.46662]
[1778979763167,33.65,77801.51,0.0,-0.8041,0.00011,20.42111]
[1778979764172,33.65,77787.65,0.0,-0.80562,0.00011,20.32085]
[1778979766185,33.65,77780.69,0.0,-0.80638,0.00011,20.27051]
[1778979771221,33.67,77785.39,0.0,-0.80576,0.00011,20.31153]
[1778979774242,33.67,77790.87,0.0,-0.80513,0.00011,20.35279]
[1778979775253,33.67,77785.61,0.0,-0.80571,0.00011,20.3148]
[1778979778274,33.67,77790.77,0.0,-0.80512,0.00011,20.35385]
[1778979781303,33.68,77798.98,0.0,-0.80418,0.00011,20.41519]
[1778979783319,33.68,77808.39,0.0,-0.8031,0.00011,20.48568]
[1778979785330,33.68,77811.23,0.0,-0.80278,0.00011,20.5069]
[1778979788352,33.69,77812.92,0.0,-0.80256,0.00011,20.52117]
[1778979789358,33.69,77819.19,0.0,-0.80185,0.00011,20.56727]
[1778979790371,33.69,77821.09,0.0,-0.80163,0.00011,20.5815]
[1778979795403,33.69,77823.18,0.0,-0.80137,0.00011,20.59864]
[1778979800436,33.7,77824.33,0.0,-0.80121,0.00011,20.60885]
[1778979805473,33.7,77825.42,0.0,-0.80106,0.00011,20.61857]
[1778979810507,33.7,77826.52,0.0,-0.80091,0.00011,20.6283]
[1778979815541,33.71,77824.35,0.0,-0.80115,0.00011,20.61049]
[1778979820579,33.71,77838.68,0.0,-0.7995,0.00011,20.71682]
[1778979822591,33.71,77847.97,0.0,-0.79845,0.00011,20.7845]
[1778979823598,33.71,77841.2,0.0,-0.79921,0.00011,20.73577]
[1778979824604,33.71,77836.41,0.0,-0.79974,0.00011,20.70142]
[1778979826619,33.72,77832.75,0.0,-0.80014,0.00011,20.67573]
[1778979831653,33.72,77834.54,0.0,-0.7999,0.00011,20.69094]
[1778979836688,33.73,77839.5,0.0,-0.79932,0.00011,20.72849]
[1778979841723,33.73,77842.74,0.0,-0.79894,0.00011,20.75295]
[1778979846758,33.73,77845.85,0.0,-0.79856,0.00011,20.77687]
[1778979851794,33.74,77845.42,0.0,-0.79858,0.00011,20.77589]
[1778979856835,33.74,77847.28,0.0,-0.79833,0.00011,20.79176]
[1778979859851,33.74,77853.06,0.0,-0.79765,0.00011,20.83491]
[1778979862872,33.75,77858.42,0.0,-0.79703,0.00011,20.87493]
[1778979864886,33.75,77866.47,0.0,-0.7961,0.00011,20.93382]
[1778979867906,33.75,77869.53,0.0,-0.79574,0.00011,20.95686]
[1778979873949,33.75,77872.09,0.0,-0.79544,0.00011,20.97329]
[1778979878985,33.76,77872.36,0.0,-0.79539,0.00011,20.97663]
[1778979879991,33.76,77878.84,0.0,-0.79465,0.00011,21.0236]
[1778979880997,33.76,77883.4,0.0,-0.79412,0.00011,21.05665]
[1778979882005,33.76,77877.76,0.0,-0.79476,0.00011,21.01624]
[1778979887041,33.76,77886.92,0.0,-0.7937,0.00011,21.08324]
[1778979888047,33.76,77891.05,0.0,-0.79323,0.00011,21.11306]
[1778979889057,33.76,77898.81,0.0,-0.79233,0.00011,21.1689]
[1778979890060,33.76,77899.02,0.0,-0.79231,0.00011,21.17044]
[1778979892074,33.76,77904.29,0.0,-0.7917,0.00011,21.2083]
[1778979894089,33.76,77911.33,0.0,-0.79089,0.00012,21.25886]
[1778979899124,33.77,77916.22,0.0,-0.79031,0.00012,21.29502]
[1778979901138,33.77,77921.87,0.0,-0.78965,0.00012,21.33586]
[1778979905165,33.77,77936.07,0.0,-0.788,0.00012,21.43792]
[1778979906173,33.77,77936.8,0.0,-0.78791,0.00012,21.44318]
[1778979909194,33.77,77928.93,0.0,-0.78882,0.00012,21.38717]
[1778979911208,33.77,77919.56,0.0,-0.7899,0.00012,21.32015]
[1778979916243,33.77,77918.02,0.0,-0.79008,0.00012,21.30936]
[1778979921278,33.77,77920.45,0.0,-0.7898,0.00012,21.32686]
[1778979923292,33.77,77913.88,0.0,-0.79055,0.00012,21.27985]
[1778979925305,33.77,77911.46,0.0,-0.79083,0.00012,21.26265]
[1778979930341,33.77,77911.36,0.0,-0.79084,0.00012,21.26234]
[1778979935377,33.77,77909.05,0.0,-0.79112,0.00012,21.24246]
[1778979937391,33.77,77915.69,0.0,-0.79035,0.00012,21.29021]
[1778979938397,33.77,77921.72,0.0,-0.78965,0.00012,21.3334]
[1778979939405,33.77,77921.36,0.0,-0.7897,0.00012,21.33082]
[1778979944440,33.77,77923.23,0.0,-0.78948,0.00012,21.34416]
[1778979949480,33.77,77929.8,0.0,-0.78872,0.00012,21.391]
[1778979952498,33.77,77935.9,0.0,-0.78802,0.00012,21.43436]
[1778979957534,33.77,77938.04,0.0,-0.78778,0.00012,21.44906]
[1778979962577,33.77,77937.88,0.0,-0.78779,0.00012,21.44815]
[1778979967608,33.77,77939.06,0.0,-0.78765,0.00012,21.45702]
[1778979972642,33.77,77937.47,0.0,-0.78783,0.00012,21.44606]
[1778979976672,33.77,77927.07,0.0,-0.78904,0.00012,21.37143]
[1778979977707,33.77,77923.38,0.0,-0.78947,0.00012,21.34502]
[1778979979707,33.77,77917.26,0.0,-0.79018,0.00012,21.30101]
[1778979981722,33.77,77915.84,0.0,-0.79034,0.00012,21.29081]
[1778979986756,33.77,77911.98,0.0,-0.79079,0.00012,21.26311]
[1778979989777,33.77,77903.3,0.0,-0.79178,0.00011,21.20095]
[1778979991794,33.77,77906.57,0.0,-0.79143,0.00011,21.22078]
[1778979993805,33.77,77917.52,0.0,-0.79017,0.00012,21.29932]
[1778979994814,33.77,77919.57,0.0,-0.78993,0.00012,21.31397]
[1778979997833,33.77,77925.52,0.0,-0.78925,0.00012,21.35639]
[1778980004882,33.77,77924.38,0.0,-0.78939,0.00012,21.34777]
[1778980009918,33.77,77921.71,0.0,-0.7897,0.00012,21.32845]
[1778980014952,33.77,77924.85,0.0,-0.78934,0.00012,21.35066]
[1778980019988,33.77,77925.77,0.0,-0.78924,0.00012,21.35691]
[1778980025026,33.77,77927.19,0.0,-0.78908,0.00012,21.36669]
[1778980028043,33.77,77932.21,0.0,-0.78851,0.00012,21.40225]
[1778980033079,33.76,77929.76,0.0,-0.7888,0.00012,21.38414]
[1778980040129,33.76,77929.37,0.0,-0.78886,0.00012,21.38076]
[1778980045162,33.76,77931.61,0.0,-0.7886,0.00012,21.3963]
[1778980050200,33.76,77930.94,0.0,-0.78869,0.00012,21.39097]
[1778980055235,33.76,77931.33,0.0,-0.78868,0.00012,21.38936]
[1778980057246,33.76,77936.41,0.0,-0.7881,0.00012,21.42536]
[1778980063289,33.76,77937.18,0.0,-0.78803,0.00012,21.42978]
[1778980068324,33.75,77938.45,0.0,-0.78789,0.00012,21.43796]
[1778980073359,33.75,77939.24,0.0,-0.78782,0.00012,21.44273]
[1778980078395,33.75,77941.03,0.0,-0.78762,0.00012,21.45466]
[1778980083428,33.75,77942.37,0.0,-0.78748,0.00012,21.46337]
[1778980088464,33.75,77943.49,0.0,-0.78737,0.00012,21.47052]
[1778980093498,33.74,77946.02,0.0,-0.78709,0.00012,21.48768]
[1778980098533,33.74,77950.36,0.0,-0.7866,0.00012,21.51764]
[1778980103569,33.74,77955.76,0.0,-0.78598,0.00012,21.55516]
[1778980107597,33.74,77963.73,0.0,-0.78506,0.00012,21.61142]
[1778980110618,33.74,77971.12,0.0,-0.7842,0.00012,21.66352]
[1778980112631,33.74,77983.92,0.0,-0.78273,0.00012,21.75002]
[1778980113639,33.74,77991.37,0.0,-0.78185,0.00012,21.80279]
[1778980114645,33.74,77999.29,0.0,-0.78092,0.00012,21.8586]
[1778980115653,33.74,78006.45,0.0,-0.78007,0.00012,21.9091]
[1778980116660,33.73,78008.73,0.0,-0.77981,0.00012,21.92491]
[1778980117667,33.73,78009.88,0.0,-0.77968,0.00012,21.93268]
[1778980121700,33.73,77998.09,0.0,-0.78111,0.00012,21.8475]
[1778980122706,33.73,77987.52,0.0,-0.78236,0.00012,21.77225]
[1778980124716,33.73,77989.93,0.0,-0.78209,0.00012,21.78867]
[1778980128744,33.72,77984.46,0.0,-0.78276,0.00012,21.74849]
[1778980133781,33.72,77987.52,0.0,-0.78243,0.00012,21.7686]
[1778980138815,33.72,77988.9,0.0,-0.78229,0.00012,21.77711]
[1778980143850,33.71,77990.3,0.0,-0.78215,0.00012,21.78512]
[1778980148885,33.71,77992.57,0.0,-0.78191,0.00012,21.79959]
[1778980154927,33.7,77994.64,0.0,-0.7817,0.00012,21.81224]
[1778980157951,33.7,77989.07,0.0,-0.78238,0.00012,21.77178]
[1778980162987,33.7,77987.81,0.0,-0.78255,0.00012,21.76139]
[1778980168021,33.69,77987.85,0.0,-0.78257,0.00012,21.76026]
[1778980173057,33.69,77984.05,0.0,-0.78307,0.00012,21.72811]
[1778980175070,33.69,77990.62,0.0,-0.7823,0.00012,21.77422]
[1778980178091,33.69,77995.03,0.0,-0.7818,0.00012,21.80457]
[1778980179098,33.69,78000.06,0.0,-0.78121,0.00012,21.8399]
[1778980185140,33.68,78004.05,0.0,-0.78077,0.00012,21.86604]
[1778980190174,33.68,78007.19,0.0,-0.78043,0.00012,21.88649]
[1778980195210,33.67,78007.57,0.0,-0.78042,0.00012,21.88729]
[1778980200245,33.67,78005.21,0.0,-0.78073,0.00012,21.86875]
[1778980202261,33.66,77998.74,0.0,-0.78151,0.00012,21.8222]
[1778980203266,33.66,77993.3,0.0,-0.78216,0.00012,21.78331]
[1778980205282,33.66,77998.74,0.0,-0.78153,0.00012,21.82138]
[1778980206288,33.66,78001.06,0.0,-0.78126,0.00012,21.83751]
[1778980211324,33.66,78005.74,0.0,-0.78073,0.00012,21.86901]
[1778980214343,33.66,78010.77,0.0,-0.78015,0.00012,21.90352]
[1778980217365,33.65,78025.24,0.0,-0.77844,0.00012,22.00535]
[1778980218372,33.65,78031.85,0.0,-0.77765,0.00012,22.05176]
[1778980219378,33.65,78032.27,0.0,-0.7776,0.00012,22.05445]
[1778980221393,33.65,78038.86,0.0,-0.77683,0.00012,22.10032]
[1778980225422,33.65,78044.02,0.0,-0.77623,0.00012,22.13544]
[1778980230455,33.65,78049.26,0.0,-0.77562,0.00012,22.17094]
[1778980233477,33.64,78055.71,0.0,-0.77489,0.00012,22.21157]
[1778980238513,33.64,78052.98,0.0,-0.77525,0.00012,22.19075]
[1778980243546,33.63,78051.75,0.0,-0.77542,0.00012,22.18055]
[1778980248583,33.63,78051.51,0.0,-0.77548,0.00012,22.17742]
[1778980255632,33.63,78051.54,0.0,-0.77551,0.00012,22.1755]
[1778980258653,33.62,78043.73,0.0,-0.77647,0.00012,22.11944]
[1778980259660,33.62,78040.49,0.0,-0.77686,0.00012,22.0963]
[1778980264695,33.62,78037.75,0.0,-0.77722,0.00012,22.07547]
[1778980269729,33.61,78038.52,0.0,-0.77715,0.00012,22.07947]
[1778980274768,33.61,78038.94,0.0,-0.77713,0.00012,22.08094]
[1778980279803,33.61,78044.25,0.0,-0.77652,0.00012,22.11682]
[1778980283828,33.6,78048.23,0.0,-0.77606,0.00012,22.14353]
[1778980288863,33.6,78044.46,0.0,-0.77655,0.00012,22.11505]
[1778980293898,33.6,78048.31,0.0,-0.77613,0.00012,22.1372]
[1778980298933,33.59,78048.47,0.0,-0.77615,0.00012,22.13633]
[1778980304975,33.59,78048.96,0.0,-0.77613,0.00012,22.13771]
[1778980310010,33.58,78048.22,0.0,-0.77625,0.00012,22.13075]
[1778980315045,33.58,78049.42,0.0,-0.77614,0.00012,22.1375]
[1778980320079,33.57,78048.5,0.0,-0.77628,0.00012,22.12929]
[1778980325122,33.57,78051.25,0.0,-0.77598,0.00012,22.14696]
[1778980330156,33.56,78051.5,0.0,-0.77598,0.00012,22.14698]
[1778980335192,33.56,78049.31,0.0,-0.77627,0.00012,22.12983]
[1778980340226,33.56,78048.38,0.0,-0.77641,0.00012,22.12188]
[1778980345261,33.55,78047.33,0.0,-0.77656,0.00012,22.11313]
[1778980350296,33.55,78049.69,0.0,-0.7763,0.00012,22.12845]
[1778980352310,33.55,78055.4,0.0,-0.77565,0.00012,22.16437]
[1778980357345,33.54,78055.02,0.0,-0.77572,0.00012,22.16019]
[1778980362380,33.54,78054.67,0.0,-0.77579,0.00012,22.15624]
[1778980367416,33.54,78056.1,0.0,-0.77564,0.00012,22.16484]
[1778980372451,33.53,78057.99,0.0,-0.77544,0.00012,22.17669]
[1778980377487,33.53,78060.98,0.0,-0.7751,0.00012,22.19628]
[1778980382521,33.53,78061.25,0.0,-0.7751,0.00012,22.19672]
[1778980387557,33.52,78070.42,0.0,-0.77401,0.00012,22.25982]
[1778980389570,33.52,78064.58,0.0,-0.77473,0.00012,22.21804]
[1778980391584,33.52,78060.18,0.0,-0.77528,0.00012,22.18635]
[1778980397626,33.51,78061.6,0.0,-0.77515,0.00012,22.19413]
[1778980402663,33.51,78063.36,0.0,-0.77496,0.00012,22.20493]
[1778980407696,33.5,78064.6,0.0,-0.77484,0.00012,22.21207]
[1778980412730,33.5,78059.07,0.0,-0.77556,0.00012,22.16773]
[1778980419780,33.5,78057.44,0.0,-0.77579,0.00012,22.15448]
[1778980424817,33.49,78055.68,0.0,-0.77603,0.00012,22.14077]
[1778980429851,33.49,78056.3,0.0,-0.77597,0.00012,22.14388]
[1778980434884,33.49,78052.53,0.0,-0.77645,0.00012,22.11617]
[1778980438917,33.48,78046.06,0.0,-0.77724,0.00012,22.06939]
[1778980443952,33.48,78043.19,0.0,-0.77761,0.00012,22.04805]
[1778980449993,33.48,78043.47,0.0,-0.7776,0.00012,22.04829]
[1778980455039,33.47,78033.77,0.0,-0.7788,0.00012,21.97787]
[1778980456047,33.47,78034.06,0.0,-0.77878,0.00012,21.97928]
[1778980462089,33.47,78032.51,0.0,-0.77899,0.00012,21.96654]
[1778980467124,33.46,78031.28,0.0,-0.77916,0.00012,21.95641]
[1778980469138,33.46,78024.68,0.0,-0.77996,0.00012,21.90898]
[1778980471153,33.46,78015.74,0.0,-0.78106,0.00012,21.84115]
[1778980472160,33.46,78012.86,0.0,-0.78141,0.00012,21.82039]
[1778980475180,33.46,78021.03,0.0,-0.78044,0.00012,21.87813]
[1778980481222,33.46,78018.01,0.0,-0.78083,0.00012,21.8554]
[1778980486257,33.45,78017.09,0.0,-0.78096,0.00012,21.84767]
[1778980489280,33.45,78010.23,0.0,-0.78179,0.00012,21.79807]
[1778980490285,33.45,78008.46,0.0,-0.782,0.00012,21.78527]
[1778980495320,33.45,78007.66,0.0,-0.78211,0.00012,21.77878]
[1778980500355,33.45,78004.29,0.0,-0.78252,0.00012,21.75407]
[1778980505390,33.45,78004.44,0.0,-0.78251,0.00012,21.75468]
[1778980510425,33.45,78004.26,0.0,-0.78254,0.00012,21.75295]
[1778980513447,33.45,78009.53,0.0,-0.78192,0.00012,21.79032]
[1778980518481,33.44,78010.79,0.0,-0.78178,0.00012,21.79865]
[1778980523518,33.44,78011.51,0.0,-0.78171,0.00012,21.80309]
[1778980528552,33.44,78018.11,0.0,-0.78093,0.00012,21.84947]
[1778980529558,33.44,78019.56,0.0,-0.78076,0.00012,21.85966]
[1778980534595,33.44,78019.07,0.0,-0.78086,0.00012,21.85156]
[1778980539633,33.44,78023.55,0.0,-0.78032,0.00012,21.88345]
[1778980544667,33.44,78023.7,0.0,-0.78031,0.00012,21.88439]
[1778980549702,33.44,78024.01,0.0,-0.78027,0.00012,21.88645]
[1778980554737,33.44,78023.23,0.0,-0.78037,0.00012,21.88071]
[1778980559772,33.44,78023.87,0.0,-0.7803,0.00012,21.88508]
[1778980564808,33.44,78024.13,0.0,-0.78027,0.00012,21.88674]
[1778980570783,33.44,78024.41,0.0,-0.78024,0.00012,21.88848]
[1778980577897,33.43,78024.57,0.0,-0.78023,0.00012,21.8893]
[1778980582933,33.43,78024.45,0.0,-0.78025,0.00012,21.88762]
[1778980587967,33.43,78024.32,0.0,-0.78029,0.00012,21.88573]
[1778980593004,33.43,78024.61,0.0,-0.78029,0.00012,21.88307]
[1778980596024,33.43,78038.08,0.0,-0.77868,0.00012,21.97861]
[1778980597031,33.43,78040.61,0.0,-0.77838,0.00012,21.99643]
[1778980602066,33.42,78042.15,0.0,-0.77821,0.00012,22.00653]
[1778980606094,33.42,78024.49,0.0,-0.78035,0.00012,21.87987]
[1778980607100,33.42,78013.78,0.0,-0.78163,0.00012,21.80348]
[1778980608108,33.42,78013.61,0.0,-0.78165,0.00012,21.80218]
[1778980613143,33.42,78013.36,0.0,-0.78169,0.00012,21.80006]
[1778980619185,33.42,78014.37,0.0,-0.78157,0.00012,21.80689]
[1778980623214,33.42,78022.68,0.0,-0.78058,0.00012,21.86593]
[1778980625228,33.42,78020.65,0.0,-0.78083,0.00012,21.85124]
[1778980630263,33.42,78022.99,0.0,-0.78057,0.00012,21.86708]
[1778980635298,33.41,78021.36,0.0,-0.78077,0.00012,21.85472]
[1778980640333,33.41,78021.0,0.0,-0.78083,0.00012,21.85142]
[1778980646375,33.41,78023.73,0.0,-0.78052,0.00012,21.87]
[1778980651409,33.41,78024.52,0.0,-0.78046,0.00012,21.87112]
[1778980656446,33.41,78025.06,0.0,-0.78041,0.00012,21.87426]
[1778980659466,33.41,78031.91,0.0,-0.77959,0.00012,21.92277]
[1778980663494,33.41,78017.18,0.0,-0.78136,0.00012,21.81748]
[1778980664501,33.41,78014.36,0.0,-0.7817,0.00012,21.79726]
[1778980668530,33.4,78005.65,0.0,-0.78274,0.00012,21.73462]
[1778980669535,33.4,77997.56,0.0,-0.78371,0.00012,21.67641]
[1778980670543,33.4,77996.41,0.0,-0.78385,0.00012,21.66795]
[1778980672557,33.4,77986.97,0.0,-0.78498,0.00012,21.5998]
[1778980673564,33.4,77985.49,0.0,-0.78515,0.00012,21.58904]
[1778980675579,33.4,77980.15,0.0,-0.78579,0.00012,21.55044]
[1778980680613,33.4,77984.33,0.0,-0.7853,0.00012,21.58031]
[1778980685649,33.4,77985.38,0.0,-0.78517,0.00012,21.58796]
[1778980691631,33.4,77984.88,0.0,-0.78523,0.00012,21.58444]
[1778980693704,33.4,77994.58,0.0,-0.78408,0.00012,21.65415]
[1778980694711,33.4,77995.31,0.0,-0.78399,0.00012,21.65939]
[1778980699745,33.4,77993.56,0.0,-0.7842,0.00012,21.64682]
[1778980704782,33.4,77987.94,0.0,-0.78487,0.00012,21.60645]
[1778980705788,33.4,77982.35,0.0,-0.78553,0.00012,21.56628]
[1778980710823,33.4,77987.34,0.0,-0.78494,0.00012,21.60223]
[1778980717872,33.4,77987.01,0.0,-0.785,0.00012,21.59603]
[1778980722907,33.4,77987.47,0.0,-0.78495,0.00012,21.5993]
[1778980728949,33.4,77986.65,0.0,-0.78505,0.00012,21.59335]
[1778980732977,33.4,77978.23,0.0,-0.78604,0.00012,21.53286]
[1778980735998,33.4,77977.86,0.0,-0.78608,0.00012,21.5304]
[1778980741032,33.4,77977.85,0.0,-0.78608,0.00012,21.53071]
[1778980746068,33.4,77976.36,0.0,-0.78625,0.00012,21.52035]
[1778980752110,33.41,77976.58,0.0,-0.78621,0.00012,21.52252]
[1778980762126,33.4,77978.88,0.0,-0.78594,0.00012,21.53874]
[1778980767216,33.4,77986.65,0.0,-0.78503,0.00012,21.59436]
[1778980772250,33.4,77987.08,0.0,-0.78501,0.00012,21.59357]
[1778980777286,33.4,77987.14,0.0,-0.785,0.00012,21.59382]
[1778980780309,33.4,77995.74,0.0,-0.78399,0.00012,21.65539]
[1778980781314,33.4,77996.04,0.0,-0.78395,0.00012,21.6575]
[1778980786349,33.4,77996.03,0.0,-0.78396,0.00012,21.65719]
[1778980792337,33.4,77994.23,0.0,-0.78417,0.00012,21.64398]
[1778980798433,33.4,77994.81,0.0,-0.78411,0.00012,21.64777]
[1778980803468,33.4,77991.86,0.0,-0.78447,0.00012,21.62632]
[1778980808503,33.4,77991.37,0.0,-0.78453,0.00012,21.62258]
[1778980815551,33.4,77987.9,0.0,-0.78494,0.00012,21.59752]
[1778980820586,33.4,77988.35,0.0,-0.78489,0.00012,21.60064]
[1778980825622,33.4,77988.02,0.0,-0.78493,0.00012,21.59812]
[1778980832618,33.4,77988.25,0.0,-0.78494,0.00012,21.59553]
[1778980837707,33.4,77991.55,0.0,-0.78455,0.00012,21.61891]
[1778980842740,33.4,77991.84,0.0,-0.78452,0.00012,21.62065]
[1778980847776,33.4,77990.95,0.0,-0.78464,0.00012,21.61392]
[1778980856840,33.39,77988.92,0.0,-0.78489,0.00012,21.59845]
[1778980859860,33.39,77981.81,0.0,-0.78574,0.00012,21.54706]
[1778980861880,33.39,77978.42,0.0,-0.78615,0.00012,21.5223]
[1778980868929,33.39,77977.32,0.0,-0.7863,0.00012,21.51309]
[1778980873964,33.39,77975.98,0.0,-0.78646,0.00012,21.50315]
[1778980878998,33.39,77981.87,0.0,-0.78577,0.00012,21.54542]
[1778980885040,33.39,77982.46,0.0,-0.7857,0.00012,21.54928]
[1778980890076,33.39,77983.4,0.0,-0.7856,0.00012,21.55571]
[1778980896118,33.38,77985.27,0.0,-0.78541,0.00012,21.56494]
[1778980899139,33.38,77991.32,0.0,-0.7847,0.00012,21.60816]
[1778980901153,33.38,77998.17,0.0,-0.78389,0.00012,21.65711]
[1778980905182,33.38,78004.5,0.0,-0.78314,0.00012,21.70203]
[1778980910216,33.38,78008.69,0.0,-0.78265,0.00012,21.73143]
[1778980915251,33.38,78011.61,0.0,-0.78232,0.00012,21.75164]
[1778980920286,33.38,78013.61,0.0,-0.78209,0.00012,21.76533]
[1778980925325,33.38,78015.9,0.0,-0.78183,0.00012,21.78103]
[1778980930360,33.37,78018.13,0.0,-0.78158,0.00012,21.79612]
[1778980935396,33.37,78023.2,0.0,-0.78099,0.00012,21.83152]
[1778980940429,33.37,78023.9,0.0,-0.78092,0.00012,21.83574]
[1778980945465,33.37,78027.4,0.0,-0.78051,0.00012,21.85979]
[1778980950500,33.37,78027.52,0.0,-0.78051,0.00012,21.85988]
[1778980955536,33.36,78023.14,0.0,-0.78107,0.00012,21.82412]
[1778980956542,33.36,78013.07,0.0,-0.78228,0.00012,21.75186]
[1778980957549,33.36,78002.85,0.0,-0.78351,0.00012,21.67828]
[1778980958556,33.36,78000.62,0.0,-0.78378,0.00012,21.66201]
[1778980959564,33.36,77999.42,0.0,-0.78392,0.00012,21.65321]
[1778980965605,33.36,77996.5,0.0,-0.78429,0.00012,21.63117]
[1778980971648,33.36,77995.41,0.0,-0.78443,0.00012,21.62268]
[1778980983731,33.36,77993.56,0.0,-0.78464,0.00012,21.6098]
[1778980988769,33.36,77992.85,0.0,-0.78472,0.00012,21.60491]
[1778980990781,33.36,77975.47,0.0,-0.78678,0.00012,21.47988]
[1778980991788,33.36,77971.53,0.0,-0.78724,0.00012,21.45145]
[1778980996826,33.36,77966.28,0.0,-0.78787,0.00012,21.41312]
[1778980998840,33.36,77948.23,0.0,-0.78999,0.00012,21.28247]
[1778980999847,33.36,77945.28,0.0,-0.79033,0.00012,21.26114]
[1778981000854,33.36,77938.01,0.0,-0.79118,0.00012,21.20836]
[1778981001861,33.36,77936.21,0.0,-0.79139,0.00012,21.19526]
[1778981006895,33.36,77933.92,0.0,-0.79166,0.00012,21.1786]
[1778981011931,33.36,77931.43,0.0,-0.79198,0.00012,21.15677]
[1778981017973,33.36,77929.56,0.0,-0.79218,0.00012,21.14382]
[1778981023007,33.36,77938.66,0.0,-0.79111,0.00012,21.21074]
[1778981024015,33.36,77939.63,0.0,-0.79099,0.00012,21.21785]
[1778981029049,33.36,77944.52,0.0,-0.79041,0.00012,21.2538]
[1778981031065,33.36,77950.43,0.0,-0.78972,0.00012,21.29684]
[1778981033078,33.36,77951.22,0.0,-0.78962,0.00012,21.30269]
[1778981039120,33.36,77951.18,0.0,-0.78962,0.00012,21.30293]
[1778981044154,33.37,77951.47,0.0,-0.78957,0.00012,21.30583]
[1778981049190,33.37,77950.92,0.0,-0.78963,0.00012,21.30254]
[1778981058254,33.37,77949.56,0.0,-0.78977,0.00012,21.2937]
[1778981063289,33.37,77945.7,0.0,-0.79021,0.00012,21.26628]
[1778981070339,33.37,77944.01,0.0,-0.7904,0.00012,21.25478]
[1778981074368,33.37,77949.07,0.0,-0.78982,0.00012,21.28803]
[1778981079405,33.37,77948.87,0.0,-0.78984,0.00012,21.28689]
[1778981089471,33.38,77949.06,0.0,-0.78981,0.00012,21.28882]
[1778981095516,33.38,77948.8,0.0,-0.78983,0.00012,21.28725]
[1778981100552,33.38,77949.21,0.0,-0.78978,0.00012,21.29045]
[1778981104579,33.38,77956.47,0.0,-0.78893,0.00012,21.34308]
[1778981109615,33.38,77961.3,0.0,-0.78836,0.00012,21.37793]
[1778981112635,33.38,77966.43,0.0,-0.78776,0.00012,21.41492]
[1778981117672,33.38,77967.6,0.0,-0.78762,0.00012,21.4233]
[1778981123714,33.38,77968.17,0.0,-0.78756,0.00012,21.42736]
[1778981128750,33.38,77973.52,0.0,-0.78693,0.00012,21.46591]
[1778981133792,33.38,77951.28,0.0,-0.78957,0.00012,21.30133]
[1778981134794,33.38,77927.89,0.0,-0.7923,0.00012,21.13166]
[1778981135800,33.38,77929.92,0.0,-0.79207,0.00012,21.14648]
[1778981140837,33.38,77930.03,0.0,-0.79205,0.00012,21.14766]
[1778981146879,33.38,77934.38,0.0,-0.79153,0.00012,21.17988]
[1778981152921,33.38,77936.45,0.0,-0.79128,0.00012,21.19554]
[1778981157956,33.38,77937.75,0.0,-0.79112,0.00012,21.20551]
[1778981161983,33.38,77932.44,0.0,-0.79173,0.00012,21.16748]
[1778981166012,33.38,77926.59,0.0,-0.7924,0.00012,21.12564]
[1778981169033,33.38,77924.81,0.0,-0.79261,0.00012,21.11267]
[1778981175075,33.39,77927.34,0.0,-0.7923,0.00012,21.13181]
[1778981180112,33.39,77925.42,0.0,-0.7925,0.00012,21.11906]
[1778981185144,33.39,77924.9,0.0,-0.79254,0.00012,21.11652]
[1778981188166,33.39,77915.37,0.0,-0.79363,0.00012,21.04803]
[1778981190180,33.39,77906.16,0.0,-0.7947,0.00012,20.9812]
[1778981194208,33.39,77911.65,0.0,-0.79408,0.00012,21.01769]
[1778981196222,33.39,77913.24,0.0,-0.7939,0.00012,21.02933]
[1778981201256,33.39,77912.38,0.0,-0.79399,0.00012,21.02329]
[1778981206291,33.4,77914.85,0.0,-0.79369,0.00012,21.04232]
[1778981211328,33.4,77914.56,0.0,-0.79371,0.00012,21.04124]
[1778981216363,33.4,77915.59,0.0,-0.79357,0.00012,21.04977]
[1778981221398,33.4,77915.93,0.0,-0.79351,0.00012,21.05326]
[1778981226433,33.41,77904.74,0.0,-0.79479,0.00012,20.97301]
[1778981227439,33.41,77902.82,0.0,-0.79501,0.00012,20.95934]
[1778981229454,33.42,77896.75,0.0,-0.79565,0.00012,20.91863]
[1778981231467,33.42,77891.2,0.0,-0.79628,0.00011,20.8786]
[1778981233482,33.42,77869.85,0.0,-0.79872,0.00011,20.7233]
[1778981234491,33.42,77870.96,0.0,-0.79859,0.00011,20.73147]
[1778981236502,33.42,77874.94,0.0,-0.79813,0.00011,20.761]
[1778981241538,33.42,77882.0,0.0,-0.7973,0.00011,20.81383]
[1778981243551,33.42,77884.12,0.0,-0.79705,0.00011,20.82982]
[1778981248587,33.43,77891.32,0.0,-0.79619,0.00011,20.88392]
[1778981250601,33.43,77899.96,0.0,-0.79519,0.00012,20.94748]
[1778981252615,33.43,77902.0,0.0,-0.79497,0.00012,20.95907]
[1778981257653,33.43,77902.07,0.0,-0.79494,0.00012,20.96111]
[1778981262688,33.43,77902.12,0.0,-0.79491,0.00012,20.96261]
[1778981264703,33.44,77907.15,0.0,-0.79432,0.00012,20.99994]
[1778981267723,33.44,77920.21,0.0,-0.79279,0.00012,21.09573]
[1778981269737,33.44,77924.15,0.0,-0.79233,0.00012,21.12475]
[1778981274771,33.44,77927.22,0.0,-0.79195,0.00012,21.14805]
[1778981279808,33.44,77932.4,0.0,-0.79133,0.00012,21.1865]
[1778981284843,33.45,77939.3,0.0,-0.79052,0.00012,21.23716]
[1778981285851,33.45,77941.44,0.0,-0.79027,0.00012,21.25272]
[1778981289878,33.45,77947.89,0.0,-0.78951,0.00012,21.29956]
[1778981292898,33.45,77949.09,0.0,-0.78936,0.00012,21.30865]
[1778981297934,33.45,77949.23,0.0,-0.78933,0.00012,21.31042]
[1778981303976,33.45,77948.75,0.0,-0.78937,0.00012,21.30812]
[1778981309011,33.45,77947.92,0.0,-0.78945,0.00012,21.303]
[1778981314045,33.46,77947.63,0.0,-0.7895,0.00012,21.29806]
[1778981319081,33.46,77941.75,0.0,-0.79017,0.00012,21.25624]
[1778981324115,33.46,77942.32,0.0,-0.7901,0.00012,21.26075]
[1778981330158,33.46,77938.62,0.0,-0.79052,0.00012,21.2345]
[1778981335193,33.46,77943.89,0.0,-0.7899,0.00012,21.27294]
[1778981341235,33.46,77943.26,0.0,-0.78997,0.00012,21.26868]
[1778981350298,33.46,77941.83,0.0,-0.79013,0.00012,21.25884]
[1778981355333,33.46,77939.85,0.0,-0.79035,0.00012,21.24484]
[1778981360368,33.46,77940.5,0.0,-0.79027,0.00012,21.24991]
[1778981365403,33.47,77942.07,0.0,-0.79008,0.00012,21.26166]
[1778981370438,33.47,77943.65,0.0,-0.78989,0.00012,21.27344]
[1778981375473,33.47,77943.33,0.0,-0.78995,0.00012,21.26774]
[1778981381515,33.47,77943.56,0.0,-0.78991,0.00012,21.26994]
[1778981386555,33.47,77944.48,0.0,-0.7898,0.00012,21.27701]
[1778981391590,33.47,77944.37,0.0,-0.7898,0.00012,21.27663]
[1778981396626,33.47,77944.92,0.0,-0.78972,0.00012,21.2816]
[1778981401661,33.48,77945.14,0.0,-0.78966,0.00012,21.28512]
[1778981405691,33.48,77938.6,0.0,-0.79039,0.00012,21.2399]
[1778981406697,33.48,77933.37,0.0,-0.79099,0.00012,21.20275]
[1778981408710,33.49,77929.82,0.0,-0.79138,0.00012,21.1784]
[1778981412738,33.49,77939.11,0.0,-0.79026,0.00012,21.24818]
[1778981413744,33.49,77940.55,0.0,-0.79008,0.00012,21.25915]
[1778981418779,33.5,77946.62,0.0,-0.78932,0.00012,21.30565]
[1778981419787,33.5,77952.84,0.0,-0.78859,0.00012,21.35094]
[1778981424821,33.51,77950.87,0.0,-0.78878,0.00012,21.33908]
[1778981429857,33.51,77950.7,0.0,-0.78876,0.00012,21.34015]
[1778981434892,33.52,77948.04,0.0,-0.78906,0.00012,21.31952]
[1778981439927,33.52,77947.82,0.0,-0.78904,0.00012,21.32034]
[1778981444964,33.53,77948.3,0.0,-0.78895,0.00012,21.32614]
[1778981449999,33.53,77947.79,0.0,-0.78897,0.00012,21.3248]
[1778981455037,33.54,77948.05,0.0,-0.7889,0.00012,21.32898]
[1778981458057,33.54,77938.48,0.0,-0.78999,0.00012,21.26148]
[1778981460071,33.55,77939.07,0.0,-0.78991,0.00012,21.26673]
[1778981461077,33.55,77946.36,0.0,-0.78905,0.00012,21.31969]
[1778981463092,33.55,77948.94,0.0,-0.78873,0.00012,21.33923]
[1778981467124,33.55,77953.7,0.0,-0.78814,0.00012,21.37549]
[1778981472159,33.56,77953.99,0.0,-0.78807,0.00012,21.37946]
[1778981477194,33.56,77955.49,0.0,-0.78787,0.00012,21.39194]
[1778981480212,33.56,77949.81,0.0,-0.78852,0.00012,21.35217]
[1778981484243,33.57,77937.28,0.0,-0.78995,0.00012,21.26356]
[1778981485252,33.57,77932.48,0.0,-0.7905,0.00012,21.22947]
[1778981487268,33.57,77929.52,0.0,-0.79083,0.00012,21.20916]
[1778981492296,33.61,77927.2,0.0,-0.79084,0.00012,21.20577]
[1778981497331,33.67,77928.78,0.0,-0.79024,0.00012,21.24209]
[1778981502367,33.72,77928.02,0.0,-0.78995,0.00012,21.25889]
[1778981504381,33.74,77921.07,0.0,-0.79061,0.00012,21.2175]
[1778981506396,33.76,77917.77,0.0,-0.79084,0.00012,21.2031]
[1778981511430,33.82,77916.9,0.0,-0.79056,0.00012,21.21943]
[1778981516465,33.86,77916.04,0.0,-0.79032,0.00012,21.2336]
[1778981521502,33.91,77909.88,0.0,-0.79071,0.00012,21.20882]
[1778981527537,33.97,77907.26,0.0,-0.7906,0.00011,21.21436]
[1778981533588,34.02,77909.16,0.0,-0.79001,0.00011,21.25034]
[1778981535600,34.04,77899.15,0.0,-0.79104,0.00011,21.18637]
[1778981536607,34.05,77890.29,0.0,-0.79198,0.00011,21.12756]
[1778981537615,34.06,77887.42,0.0,-0.79222,0.00011,21.11198]
[1778981540637,34.09,77881.35,0.0,-0.79267,0.00011,21.08354]
[1778981542649,34.09,77874.77,0.0,-0.7934,0.00011,21.03776]
[1778981544665,34.11,77885.73,0.0,-0.79206,0.00011,21.12149]
[1778981545673,34.11,77888.59,0.0,-0.79172,0.00011,21.14225]
[1778981547692,34.12,77894.25,0.0,-0.791,0.00011,21.18693]
[1778981551728,34.14,77887.88,0.0,-0.79158,0.00011,21.14863]
[1778981552733,34.15,77877.85,0.0,-0.79265,0.00011,21.08145]
[1778981553742,34.16,77885.1,0.0,-0.79175,0.00011,21.13766]
[1778981554748,34.17,77887.93,0.0,-0.79136,0.00011,21.16178]
[1778981559782,34.2,77889.39,0.0,-0.791,0.00011,21.18355]
[1778981561799,34.2,77894.71,0.0,-0.79038,0.00011,21.22184]
[1778981566832,34.23,77898.77,0.0,-0.78973,0.00011,21.26149]
[1778981572874,34.24,77900.73,0.0,-0.78941,0.00011,21.28113]
[1778981574888,34.25,77895.25,0.0,-0.78999,0.00011,21.24535]
[1778981579923,34.25,77894.95,0.0,-0.79,0.00011,21.24451]
[1778981584958,34.27,77893.37,0.0,-0.79009,0.00011,21.23897]
[1778981586977,34.27,77910.7,0.0,-0.78809,0.00011,21.36179]
[1778981587983,34.27,77928.04,0.0,-0.7861,0.00012,21.48363]
[1778981588992,34.27,77937.37,0.0,-0.78502,0.00012,21.54914]
[1778981589997,34.27,77940.2,0.0,-0.78469,0.00012,21.56897]
[1778981595038,34.27,77943.96,0.0,-0.78426,0.00012,21.59521]
[1778981600069,34.27,77942.6,0.0,-0.78442,0.00012,21.58556]
[1778981605105,34.27,77942.7,0.0,-0.78441,0.00012,21.58614]
[1778981610139,34.27,77946.31,0.0,-0.78399,0.00012,21.61129]
[1778981615184,34.27,77949.18,0.0,-0.78369,0.00012,21.6272]
[1778981620213,34.26,77950.28,0.0,-0.78357,0.00012,21.63443]
[1778981625245,34.26,77946.42,0.0,-0.78403,0.00012,21.6069]
[1778981626253,34.26,77934.77,0.0,-0.78538,0.00012,21.5252]
[1778981628265,34.26,77930.96,0.0,-0.78582,0.00012,21.49844]
[1778981633301,34.26,77932.95,0.0,-0.78559,0.00012,21.51274]
[1778981635315,34.26,77942.74,0.0,-0.78446,0.00012,21.58123]
[1778981639343,34.26,77935.55,0.0,-0.78529,0.00012,21.5305]
[1778981641358,34.26,77944.53,0.0,-0.78426,0.00012,21.59332]
[1778981642364,34.26,77937.54,0.0,-0.78507,0.00012,21.54426]
[1778981643372,34.26,77934.71,0.0,-0.7854,0.00012,21.52437]
[1778981648408,34.26,77936.98,0.0,-0.78514,0.00012,21.54008]
[1778981653442,34.26,77934.23,0.0,-0.78546,0.00012,21.52055]
[1778981658477,34.26,77931.07,0.0,-0.78583,0.00012,21.49821]
[1778981665526,34.26,77930.95,0.0,-0.78584,0.00012,21.4972]
[1778981670561,34.26,77930.19,0.0,-0.78593,0.00012,21.49172]
[1778981673583,34.26,77922.71,0.0,-0.78682,0.00012,21.43536]
[1778981675597,34.26,77919.91,0.0,-0.78714,0.00012,21.41578]
[1778981679625,34.26,77925.53,0.0,-0.78649,0.00012,21.45544]
[1778981684660,34.26,77932.53,0.0,-0.78568,0.00012,21.50469]
[1778981686675,34.26,77939.74,0.0,-0.78485,0.00012,21.55532]
[1778981691709,34.26,77938.64,0.0,-0.78498,0.00012,21.54765]
[1778981696744,34.26,77933.98,0.0,-0.78552,0.00012,21.51469]
[1778981701779,34.26,77932.31,0.0,-0.78572,0.00012,21.50274]
[1778981706813,34.26,77927.8,0.0,-0.78624,0.00012,21.47106]
[1778981709836,34.26,77908.6,0.0,-0.78844,0.00011,21.3361]
[1778981710843,34.26,77906.17,0.0,-0.78872,0.00011,21.31915]
[1778981717892,34.26,77908.11,0.0,-0.78848,0.00011,21.33396]
[1778981722927,34.26,77909.03,0.0,-0.78836,0.00011,21.34108]
[1778981727962,34.27,77899.63,0.0,-0.78942,0.00011,21.27562]
[1778981728969,34.27,77895.17,0.0,-0.78993,0.00011,21.24438]
[1778981730986,34.27,77888.33,0.0,-0.79066,0.00011,21.19884]
[1778981732997,34.27,77878.89,0.0,-0.79175,0.00011,21.12899]
[1778981734004,34.28,77886.83,0.0,-0.79084,0.00011,21.18547]
[1778981735012,34.28,77889.78,0.0,-0.7905,0.00011,21.2066]
[1778981738034,34.28,77892.32,0.0,-0.7902,0.00011,21.22534]
[1778981743069,34.28,77899.59,0.0,-0.78935,0.00011,21.27786]
[1778981748103,34.28,77900.8,0.0,-0.78919,0.00011,21.28758]
[1778981755153,34.29,77905.86,0.0,-0.78858,0.00011,21.32472]
[1778981760209,34.29,77909.24,0.0,-0.78818,0.00011,21.34964]
[1778981761213,34.29,77887.82,0.0,-0.79062,0.00011,21.19878]
[1778981762214,34.29,77856.79,0.0,-0.79414,0.00011,20.97937]
[1778981763225,34.29,77848.3,0.0,-0.79509,0.00011,20.91969]
[1778981768257,34.3,77848.79,0.0,-0.79499,0.00011,20.92549]
[1778981770275,34.3,77839.55,0.0,-0.79601,0.00011,20.86103]
[1778981775308,34.31,77837.99,0.0,-0.79615,0.00011,20.85245]
[1778981780343,34.31,77842.1,0.0,-0.79564,0.00011,20.88434]
[1778981781359,34.31,77849.64,0.0,-0.79479,0.00011,20.9383]
[1778981786385,34.32,77850.48,0.0,-0.79465,0.00011,20.94666]
[1778981788399,34.32,77853.42,0.0,-0.79431,0.00011,20.96837]
[1778981789407,34.32,77862.43,0.0,-0.79328,0.00011,21.03257]
[1778981790414,34.32,77866.1,0.0,-0.79286,0.00011,21.05887]
[1778981793434,34.32,77869.51,0.0,-0.79249,0.00011,21.08007]
[1778981798469,34.33,77876.79,0.0,-0.79164,0.00011,21.13287]
[1778981803506,34.33,77878.72,0.0,-0.7914,0.00011,21.14754]
[1778981805519,34.33,77872.76,0.0,-0.79207,0.00011,21.10589]
[1778981810554,34.33,77870.05,0.0,-0.79236,0.00011,21.08805]
[1778981812573,34.34,77877.69,0.0,-0.79148,0.00011,21.14248]
[1778981817602,34.34,77878.92,0.0,-0.79133,0.00011,21.15213]
[1778981822638,34.34,77878.42,0.0,-0.79137,0.00011,21.14953]
[1778981827673,34.34,77876.1,0.0,-0.79162,0.00011,21.13412]
[1778981832708,34.34,77873.23,0.0,-0.79193,0.00011,21.1148]
[1778981837743,34.35,77870.37,0.0,-0.79224,0.00011,21.09552]
[1778981838749,34.35,77878.87,0.0,-0.79127,0.00011,21.15574]
[1778981839757,34.35,77887.2,0.0,-0.79032,0.00011,21.2147]
[1778981840765,34.35,77887.87,0.0,-0.79024,0.00011,21.21961]
[1778981842778,34.35,77893.94,0.0,-0.78954,0.00011,21.26269]
[1778981843785,34.35,77906.15,0.0,-0.78814,0.00011,21.34864]
[1778981844792,34.35,77905.17,0.0,-0.78825,0.00011,21.3418]
[1778981846806,34.35,77911.0,0.0,-0.78758,0.00011,21.3828]
[1778981847813,34.35,77916.05,0.0,-0.78701,0.00011,21.41821]
[1778981852851,34.35,77911.39,0.0,-0.78757,0.00011,21.38172]
[1778981858891,34.35,77911.28,0.0,-0.78757,0.00011,21.38129]
[1778981863926,34.35,77909.12,0.0,-0.78781,0.00011,21.36648]
[1778981868961,34.35,77914.5,0.0,-0.78719,0.00011,21.4045]
[1778981872989,34.35,77921.94,0.0,-0.78634,0.00011,21.45662]
[1778981880018,34.35,77923.21,0.0,-0.78619,0.00012,21.46546]
[1778981885080,34.35,77922.18,0.0,-0.78631,0.00011,21.45828]
[1778981890116,34.35,77924.23,0.0,-0.78607,0.00012,21.47285]
[1778981894142,34.35,77915.78,0.0,-0.78704,0.00011,21.41365]
[1778981897164,34.35,77908.82,0.0,-0.78784,0.00011,21.36488]
[1778981902199,34.35,77906.01,0.0,-0.78816,0.00011,21.34522]
[1778981908241,34.35,77903.12,0.0,-0.78849,0.00011,21.32494]
[1778981913277,34.35,77900.97,0.0,-0.78876,0.00011,21.306]
[1778981918312,34.35,77903.02,0.0,-0.78853,0.00011,21.32032]
[1778981923347,34.35,77904.35,0.0,-0.78838,0.00011,21.32959]
[1778981925361,34.35,77911.44,0.0,-0.78757,0.00011,21.37951]
[1778981930367,34.35,77913.86,0.0,-0.78728,0.00011,21.39666]
[1778981935431,34.35,77908.79,0.0,-0.78786,0.00011,21.36135]
[1778981937449,34.35,77903.5,0.0,-0.78847,0.00011,21.32417]
[1778981943498,34.35,77903.98,0.0,-0.78841,0.00011,21.32744]
[1778981948532,34.35,77907.37,0.0,-0.78803,0.00011,21.35108]
[1778981953567,34.35,77909.92,0.0,-0.78774,0.00011,21.36878]
[1778981958601,34.35,77913.32,0.0,-0.78736,0.00011,21.39239]
[1778981963637,34.35,77914.65,0.0,-0.78721,0.00011,21.40141]
[1778981968672,34.35,77915.0,0.0,-0.78717,0.00011,21.40353]
[1778981973707,34.35,77920.66,0.0,-0.78655,0.00011,21.43937]
[1778981978742,34.35,77921.28,0.0,-0.78648,0.00011,21.44387]
[1778981984783,34.35,77921.41,0.0,-0.78646,0.00011,21.44495]
[1778981990788,34.35,77922.95,0.0,-0.78628,0.00012,21.4558]
[1778981995862,34.35,77926.31,0.0,-0.78589,0.00012,21.47942]
[1778982000922,34.35,77928.86,0.0,-0.7856,0.00012,21.49718]
[1778982002949,34.35,77896.67,0.0,-0.78929,0.00011,21.27139]
[1778982003977,34.35,77878.5,0.0,-0.79136,0.00011,21.1436]
[1778982004958,34.35,77877.97,0.0,-0.79141,0.00011,21.1402]
[1778982006972,34.35,77884.03,0.0,-0.79071,0.00011,21.18358]
[1778982012007,34.36,77886.67,0.0,-0.7904,0.00011,21.20305]
[1778982017040,34.36,77881.54,0.0,-0.79096,0.00011,21.16779]
[1778982018046,34.36,77867.01,0.0,-0.79261,0.00011,21.06552]
[1778982019052,34.36,77863.77,0.0,-0.79297,0.00011,21.04297]
[1778982021071,34.36,77858.66,0.0,-0.79353,0.00011,21.00755]
[1778982023080,34.36,77845.47,0.0,-0.795,0.00011,20.91505]
[1778982024087,34.36,77845.46,0.0,-0.795,0.00011,20.91548]
[1778982027108,34.37,77852.69,0.0,-0.79416,0.00011,20.9681]
[1778982028115,34.37,77858.37,0.0,-0.79351,0.00011,21.00869]
[1778982030130,34.37,77859.61,0.0,-0.79336,0.00011,21.01822]
[1778982034168,34.37,77836.14,0.0,-0.796,0.00011,20.84985]
[1778982035172,34.38,77820.06,0.0,-0.79779,0.00011,20.73634]
[1778982036179,34.38,77811.19,0.0,-0.79877,0.00011,20.67354]
[1778982037189,34.38,77807.05,0.0,-0.79923,0.00011,20.64429]
[1778982042221,34.38,77814.7,0.0,-0.79836,0.00011,20.69969]
[1778982044239,34.38,77820.51,0.0,-0.79771,0.00011,20.74127]
[1778982047257,34.38,77824.32,0.0,-0.79728,0.00011,20.7686]
[1778982052295,34.38,77821.96,0.0,-0.79754,0.00011,20.75218]
[1778982053301,34.38,77812.23,0.0,-0.79862,0.00011,20.68314]
[1778982054306,34.38,77809.48,0.0,-0.79892,0.00011,20.66375]
[1778982059344,34.38,77808.78,0.0,-0.79898,0.00011,20.65971]
[1778982064377,34.39,77808.96,0.0,-0.79895,0.00011,20.66194]
[1778982067398,34.39,77802.68,0.0,-0.79964,0.00011,20.61788]
[1778982068405,34.39,77802.27,0.0,-0.79968,0.00011,20.61522]
[1778982072438,34.39,77793.62,0.0,-0.80061,0.00011,20.55517]
[1778982073445,34.39,77790.63,0.0,-0.80093,0.00011,20.53422]
[1778982075476,34.39,77778.17,0.0,-0.8023,0.00011,20.44609]
[1778982076479,34.4,77765.27,0.0,-0.8037,0.00011,20.35474]
[1778982077480,34.4,77756.38,0.0,-0.80467,0.00011,20.29122]
[1778982078485,34.4,77748.84,0.0,-0.80548,0.00011,20.23787]
[1778982079491,34.4,77747.63,0.0,-0.8056,0.00011,20.22985]
[1778982081502,34.4,77721.75,0.0,-0.8084,0.00011,20.04511]
[1778982082510,34.4,77710.74,0.0,-0.80956,0.00011,19.9675]
[1778982083519,34.4,77703.22,0.0,-0.81036,0.00011,19.91388]
[1778982085533,34.42,77715.44,0.0,-0.80894,0.00011,20.00903]
[1778982086541,34.42,77706.32,0.0,-0.80991,0.00011,19.94405]
[1778982087547,34.43,77697.55,0.0,-0.81079,0.00011,19.88519]
[1778982089562,34.44,77703.91,0.0,-0.81005,0.00011,19.93455]
[1778982091576,34.45,77717.92,0.0,-0.80848,0.00011,20.03693]
[1778982092583,34.46,77723.97,0.0,-0.80775,0.00011,20.08478]
[1778982094597,34.48,77729.27,0.0,-0.80703,0.00011,20.13245]
[1778982095606,34.48,77737.47,0.0,-0.80613,0.00011,20.19143]
[1778982096611,34.48,77744.43,0.0,-0.80537,0.00011,20.24152]
[1778982097621,34.48,77752.88,0.0,-0.80445,0.00011,20.30215]
[1778982098625,34.48,77762.37,0.0,-0.8034,0.00011,20.37034]
[1778982099634,34.49,77771.64,0.0,-0.80238,0.00011,20.43681]
[1778982101646,34.49,77779.0,0.0,-0.80156,0.00011,20.49]
[1778982106681,34.49,77787.97,0.0,-0.80054,0.00011,20.5556]
[1778982108695,34.49,77793.66,0.0,-0.79991,0.00011,20.59656]
[1778982110709,34.49,77787.37,0.0,-0.80059,0.00011,20.55256]
[1778982115745,34.5,77789.89,0.0,-0.80028,0.00011,20.57215]
[1778982116750,34.5,77783.74,0.0,-0.80095,0.00011,20.52889]
[1778982118765,34.5,77777.76,0.0,-0.8016,0.00011,20.48728]
[1778982120779,34.5,77769.71,0.0,-0.80247,0.00011,20.43099]
[1778982125813,34.51,77768.38,0.0,-0.80257,0.00011,20.42397]
[1778982130851,34.51,77764.3,0.0,-0.80298,0.00011,20.39711]
[1778982135891,34.52,77763.39,0.0,-0.80305,0.00011,20.39281]
[1778982140922,34.52,77766.06,0.0,-0.80273,0.00011,20.41381]
[1778982141929,34.52,77754.34,0.0,-0.804,0.00011,20.33099]
[1778982142936,34.53,77740.48,0.0,-0.80549,0.00011,20.23294]
[1778982144950,34.53,77734.3,0.0,-0.80616,0.00011,20.18932]
[1778982149986,34.53,77735.82,0.0,-0.80597,0.00011,20.20127]
[1778982155022,34.53,77732.16,0.0,-0.80638,0.00011,20.17244]
[1778982157035,34.53,77723.97,0.0,-0.80726,0.00011,20.11446]
[1778982158042,34.53,77720.08,0.0,-0.80767,0.00011,20.08695]
[1778982161063,34.54,77714.69,0.0,-0.80824,0.00011,20.04929]
[1778982164084,34.54,77709.36,0.0,-0.8088,0.00011,20.01219]
[1778982169120,34.54,77702.26,0.0,-0.80954,0.00011,19.96274]
[1778982170126,34.54,77692.13,0.0,-0.81062,0.00011,19.89044]
[1778982171133,34.54,77686.62,0.0,-0.8112,0.00011,19.8513]
[1778982173155,34.54,77683.0,0.0,-0.81157,0.00011,19.82613]
[1778982175167,34.54,77674.07,0.0,-0.81251,0.00011,19.76282]
[1778982178188,34.55,77681.23,0.0,-0.81174,0.00011,19.81514]
[1778982180202,34.55,77689.94,0.0,-0.8108,0.00011,19.87833]
[1778982181209,34.55,77694.37,0.0,-0.81032,0.00011,19.91051]
[1778982185236,34.55,77699.59,0.0,-0.80973,0.00011,19.94957]
[1778982188258,34.56,77705.24,0.0,-0.80911,0.00011,19.99119]
[1778982189267,34.56,77690.82,0.0,-0.81065,0.00011,19.88829]
[1778982190272,34.56,77683.35,0.0,-0.81144,0.00011,19.83521]
[1778982191279,34.56,77681.18,0.0,-0.81166,0.00011,19.82013]
[1778982193294,34.56,77678.65,0.0,-0.81191,0.00011,19.80301]
[1778982198329,34.57,77679.49,0.0,-0.81178,0.00011,19.81159]
[1778982203364,34.57,77682.94,0.0,-0.81138,0.00011,19.83883]
[1778982205379,34.59,77696.12,0.0,-0.80985,0.00011,19.94078]
[1778982206384,34.59,77701.75,0.0,-0.80924,0.00011,19.98185]
[1778982208399,34.59,77708.8,0.0,-0.80847,0.00011,20.03309]
[1778982212427,34.6,77716.32,0.0,-0.80766,0.00011,20.08454]
[1778982217462,34.6,77718.02,0.0,-0.80744,0.00011,20.09884]
[1778982222496,34.6,77724.28,0.0,-0.80674,0.00011,20.14553]
[1778982223504,34.61,77718.22,0.0,-0.80738,0.00011,20.10281]
[1778982227531,34.61,77712.57,0.0,-0.80797,0.00011,20.06408]
[1778982229546,34.61,77706.47,0.0,-0.80861,0.00011,20.02148]
[1778982232566,34.61,77698.05,0.0,-0.80948,0.00011,19.963]
[1778982234586,34.62,77692.6,0.0,-0.81005,0.00011,19.92486]
[1778982239621,34.62,77693.2,0.0,-0.80996,0.00011,19.93124]
[1778982243650,34.63,77683.54,0.0,-0.81096,0.00011,19.86427]
[1778982248686,34.63,77684.68,0.0,-0.8108,0.00011,19.87459]
[1778982253719,34.63,77689.9,0.0,-0.81021,0.00011,19.91391]
[1778982257747,34.64,77698.1,0.0,-0.80931,0.00011,19.97442]
[1778982262782,34.64,77702.83,0.0,-0.80876,0.00011,20.01041]
[1778982267817,34.65,77707.29,0.0,-0.80825,0.00011,20.04435]
[1778982268823,34.65,77717.78,0.0,-0.80712,0.00011,20.11936]
[1778982271847,34.65,77724.01,0.0,-0.80646,0.00011,20.16073]
[1778982274868,34.65,77729.25,0.0,-0.80588,0.00011,20.19888]
[1778982279904,34.66,77733.81,0.0,-0.80537,0.00011,20.23273]
[1778982284939,34.66,77729.85,0.0,-0.80577,0.00011,20.206]
[1778982289974,34.66,77729.21,0.0,-0.80582,0.00011,20.20288]
[1778982295015,34.67,77728.7,0.0,-0.80585,0.00011,20.20057]
[1778982298031,34.67,77734.99,0.0,-0.80516,0.00011,20.24585]
[1778982303068,34.67,77735.62,0.0,-0.80508,0.00011,20.25116]
[1778982304072,34.67,77715.62,0.0,-0.80724,0.00011,20.10928]
[1778982305080,34.67,77700.76,0.0,-0.80883,0.00011,20.0038]
[1778982309114,34.67,77713.56,0.0,-0.80744,0.00011,20.09596]
[1778982314146,34.67,77717.36,0.0,-0.80701,0.00011,20.12415]
[1778982315153,34.68,77711.17,0.0,-0.80767,0.00011,20.08042]
[1778982316158,34.68,77701.35,0.0,-0.80872,0.00011,20.01092]
[1778982320184,34.68,77708.67,0.0,-0.80791,0.00011,20.06448]
[1778982321191,34.68,77710.89,0.0,-0.80767,0.00011,20.08057]
[1778982325220,34.68,77716.09,0.0,-0.80709,0.00011,20.11877]
[1778982329248,34.69,77722.3,0.0,-0.8064,0.00011,20.16399]
[1778982331263,34.69,77728.86,0.0,-0.80571,0.00011,20.20735]
[1778982336299,34.69,77732.07,0.0,-0.80535,0.00011,20.23136]
[1778982341334,34.69,77732.9,0.0,-0.80524,0.00011,20.2384]
[1778982345365,34.69,77738.74,0.0,-0.80459,0.00011,20.28071]
[1778982350400,34.7,77739.9,0.0,-0.80445,0.00011,20.28985]
[1778982355435,34.7,77740.9,0.0,-0.80432,0.00011,20.29852]
[1778982360471,34.7,77744.71,0.0,-0.80388,0.00011,20.32701]
[1778982364502,34.71,77755.53,0.0,-0.80269,0.00011,20.40477]
[1778982365506,34.71,77760.74,0.0,-0.80211,0.00011,20.44197]
[1778982367519,34.71,77764.61,0.0,-0.80168,0.00011,20.46994]
[1778982371550,34.71,77770.9,0.0,-0.80097,0.00011,20.51577]
[1778982376589,34.71,77773.16,0.0,-0.80071,0.00011,20.53265]
[1778982381627,34.72,77769.87,0.0,-0.80105,0.00011,20.51086]
[1778982386655,34.72,77765.99,0.0,-0.80145,0.00011,20.48482]
[1778982388668,34.72,77760.24,0.0,-0.80207,0.00011,20.44484]
[1778982390683,34.72,77751.13,0.0,-0.80305,0.00011,20.38119]
[1778982395718,34.73,77751.89,0.0,-0.80296,0.00011,20.38447]
[1778982397732,34.73,77758.76,0.0,-0.80221,0.00011,20.43339]
[1778982403715,34.73,77758.58,0.0,-0.8022,0.00011,20.43383]
[1778982409816,34.74,77759.09,0.0,-0.80212,0.00011,20.43922]
[1778982414851,34.74,77759.46,0.0,-0.80205,0.00011,20.44323]
[1778982419885,34.74,77759.06,0.0,-0.80207,0.00011,20.44176]
[1778982423914,34.74,77769.99,0.0,-0.80087,0.00011,20.51978]
[1778982428949,34.75,77771.25,0.0,-0.80072,0.00011,20.52946]
[1778982433984,34.75,77773.01,0.0,-0.80051,0.00011,20.54268]
[1778982439021,34.75,77774.42,0.0,-0.80034,0.00011,20.55342]
[1778982440029,34.75,77780.12,0.0,-0.79972,0.00011,20.59369]
[1778982443996,34.75,77785.61,0.0,-0.79911,0.00011,20.63268]
[1778982448084,34.75,77797.36,0.0,-0.79781,0.00011,20.71563]
[1778982449091,34.75,77804.55,0.0,-0.79701,0.00011,20.76622]
[1778982450098,34.75,77810.26,0.0,-0.79638,0.00011,20.80633]
[1778982455133,34.75,77814.65,0.0,-0.79592,0.00011,20.8333]
[1778982460168,34.75,77813.77,0.0,-0.79602,0.00011,20.82719]
[1778982462181,34.75,77823.14,0.0,-0.79498,0.00011,20.89279]
[1778982467218,34.75,77824.96,0.0,-0.79478,0.00011,20.90532]
[1778982472251,34.75,77822.46,0.0,-0.79506,0.00011,20.88771]
[1778982477286,34.75,77821.4,0.0,-0.79518,0.00011,20.8802]
[1778982482324,34.75,77823.95,0.0,-0.7949,0.00011,20.89807]
[1778982487359,34.75,77824.37,0.0,-0.79485,0.00011,20.90106]
[1778982492394,34.75,77824.49,0.0,-0.79483,0.00011,20.90205]
[1778982497428,34.75,77825.72,0.0,-0.79469,0.00011,20.91077]
[1778982502465,34.75,77831.59,0.0,-0.79404,0.00011,20.9519]
[1778982505485,34.75,77810.32,0.0,-0.79641,0.00011,20.80263]
[1778982506492,34.75,77801.55,0.0,-0.79738,0.00011,20.74106]
[1778982507500,34.75,77802.17,0.0,-0.79731,0.00011,20.74548]
[1778982509513,34.75,77796.45,0.0,-0.79794,0.00011,20.70542]
[1778982510522,34.75,77788.86,0.0,-0.79877,0.00011,20.65215]
[1778982511528,34.75,77791.63,0.0,-0.79849,0.00011,20.66798]
[1778982512535,34.75,77797.45,0.0,-0.79785,0.00011,20.70903]
[1778982513542,34.75,77797.97,0.0,-0.79779,0.00011,20.71277]
[1778982518577,34.75,77796.24,0.0,-0.79797,0.00011,20.70102]
[1778982522605,34.75,77786.93,0.0,-0.79899,0.00011,20.63597]
[1778982523611,34.75,77781.37,0.0,-0.7996,0.00011,20.59702]
[1778982527642,34.76,77777.91,0.0,-0.79996,0.00011,20.57357]
[1778982532678,34.76,77776.5,0.0,-0.8001,0.00011,20.5648]
[1778982536713,34.76,77782.95,0.0,-0.79937,0.00011,20.61135]
[1778982541743,34.76,77779.84,0.0,-0.7997,0.00011,20.59041]
[1778982545777,34.77,77767.01,0.0,-0.80109,0.00011,20.50101]
[1778982546778,34.77,77761.22,0.0,-0.80171,0.00011,20.46052]
[1778982548791,34.77,77755.54,0.0,-0.80232,0.00011,20.42121]
[1778982550806,34.77,77749.86,0.0,-0.80292,0.00011,20.38188]
[1778982555843,34.77,77751.75,0.0,-0.80269,0.00011,20.3971]
[1778982560878,34.78,77750.92,0.0,-0.80275,0.00011,20.39327]
[1778982565912,34.78,77749.63,0.0,-0.80285,0.00011,20.38619]
[1778982571955,34.79,77748.54,0.0,-0.80297,0.00011,20.3765]
[1778982576988,34.79,77749.19,0.0,-0.80288,0.00011,20.38218]
[1778982579004,34.79,77757.17,0.0,-0.802,0.00011,20.43935]
[1778982584037,34.8,77753.59,0.0,-0.80236,0.00011,20.41608]
[1778982592094,34.8,77754.95,0.0,-0.80216,0.00011,20.42898]
[1778982597129,34.81,77752.5,0.0,-0.80239,0.00011,20.41368]
[1778982602179,34.81,77750.33,0.0,-0.8026,0.00011,20.40026]
[1778982611226,34.82,77748.62,0.0,-0.80273,0.00011,20.3915]
[1778982617268,34.83,77750.03,0.0,-0.80254,0.00011,20.40355]
[1778982624318,34.83,77752.65,0.0,-0.80222,0.00011,20.42441]
[1778982626331,34.83,77758.84,0.0,-0.80154,0.00011,20.46862]
[1778982627339,34.83,77764.59,0.0,-0.80091,0.00011,20.50933]
[1778982630360,34.83,77770.45,0.0,-0.80026,0.00011,20.55124]
[1778982634388,34.84,77782.93,0.0,-0.7989,0.00011,20.63578]
[1778982641441,34.84,77787.27,0.0,-0.79842,0.00011,20.66674]
[1778982645469,34.84,77795.56,0.0,-0.7975,0.00011,20.72502]
[1778982647483,34.84,77802.93,0.0,-0.79669,0.00011,20.77653]
[1778982652518,34.84,77805.84,0.0,-0.79638,0.00011,20.7965]
[1778982657553,34.83,77808.37,0.0,-0.79611,0.00011,20.81379]
[1778982662588,34.83,77808.93,0.0,-0.79605,0.00011,20.81722]
[1778982667625,34.83,77808.14,0.0,-0.79615,0.00011,20.81122]
[1778982671651,34.83,77801.74,0.0,-0.79686,0.00011,20.76607]
[1778982672660,34.83,77799.68,0.0,-0.79709,0.00011,20.75161]
[1778982677700,34.83,77796.74,0.0,-0.79741,0.00011,20.73094]
[1778982682730,34.83,77796.32,0.0,-0.79746,0.00011,20.72788]
[1778982687765,34.83,77794.9,0.0,-0.79762,0.00011,20.71777]
[1778982692800,34.83,77793.24,0.0,-0.79783,0.00011,20.70211]
[1778982697835,34.83,77787.02,0.0,-0.79852,0.00011,20.65829]
[1778982699849,34.83,77784.87,0.0,-0.79876,0.00011,20.64322]
[1778982701863,34.83,77779.67,0.0,-0.79933,0.00011,20.60675]
[1778982707909,34.83,77773.64,0.0,-0.79998,0.00011,20.56483]
[1778982714954,34.83,77771.66,0.0,-0.80019,0.00011,20.55148]
[1778982719990,34.83,77767.32,0.0,-0.80065,0.00011,20.5215]
[1778982726032,34.84,77769.19,0.0,-0.80044,0.00011,20.53539]
[1778982731068,34.84,77773.62,0.0,-0.79994,0.00011,20.56706]
[1778982736102,34.84,77774.07,0.0,-0.79989,0.00011,20.5707]
[1778982741139,34.84,77768.82,0.0,-0.80045,0.00011,20.53438]
[1778982746124,34.84,77761.63,0.0,-0.80122,0.00011,20.48468]
[1778982751209,34.84,77758.69,0.0,-0.80155,0.00011,20.46125]
[1778982756244,34.85,77758.44,0.0,-0.80156,0.00011,20.46066]
[1778982761279,34.85,77758.74,0.0,-0.80151,0.00011,20.46393]
[1778982766313,34.85,77758.1,0.0,-0.80156,0.00011,20.4606]
[1778982771351,34.85,77759.48,0.0,-0.80139,0.00011,20.4715]
[1778982774372,34.86,77765.87,0.0,-0.80068,0.00011,20.51708]
[1778982780414,34.86,77768.59,0.0,-0.80037,0.00011,20.53724]
[1778982785449,34.86,77774.15,0.0,-0.79975,0.00011,20.57704]
[1778982790485,34.86,77777.92,0.0,-0.79933,0.00011,20.6041]
[1778982795519,34.86,77780.26,0.0,-0.79906,0.00011,20.62089]
[1778982800554,34.86,77783.54,0.0,-0.7987,0.00011,20.64425]
[1778982806596,34.86,77783.22,0.0,-0.79873,0.00011,20.6423]
[1778982816623,34.86,77782.84,0.0,-0.79879,0.00011,20.63634]
[1778982821701,34.87,77783.04,0.0,-0.79876,0.00011,20.63799]
[1778982828749,34.87,77783.1,0.0,-0.79875,0.00011,20.63875]
[1778982833785,34.87,77786.08,0.0,-0.79842,0.00011,20.65977]
[1778982838819,34.87,77785.51,0.0,-0.79848,0.00011,20.65585]
[1778982840834,34.87,77791.36,0.0,-0.79784,0.00011,20.69684]
[1778982846833,34.87,77794.38,0.0,-0.79751,0.00011,20.71782]
[1778982851916,34.87,77795.2,0.0,-0.79742,0.00011,20.72333]
[1778982856951,34.87,77796.11,0.0,-0.79733,0.00011,20.72948]
[1778982862994,34.86,77796.28,0.0,-0.79731,0.00011,20.73042]
[1778982869036,34.86,77797.35,0.0,-0.7972,0.00011,20.73767]
[1778982874076,34.86,77797.72,0.0,-0.79719,0.00011,20.73627]
[1778982875083,34.86,77787.93,0.0,-0.79826,0.00011,20.66767]
[1778982877096,34.86,77784.56,0.0,-0.79864,0.00011,20.64371]
[1778982883140,34.86,77778.8,0.0,-0.79928,0.00011,20.60265]
[1778982885154,34.86,77770.03,0.0,-0.80024,0.00011,20.54096]
[1778982891196,34.86,77767.72,0.0,-0.8005,0.00011,20.5245]
[1778982897238,34.86,77766.85,0.0,-0.8006,0.00011,20.51815]
[1778982902273,34.86,77765.79,0.0,-0.80072,0.00011,20.51051]
[1778982904287,34.86,77772.51,0.0,-0.79999,0.00011,20.55756]
[1778982909322,34.86,77771.71,0.0,-0.80008,0.00011,20.55145]
[1778982915364,34.86,77774.11,0.0,-0.79983,0.00011,20.56764]
[1778982920399,34.86,77771.42,0.0,-0.80013,0.00011,20.54817]
[1778982925434,34.85,77767.74,0.0,-0.80054,0.00011,20.52174]
[1778982930469,34.85,77766.13,0.0,-0.80073,0.00011,20.51004]
[1778982935505,34.85,77765.34,0.0,-0.80085,0.00011,20.5001]
[1778982940539,34.85,77764.69,0.0,-0.80092,0.00011,20.49512]
[1778982945575,34.85,77764.28,0.0,-0.80098,0.00011,20.49185]
[1778982950610,34.85,77765.08,0.0,-0.8009,0.00011,20.49707]
[1778982955646,34.85,77765.14,0.0,-0.80089,0.00011,20.4971]
[1778982964708,34.85,77764.45,0.0,-0.80098,0.00011,20.49165]
[1778982969744,34.85,77764.75,0.0,-0.80095,0.00011,20.49345]
[1778982977744,34.84,77765.12,0.0,-0.80092,0.00011,20.49559]
[1778982985856,34.84,77765.52,0.0,-0.80088,0.00011,20.49796]
[1778982991898,34.84,77765.92,0.0,-0.80087,0.00011,20.49665]
[1778982997940,34.84,77765.94,0.0,-0.80087,0.00011,20.49649]
[1778983004988,34.84,77769.43,0.0,-0.8005,0.00011,20.5206]
[1778983011031,34.84,77769.35,0.0,-0.80051,0.00011,20.51969]
[1778983017074,34.84,77769.81,0.0,-0.80047,0.00011,20.52257]
[1778983022109,34.84,77766.56,0.0,-0.80083,0.00011,20.4995]
[1778983027143,34.84,77765.7,0.0,-0.80092,0.00011,20.49328]
[1778983030165,34.84,77755.95,0.0,-0.80199,0.00011,20.42457]
[1778983031173,34.84,77749.87,0.0,-0.80265,0.00011,20.38177]
[1778983032179,34.84,77750.27,0.0,-0.8026,0.00011,20.38469]
[1778983037216,34.84,77750.43,0.0,-0.80258,0.00011,20.38643]
[1778983042250,34.84,77752.55,0.0,-0.80234,0.00011,20.40192]
[1778983048291,34.84,77753.38,0.0,-0.80224,0.00011,20.40844]
[1778983051313,34.84,77747.52,0.0,-0.80289,0.00011,20.36375]
[1778983056348,34.84,77746.05,0.0,-0.80306,0.00011,20.35297]
[1778983061383,34.84,77743.9,0.0,-0.80329,0.00011,20.3376]
[1778983064404,34.84,77750.59,0.0,-0.80257,0.00011,20.38464]
[1778983068432,34.84,77756.58,0.0,-0.80192,0.00011,20.42648]
[1778983074474,34.84,77760.61,0.0,-0.80147,0.00011,20.456]
[1778983078447,34.85,77767.91,0.0,-0.80066,0.00011,20.50799]
[1778983083537,34.85,77766.22,0.0,-0.80084,0.00011,20.49667]
[1778983089579,34.85,77765.92,0.0,-0.80086,0.00011,20.49523]
[1778983091594,34.85,77755.7,0.0,-0.80197,0.00011,20.42363]
[1778983092600,34.85,77750.57,0.0,-0.80252,0.00011,20.38775]
[1778983097635,34.85,77749.34,0.0,-0.80265,0.00011,20.37913]
[1778983099650,34.85,77737.89,0.0,-0.8039,0.00011,20.29787]
[1778983101664,34.85,77732.23,0.0,-0.80452,0.00011,20.25754]
[1778983104689,34.85,77727.08,0.0,-0.80509,0.00011,20.22063]
[1778983107716,34.85,77721.05,0.0,-0.80574,0.00011,20.1776]
[1778983109728,34.85,77709.15,0.0,-0.80702,0.00011,20.09329]
[1778983110734,34.85,77702.92,0.0,-0.80769,0.00011,20.04916]
[1778983115772,34.84,77699.97,0.0,-0.80803,0.00011,20.02436]
[1778983120810,34.84,77698.14,0.0,-0.80823,0.00011,20.01112]
[1778983125842,34.84,77694.71,0.0,-0.80861,0.00011,19.98647]
[1778983130877,34.84,77689.01,0.0,-0.80921,0.00011,19.94598]
[1778983132891,34.84,77694.36,0.0,-0.80864,0.00011,19.9839]
[1778983135912,34.84,77688.96,0.0,-0.80922,0.00011,19.94563]
[1778983140947,34.84,77681.28,0.0,-0.81003,0.00011,19.89143]
[1778983145982,34.84,77681.4,0.0,-0.81001,0.00011,19.89272]
[1778983147996,34.85,77688.18,0.0,-0.80929,0.00011,19.94098]
[1778983153031,34.85,77692.4,0.0,-0.80882,0.00011,19.97218]
[1778983158066,34.85,77695.01,0.0,-0.80852,0.00011,19.99181]
[1778983163101,34.85,77696.56,0.0,-0.80834,0.00011,20.00387]
[1778983168136,34.86,77697.76,0.0,-0.8082,0.00011,20.01338]
[1778983173172,34.86,77698.36,0.0,-0.80814,0.00011,20.01478]
[1778983178214,34.86,77692.55,0.0,-0.80875,0.00011,19.97429]
[1778983184255,34.86,77696.0,0.0,-0.80838,0.00011,19.99899]
[1778983190297,34.86,77693.48,0.0,-0.80865,0.00011,19.9812]
[1778983195332,34.86,77691.52,0.0,-0.80886,0.00011,19.96735]
[1778983200367,34.86,77688.63,0.0,-0.80917,0.00011,19.9469]
[1778983202384,34.86,77680.31,0.0,-0.81005,0.00011,19.8881]
[1778983206409,34.86,77692.99,0.0,-0.80869,0.00011,19.97823]
[1778983207418,34.86,77696.57,0.0,-0.80831,0.00011,20.00352]
[1778983212456,34.86,77692.2,0.0,-0.80878,0.00011,19.97247]
[1778983217489,34.86,77697.64,0.0,-0.8082,0.00011,20.01099]
[1778983222524,34.86,77698.65,0.0,-0.80809,0.00011,20.01803]
[1778983227558,34.86,77698.73,0.0,-0.80809,0.00011,20.01842]
[1778983232594,34.86,77696.88,0.0,-0.80832,0.00011,20.00131]
[1778983237629,34.86,77695.77,0.0,-0.80844,0.00011,19.9933]
[1778983241660,34.86,77708.93,0.0,-0.80703,0.00011,20.08629]
[1778983242665,34.86,77717.93,0.0,-0.80607,0.00011,20.14977]
[1778983246694,34.86,77727.02,0.0,-0.8051,0.00011,20.21328]
[1778983251729,34.86,77725.12,0.0,-0.80532,0.00011,20.19909]
[1778983252736,34.86,77732.61,0.0,-0.80451,0.00011,20.25197]
[1778983259713,34.85,77733.54,0.0,-0.80442,0.00011,20.25809]
[1778983264820,34.85,77732.28,0.0,-0.80456,0.00011,20.24889]
[1778983269855,34.85,77736.5,0.0,-0.8041,0.00011,20.27842]
[1778983271869,34.85,77742.58,0.0,-0.80345,0.00011,20.32122]
[1778983276904,34.85,77747.93,0.0,-0.80287,0.00011,20.35856]
[1778983281939,34.85,77757.76,0.0,-0.80181,0.00011,20.42721]
[1778983286975,34.85,77759.56,0.0,-0.80162,0.00011,20.43989]
[1778983291002,34.85,77769.91,0.0,-0.80052,0.00011,20.50875]
[1778983296040,34.85,77775.06,0.0,-0.79996,0.00011,20.5443]
[1778983301075,34.85,77775.86,0.0,-0.79989,0.00011,20.54906]
[1778983306149,34.84,77776.49,0.0,-0.79983,0.00011,20.55258]
[1778983310176,34.84,77770.1,0.0,-0.80055,0.00011,20.50691]
[1778983311182,34.84,77763.24,0.0,-0.8013,0.00011,20.45856]
[1778983315210,34.84,77756.88,0.0,-0.802,0.00011,20.4132]
[1778983317228,34.84,77748.15,0.0,-0.80295,0.00011,20.35137]
[1778983319239,34.84,77738.54,0.0,-0.804,0.00011,20.2833]
[1778983324274,34.84,77736.07,0.0,-0.80429,0.00011,20.2647]
[1778983327296,34.84,77714.26,0.0,-0.80664,0.00011,20.11012]
[1778983328303,34.84,77704.21,0.0,-0.80772,0.00011,20.03904]
[1778983331324,34.84,77698.29,0.0,-0.80836,0.00011,19.99694]
[1778983335352,34.84,77692.94,0.0,-0.80893,0.00011,19.95875]
[1778983340387,34.83,77692.08,0.0,-0.80903,0.00011,19.95243]
[1778983341394,34.84,77697.92,0.0,-0.8084,0.00011,19.99394]
[1778983342401,34.84,77700.14,0.0,-0.80816,0.00011,20.00973]
[1778983346429,34.84,77701.54,0.0,-0.80801,0.00011,20.02012]
[1778983351464,34.84,77702.64,0.0,-0.8079,0.00011,20.02495]
[1778983354485,34.84,77710.29,0.0,-0.80708,0.00011,20.07954]
[1778983355493,34.84,77712.09,0.0,-0.80688,0.00011,20.09235]
[1778983360528,34.84,77713.31,0.0,-0.80675,0.00011,20.10129]
[1778983365563,34.84,77721.68,0.0,-0.80584,0.00011,20.16073]
[1778983368584,34.84,77714.78,0.0,-0.80659,0.00011,20.11155]
[1778983377647,34.84,77712.61,0.0,-0.80684,0.00011,20.0952]
[1778983382686,34.84,77704.58,0.0,-0.80769,0.00011,20.03875]
[1778983385703,34.84,77709.79,0.0,-0.80713,0.00011,20.07588]
[1778983389731,34.84,77717.46,0.0,-0.80631,0.00011,20.13021]
[1778983393758,34.84,77722.57,0.0,-0.80576,0.00011,20.16624]
[1778983398794,34.84,77724.57,0.0,-0.80555,0.00011,20.18018]
[1778983403829,34.84,77728.21,0.0,-0.80516,0.00011,20.20574]
[1778983408864,34.84,77730.51,0.0,-0.80491,0.00011,20.22187]
[1778983413899,34.84,77733.93,0.0,-0.80457,0.00011,20.24211]
[1778983418933,34.84,77734.46,0.0,-0.80451,0.00011,20.24568]
[1778983423969,34.84,77736.27,0.0,-0.80432,0.00011,20.2582]
[1778983429003,34.84,77739.3,0.0,-0.804,0.00011,20.27925]
[1778983435046,34.84,77739.85,0.0,-0.80394,0.00011,20.28278]
[1778983440080,34.83,77740.58,0.0,-0.80387,0.00011,20.28771]
[1778983445116,34.83,77742.66,0.0,-0.80365,0.00011,20.30225]
[1778983450151,34.83,77745.46,0.0,-0.80334,0.00011,20.32188]
[1778983453172,34.83,77750.55,0.0,-0.8028,0.00011,20.35755]
[1778983458207,34.83,77754.99,0.0,-0.80232,0.00011,20.38837]
[1778983460221,34.83,77760.25,0.0,-0.80175,0.00011,20.42525]
[1778983463241,34.83,77767.14,0.0,-0.801,0.00011,20.47345]
[1778983465256,34.83,77760.75,0.0,-0.80171,0.00011,20.42811]
[1778983468279,34.83,77753.27,0.0,-0.80254,0.00011,20.37432]
[1778983473314,34.82,77747.53,0.0,-0.80321,0.00011,20.32849]
[1778983475330,34.82,77755.53,0.0,-0.80235,0.00011,20.38465]
[1778983479356,34.82,77761.15,0.0,-0.80174,0.00011,20.42399]
[1778983483385,34.82,77766.25,0.0,-0.80119,0.00011,20.45958]
[1778983488422,34.82,77771.82,0.0,-0.80059,0.00011,20.49811]
[1778983493471,34.82,77771.11,0.0,-0.80068,0.00011,20.49239]
[1778983500513,34.82,77771.15,0.0,-0.80069,0.00011,20.49166]
[1778983505547,34.82,77771.82,0.0,-0.80063,0.00011,20.49561]
[1778983510583,34.81,77770.88,0.0,-0.80074,0.00011,20.48826]
[1778983515618,34.81,77770.45,0.0,-0.8008,0.00011,20.48453]
[1778983520652,34.81,77775.05,0.0,-0.80031,0.00011,20.51635]
[1778983523674,34.81,77774.7,0.0,-0.80036,0.00011,20.51319]
[1778983531625,34.81,77772.51,0.0,-0.80065,0.00011,20.49246]
[1778983536765,34.8,77770.77,0.0,-0.80086,0.00011,20.47909]
[1778983537772,34.8,77764.59,0.0,-0.80153,0.00011,20.43543]
[1778983542807,34.8,77765.45,0.0,-0.80145,0.00011,20.44088]
[1778983547844,34.8,77765.88,0.0,-0.80142,0.00011,20.44312]
[1778983548849,34.8,77759.38,0.0,-0.80213,0.00011,20.3969]
[1778983551870,34.8,77752.23,0.0,-0.80293,0.00011,20.34539]
[1778983556905,34.79,77751.87,0.0,-0.80299,0.00011,20.34122]
[1778983561939,34.79,77752.38,0.0,-0.80296,0.00011,20.34313]
[1778983566975,34.79,77752.25,0.0,-0.803,0.00011,20.34086]
[1778983573023,34.78,77752.42,0.0,-0.803,0.00011,20.341]
[1778983575038,34.78,77746.3,0.0,-0.80367,0.00011,20.29729]
[1778983577052,34.78,77755.49,0.0,-0.80268,0.00011,20.36173]
[1778983582086,34.78,77759.92,0.0,-0.80221,0.00011,20.39192]
[1778983588128,34.78,77761.0,0.0,-0.80212,0.00011,20.39818]
[1778983593163,34.77,77762.78,0.0,-0.80197,0.00011,20.40581]
[1778983598197,34.77,77764.62,0.0,-0.80178,0.00011,20.41767]
[1778983603232,34.77,77765.84,0.0,-0.80167,0.00011,20.42515]
[1778983608268,34.77,77762.86,0.0,-0.80201,0.00011,20.40314]
[1778983613303,34.76,77764.28,0.0,-0.80187,0.00011,20.41219]
[1778983614310,34.76,77770.46,0.0,-0.8012,0.00011,20.45569]
[1778983619347,34.76,77772.02,0.0,-0.80103,0.00011,20.46621]
[1778983622366,34.76,77777.08,0.0,-0.80049,0.00011,20.50151]
[1778983627402,34.76,77777.75,0.0,-0.80041,0.00011,20.5062]
[1778983632436,34.76,77776.18,0.0,-0.80058,0.00011,20.49527]
[1778983637473,34.76,77775.05,0.0,-0.80071,0.00011,20.48681]
[1778983644522,34.76,77776.92,0.0,-0.80053,0.00011,20.499]
[1778983649557,34.76,77775.75,0.0,-0.80067,0.00011,20.49004]
[1778983654593,34.76,77773.34,0.0,-0.80097,0.00011,20.46857]
[1778983659626,34.75,77773.15,0.0,-0.801,0.00011,20.46664]
[1778983664662,34.75,77774.34,0.0,-0.80088,0.00011,20.47439]
[1778983670704,34.75,77773.28,0.0,-0.80101,0.00011,20.46592]
[1778983675739,34.75,77772.9,0.0,-0.80107,0.00011,20.46228]
[1778983680778,34.75,77778.46,0.0,-0.80046,0.00011,20.50133]
[1778983682789,34.75,77777.31,0.0,-0.80059,0.00011,20.49306]
[1778983687823,34.75,77776.29,0.0,-0.80071,0.00011,20.48547]
[1778983692858,34.75,77775.9,0.0,-0.80076,0.00011,20.48219]
[1778983698899,34.74,77775.98,0.0,-0.80076,0.00011,20.48198]
[1778983703935,34.74,77774.44,0.0,-0.80094,0.00011,20.47022]
[1778983708971,34.74,77774.02,0.0,-0.801,0.00011,20.4664]
[1778983714005,34.74,77773.44,0.0,-0.80111,0.00011,20.45758]
[1778983719040,34.74,77773.25,0.0,-0.80114,0.00011,20.4553]
[1778983724075,34.73,77764.69,0.0,-0.8021,0.00011,20.3935]
[1778983730117,34.73,77767.22,0.0,-0.80185,0.00011,20.40977]
[1778983735153,34.72,77768.8,0.0,-0.80171,0.00011,20.41893]
[1778983741196,34.72,77772.89,0.0,-0.8013,0.00011,20.44558]
[1778983744217,34.72,77777.09,0.0,-0.80085,0.00011,20.47431]
[1778983749251,34.71,77775.13,0.0,-0.80109,0.00011,20.45918]
[1778983754287,34.71,77770.16,0.0,-0.80166,0.00011,20.42249]
[1778983759322,34.71,77768.97,0.0,-0.80182,0.00011,20.41219]
[1778983764356,34.7,77769.6,0.0,-0.80178,0.00011,20.41476]
[1778983769395,34.7,77769.99,0.0,-0.80177,0.00011,20.41564]
[1778983775437,34.69,77770.09,0.0,-0.80182,0.00011,20.4103]
[1778983777450,34.69,77776.77,0.0,-0.8011,0.00011,20.45693]
[1778983782486,34.69,77781.92,0.0,-0.80055,0.00011,20.49219]
[1778983787521,34.69,77783.49,0.0,-0.80039,0.00011,20.50231]
[1778983792556,34.68,77784.86,0.0,-0.80025,0.00011,20.51151]
[1778983797591,34.68,77788.45,0.0,-0.79986,0.00011,20.53667]
[1778983802632,34.68,77794.95,0.0,-0.79916,0.00011,20.58128]
[1778983807667,34.68,77792.93,0.0,-0.79941,0.00011,20.56545]
[1778983812702,34.68,77791.9,0.0,-0.79954,0.00011,20.55692]
[1778983817737,34.67,77796.62,0.0,-0.79903,0.00011,20.58962]
[1778983822771,34.67,77799.1,0.0,-0.79877,0.00011,20.60624]
[1778983830828,34.67,77800.5,0.0,-0.79864,0.00011,20.61457]
[1778983835863,34.67,77801.76,0.0,-0.79855,0.00011,20.61865]
[1778983838884,34.66,77824.41,0.0,-0.79604,0.00011,20.77757]
[1778983839892,34.66,77835.36,0.0,-0.79482,0.00011,20.85416]
[1778983840907,34.66,77838.15,0.0,-0.79452,0.00011,20.87333]
[1778983841909,34.66,77851.81,0.0,-0.79299,0.00011,20.9687]
[1778983842916,34.66,77867.39,0.0,-0.79124,0.00011,21.07757]
[1778983843925,34.66,77870.22,0.0,-0.79093,0.00011,21.09709]
[1778983846943,34.66,77864.11,0.0,-0.79163,0.00011,21.05345]
[1778983849965,34.66,77858.84,0.0,-0.79224,0.00011,21.01558]
[1778983855000,34.65,77855.14,0.0,-0.79268,0.00011,20.98825]
[1778983857019,34.65,77846.52,0.0,-0.79366,0.00011,20.92727]
[1778983860042,34.65,77847.04,0.0,-0.79362,0.00011,20.92966]
[1778983863063,34.65,77859.65,0.0,-0.79222,0.00011,21.017]
[1778983864070,34.65,77861.05,0.0,-0.79207,0.00011,21.02642]
[1778983869107,34.64,77869.52,0.0,-0.79115,0.00011,21.08366]
[1778983870112,34.64,77866.63,0.0,-0.79148,0.00011,21.06313]
[1778983871123,34.64,77860.74,0.0,-0.79215,0.00011,21.02146]
[1778983872128,34.64,77857.32,0.0,-0.79254,0.00011,20.99711]
[1778983874142,34.64,77852.47,0.0,-0.7931,0.00011,20.96243]
[1778983880187,34.63,77853.01,0.0,-0.79307,0.00011,20.96432]
[1778983885219,34.63,77856.51,0.0,-0.79269,0.00011,20.98795]
[1778983890255,34.63,77853.29,0.0,-0.79307,0.00011,20.96446]
[1778983894283,34.63,77841.66,0.0,-0.79442,0.00011,20.87825]
[1778983895290,34.62,77832.48,0.0,-0.79545,0.00011,20.81338]
[1778983896296,34.62,77834.11,0.0,-0.79527,0.00011,20.82457]
[1778983897308,34.62,77840.45,0.0,-0.79457,0.00011,20.86885]
[1778983902339,34.62,77837.66,0.0,-0.7949,0.00011,20.8477]
[1778983907374,34.62,77838.21,0.0,-0.79487,0.00011,20.85019]
[1778983912409,34.61,77838.67,0.0,-0.79484,0.00011,20.85216]
[1778983917444,34.61,77839.74,0.0,-0.79474,0.00011,20.85844]
[1778983923485,34.61,77840.26,0.0,-0.7947,0.00011,20.86064]
[1778983928521,34.6,77838.97,0.0,-0.79487,0.00011,20.85043]
[1778983933555,34.6,77842.66,0.0,-0.79447,0.00011,20.87529]
[1778983938595,34.6,77838.64,0.0,-0.79494,0.00011,20.84581]
[1778983943629,34.6,77838.61,0.0,-0.79496,0.00011,20.84448]
[1778983948665,34.59,77836.42,0.0,-0.79523,0.00011,20.82798]
[1778983953700,34.59,77833.6,0.0,-0.79558,0.00011,20.80338]
[1778983958735,34.59,77834.7,0.0,-0.79548,0.00011,20.81014]
[1778983964682,34.59,77833.95,0.0,-0.79558,0.00011,20.80374]
[1778983969812,34.58,77835.4,0.0,-0.79543,0.00011,20.81304]
[1778983974847,34.58,77837.96,0.0,-0.79516,0.00011,20.82984]
[1778983981897,34.58,77838.61,0.0,-0.79512,0.00011,20.83281]
[1778983984918,34.58,77826.81,0.0,-0.79645,0.00011,20.7489]
[1778983985925,34.58,77820.33,0.0,-0.79718,0.00011,20.70289]
[1778983990960,34.57,77817.52,0.0,-0.79752,0.00011,20.68149]
[1778983995995,34.57,77809.12,0.0,-0.79847,0.00011,20.62095]
[1778984001034,34.57,77804.95,0.0,-0.79894,0.00011,20.59102]
[1778984006069,34.57,77804.23,0.0,-0.79903,0.00011,20.58524]
[1778984011104,34.56,77807.94,0.0,-0.79867,0.00011,20.60639]
[1778984016138,34.56,77806.54,0.0,-0.79884,0.00011,20.59526]
[1778984022181,34.56,77806.57,0.0,-0.79886,0.00011,20.59412]
[1778984027216,34.56,77807.6,0.0,-0.79876,0.00011,20.60074]
[1778984029231,34.56,77812.77,0.0,-0.79818,0.00011,20.63714]
[1778984033258,34.55,77812.77,0.0,-0.7982,0.00011,20.63645]
[1778984038292,34.55,77811.62,0.0,-0.79835,0.00011,20.62682]
[1778984045242,34.55,77813.22,0.0,-0.7982,0.00011,20.63641]
[1778984051384,34.54,77811.43,0.0,-0.79841,0.00011,20.62282]
[1778984058432,34.54,77811.19,0.0,-0.79846,0.00011,20.62009]
[1778984063468,34.54,77809.47,0.0,-0.79866,0.00011,20.6072]
[1778984075457,34.54,77808.99,0.0,-0.79877,0.00011,20.59831]
[1778984080587,34.53,77807.79,0.0,-0.79892,0.00011,20.58829]
[1778984085621,34.53,77807.48,0.0,-0.79898,0.00011,20.58459]
[1778984090657,34.53,77803.23,0.0,-0.79948,0.00011,20.55304]
[1778984094685,34.52,77801.92,0.0,-0.79964,0.00011,20.54286]
[1778984101735,34.52,77806.67,0.0,-0.79914,0.00011,20.57496]
[1778984106769,34.52,77807.62,0.0,-0.79904,0.00011,20.58138]
[1778984111804,34.52,77807.54,0.0,-0.79905,0.00011,20.5804]
[1778984116839,34.52,77807.85,0.0,-0.79902,0.00011,20.58216]
[1778984120867,34.52,77813.45,0.0,-0.79841,0.00011,20.62138]
[1778984125904,34.52,77816.4,0.0,-0.79809,0.00011,20.64167]
[1778984131943,34.51,77814.26,0.0,-0.79837,0.00011,20.62185]
[1778984136979,34.51,77809.7,0.0,-0.79889,0.00011,20.58851]
[1778984142014,34.51,77809.37,0.0,-0.79895,0.00011,20.58496]
[1778984147049,34.51,77808.56,0.0,-0.79906,0.00011,20.57814]
[1778984152085,34.5,77803.74,0.0,-0.79961,0.00011,20.54302]
[1778984157120,34.5,77805.09,0.0,-0.79947,0.00011,20.55184]
[1778984162155,34.5,77804.23,0.0,-0.79957,0.00011,20.5451]
[1778984172224,34.5,77806.71,0.0,-0.7993,0.00011,20.56239]
[1778984183302,34.5,77807.9,0.0,-0.79916,0.00011,20.57153]
[1778984188337,34.5,77808.51,0.0,-0.79909,0.00011,20.57621]
[1778984194380,34.5,77808.68,0.0,-0.79909,0.00011,20.57409]
[1778984200421,34.5,77812.91,0.0,-0.79861,0.00011,20.60445]
[1778984205457,34.5,77808.8,0.0,-0.79906,0.00011,20.57561]
[1778984210493,34.51,77807.64,0.0,-0.79918,0.00011,20.56782]
[1778984215532,34.51,77805.09,0.0,-0.79946,0.00011,20.55018]
[1778984220563,34.51,77805.57,0.0,-0.7994,0.00011,20.55414]
[1778984223584,34.51,77813.86,0.0,-0.79847,0.00011,20.61313]
[1778984226605,34.51,77816.15,0.0,-0.79822,0.00011,20.62935]
[1778984231639,34.51,77814.4,0.0,-0.79841,0.00011,20.61688]
[1778984236675,34.51,77814.82,0.0,-0.79837,0.00011,20.61966]
[1778984241712,34.51,77814.03,0.0,-0.79846,0.00011,20.61372]
[1778984246747,34.51,77814.44,0.0,-0.79843,0.00011,20.61618]
[1778984248764,34.51,77808.44,0.0,-0.7991,0.00011,20.57332]
[1778984249771,34.5,77801.52,0.0,-0.79987,0.00011,20.52406]
[1778984250778,34.5,77799.66,0.0,-0.80008,0.00011,20.51072]
[1778984255818,34.5,77797.17,0.0,-0.80039,0.00011,20.48867]
[1778984261859,34.5,77797.09,0.0,-0.80041,0.00011,20.48751]
[1778984269916,34.5,77796.47,0.0,-0.80049,0.00011,20.48245]
[1778984274951,34.5,77795.88,0.0,-0.80056,0.00011,20.47791]
[1778984279986,34.5,77793.52,0.0,-0.80082,0.00011,20.46088]
[1778984285021,34.5,77791.69,0.0,-0.80103,0.00011,20.44772]
[1778984290056,34.5,77792.69,0.0,-0.80092,0.00011,20.45471]
[1778984295091,34.5,77793.15,0.0,-0.80087,0.00011,20.45785]
[1778984300125,34.5,77797.7,0.0,-0.80037,0.00011,20.48998]
[1778984306168,34.5,77799.5,0.0,-0.80018,0.00011,20.5024]
[1778984312211,34.5,77800.68,0.0,-0.80007,0.00011,20.50683]
[1778984317244,34.5,77803.46,0.0,-0.79976,0.00011,20.5271]
[1778984322281,34.5,77804.93,0.0,-0.79958,0.00011,20.53807]
[1778984327316,34.5,77804.66,0.0,-0.7996,0.00011,20.53676]
[1778984332351,34.5,77817.13,0.0,-0.79821,0.00011,20.62567]
[1778984333357,34.5,77822.78,0.0,-0.79758,0.00011,20.66569]
[1778984338392,34.5,77824.58,0.0,-0.79738,0.00011,20.67852]
[1778984343429,34.5,77827.96,0.0,-0.797,0.00011,20.70237]
[1778984348462,34.5,77831.26,0.0,-0.79663,0.00011,20.72558]
[1778984353499,34.5,77833.75,0.0,-0.79636,0.00011,20.74295]
[1778984358534,34.5,77836.38,0.0,-0.79607,0.00011,20.76122]
[1778984363569,34.5,77837.99,0.0,-0.7959,0.00011,20.77221]
[1778984368604,34.5,77840.34,0.0,-0.79564,0.00011,20.78838]
[1778984373638,34.5,77841.59,0.0,-0.79553,0.00011,20.79289]
[1778984377667,34.5,77849.52,0.0,-0.79465,0.00011,20.84835]
[1778984382703,34.49,77849.99,0.0,-0.79461,0.00011,20.85086]
[1778984387737,34.49,77852.79,0.0,-0.79431,0.00011,20.86981]
[1778984392773,34.49,77857.67,0.0,-0.79377,0.00011,20.90334]
[1778984394786,34.49,77861.16,0.0,-0.79339,0.00011,20.92747]
[1778984399820,34.49,77861.74,0.0,-0.79334,0.00011,20.93033]
[1778984404857,34.48,77865.41,0.0,-0.79295,0.00011,20.95482]
[1778984409892,34.48,77873.04,0.0,-0.79209,0.00011,21.00799]
[1778984412913,34.48,77867.24,0.0,-0.79275,0.00011,20.96698]
[1778984417948,34.48,77867.89,0.0,-0.79269,0.00011,20.97093]
[1778984421980,34.48,77868.51,0.0,-0.79263,0.00011,20.97456]
[1778984425012,34.48,77871.13,0.0,-0.79235,0.00011,20.99227]
[1778984430049,34.47,77867.88,0.0,-0.79274,0.00011,20.96819]
[1778984436093,34.47,77867.89,0.0,-0.79279,0.00011,20.963]
[1778984441126,34.47,77867.65,0.0,-0.79284,0.00011,20.96001]
[1778984447169,34.46,77865.57,0.0,-0.7931,0.00011,20.94378]
[1778984449183,34.46,77860.5,0.0,-0.79368,0.00011,20.90756]
[1778984454218,34.46,77860.89,0.0,-0.79366,0.00011,20.90846]
[1778984459257,34.45,77858.04,0.0,-0.79402,0.00011,20.88653]
[1778984464288,34.45,77855.82,0.0,-0.79428,0.00011,20.87012]
[1778984469323,34.45,77854.4,0.0,-0.79445,0.00011,20.85939]
[1778984474357,34.45,77853.2,0.0,-0.7946,0.00011,20.85025]
[1778984479393,34.45,77852.91,0.0,-0.79464,0.00011,20.84754]
[1778984484428,34.45,77851.08,0.0,-0.79486,0.00011,20.83395]
[1778984489462,34.44,77849.72,0.0,-0.79502,0.00011,20.82372]
[1778984493491,34.44,77844.03,0.0,-0.7957,0.00011,20.77895]
[1778984498525,34.44,77846.32,0.0,-0.79546,0.00011,20.79407]
[1778984500540,34.44,77851.5,0.0,-0.79488,0.00011,20.83038]
[1778984501547,34.44,77845.89,0.0,-0.79552,0.00011,20.79063]
[1778984508595,34.44,77843.51,0.0,-0.79579,0.00011,20.77321]
[1778984513630,34.44,77839.8,0.0,-0.79621,0.00011,20.74671]
[1778984515645,34.44,77834.15,0.0,-0.79685,0.00011,20.70666]
[1778984520680,34.44,77835.8,0.0,-0.79667,0.00011,20.71812]
[1778984525715,34.43,77836.32,0.0,-0.79662,0.00011,20.72118]
[1778984533771,34.43,77837.65,0.0,-0.79648,0.00011,20.72973]
[1778984538806,34.43,77839.32,0.0,-0.7963,0.00011,20.74108]
[1778984543842,34.43,77836.84,0.0,-0.79659,0.00011,20.7231]
[1778984545856,34.43,77831.67,0.0,-0.79717,0.00011,20.68629]
[1778984550891,34.43,77830.88,0.0,-0.79727,0.00011,20.67979]
[1778984557940,34.43,77828.91,0.0,-0.79754,0.00011,20.66087]
[1778984562976,34.42,77829.58,0.0,-0.79748,0.00011,20.66487]
[1778984569016,34.42,77825.8,0.0,-0.79791,0.00011,20.63731]
[1778984574052,34.42,77828.98,0.0,-0.79757,0.00011,20.65914]
[1778984579087,34.42,77829.28,0.0,-0.79756,0.00011,20.65983]
[1778984584122,34.41,77829.05,0.0,-0.79761,0.00011,20.65679]
[1778984587143,34.41,77818.12,0.0,-0.79884,0.00011,20.57873]
[1778984592180,34.41,77816.74,0.0,-0.79899,0.00011,20.56869]
[1778984597217,34.41,77815.38,0.0,-0.79915,0.00011,20.55871]
[1778984602252,34.41,77818.25,0.0,-0.79884,0.00011,20.57873]
[1778984606280,34.41,77824.3,0.0,-0.79817,0.00011,20.62127]
[1778984611315,34.41,77827.02,0.0,-0.7979,0.00011,20.63607]
[1778984616349,34.41,77824.45,0.0,-0.7982,0.00011,20.61716]
[1778984617357,34.41,77822.11,0.0,-0.79846,0.00011,20.60046]
[1778984622391,34.41,77819.52,0.0,-0.79876,0.00011,20.5817]
[1778984624409,34.41,77813.57,0.0,-0.79942,0.00011,20.53928]
[1778984626420,34.4,77806.99,0.0,-0.80016,0.00011,20.4921]
[1778984631454,34.4,77803.73,0.0,-0.80054,0.00011,20.46813]
[1778984633468,34.4,77794.44,0.0,-0.80158,0.00011,20.40085]
[1778984639514,34.4,77798.47,0.0,-0.80115,0.00011,20.42861]
[1778984643541,34.4,77803.69,0.0,-0.80059,0.00011,20.46501]
[1778984648575,34.39,77805.39,0.0,-0.80042,0.00011,20.47594]
[1778984653610,34.39,77805.87,0.0,-0.80038,0.00011,20.47814]
[1778984656631,34.39,77811.4,0.0,-0.79978,0.00011,20.51668]
[1778984661668,34.39,77815.14,0.0,-0.79939,0.00011,20.5418]
[1778984666702,34.38,77819.35,0.0,-0.79894,0.00011,20.57026]
[1778984669723,34.38,77826.2,0.0,-0.79819,0.00011,20.618]
[1778984674758,34.38,77827.98,0.0,-0.79805,0.00011,20.62517]
[1778984679795,34.37,77829.11,0.0,-0.79795,0.00011,20.63159]
[1778984684828,34.37,77828.77,0.0,-0.79801,0.00011,20.62767]
[1778984689864,34.37,77830.54,0.0,-0.79784,0.00011,20.63876]
[1778984694899,34.36,77831.69,0.0,-0.79773,0.00011,20.64546]
[1778984699934,34.36,77832.64,0.0,-0.79765,0.00011,20.65075]
[1778984702956,34.36,77826.5,0.0,-0.79835,0.00011,20.60628]
[1778984704969,34.36,77819.55,0.0,-0.79913,0.00011,20.55637]
[1778984707991,34.35,77815.94,0.0,-0.79955,0.00011,20.5301]
[1778984713027,34.35,77815.05,0.0,-0.79966,0.00011,20.52281]
[1778984720078,34.35,77812.39,0.0,-0.79998,0.00011,20.50252]
[1778984726117,34.35,77809.34,0.0,-0.80034,0.00011,20.47967]
[1778984731152,34.34,77808.63,0.0,-0.80046,0.00011,20.46985]
[1778984736186,34.34,77808.23,0.0,-0.80052,0.00011,20.46612]
[1778984742230,34.34,77808.62,0.0,-0.80049,0.00011,20.46789]
[1778984747265,34.34,77808.05,0.0,-0.80057,0.00011,20.463]
[1778984752302,34.34,77809.61,0.0,-0.80041,0.00011,20.47321]
[1778984757335,34.33,77808.6,0.0,-0.80053,0.00011,20.46506]
[1778984762369,34.33,77808.11,0.0,-0.8006,0.00011,20.46061]
[1778984769418,34.33,77807.75,0.0,-0.80067,0.00011,20.45665]
[1778984771433,34.33,77800.44,0.0,-0.80148,0.00011,20.40411]
[1778984776468,34.33,77799.4,0.0,-0.80161,0.00011,20.39603]
[1778984778482,34.33,77793.56,0.0,-0.80226,0.00011,20.35409]
[1778984780496,34.33,77792.99,0.0,-0.80233,0.00011,20.3499]
[1778984785533,34.32,77792.99,0.0,-0.80234,0.00011,20.34918]
[1778984790565,34.32,77790.32,0.0,-0.80265,0.00011,20.32919]
[1778984793587,34.32,77795.7,0.0,-0.80209,0.00011,20.36327]
[1778984795602,34.32,77802.23,0.0,-0.80136,0.00011,20.40982]
[1778984797615,34.32,77807.13,0.0,-0.80082,0.00011,20.44457]
[1778984802650,34.32,77806.92,0.0,-0.80086,0.00011,20.44219]
[1778984808692,34.32,77806.96,0.0,-0.80087,0.00011,20.44152]
[1778984818762,34.31,77806.59,0.0,-0.80094,0.00011,20.43723]
[1778984823797,34.31,77812.11,0.0,-0.80034,0.00011,20.47599]
[1778984828832,34.31,77810.86,0.0,-0.80048,0.00011,20.46678]
[1778984833866,34.31,77810.24,0.0,-0.80056,0.00011,20.46173]
[1778984838902,34.31,77811.26,0.0,-0.80046,0.00011,20.46787]
[1778984841922,34.3,77819.07,0.0,-0.79961,0.00011,20.5228]
[1778984846958,34.3,77822.46,0.0,-0.79924,0.00011,20.5463]
[1778984851992,34.3,77825.42,0.0,-0.79894,0.00011,20.56295]
[1778984857028,34.3,77828.12,0.0,-0.79866,0.00011,20.5811]
[1778984862063,34.3,77829.59,0.0,-0.79852,0.00011,20.59017]
[1778984871021,34.29,77831.07,0.0,-0.79839,0.00011,20.59832]
[1778984876160,34.29,77832.99,0.0,-0.79818,0.00011,20.61153]
[1778984879182,34.29,77840.33,0.0,-0.79736,0.00011,20.66351]
[1778984881090,34.29,77840.67,0.0,-0.79733,0.00011,20.66565]
[1778984886231,34.29,77840.87,0.0,-0.79732,0.00011,20.66637]
[1778984891266,34.28,77839.87,0.0,-0.79744,0.00011,20.65859]
[1778984897308,34.28,77838.56,0.0,-0.7976,0.00011,20.64855]
[1778984902343,34.28,77838.66,0.0,-0.7976,0.00011,20.64869]
[1778984907378,34.28,77839.72,0.0,-0.79749,0.00011,20.65567]
[1778984913420,34.28,77840.37,0.0,-0.79746,0.00011,20.65577]
[1778984919461,34.28,77840.54,0.0,-0.79745,0.00011,20.65634]
[1778984921378,34.28,77847.22,0.0,-0.7967,0.00011,20.70364]
[1778984923490,34.28,77851.53,0.0,-0.79622,0.00011,20.73396]
[1778984928525,34.27,77851.42,0.0,-0.79625,0.00011,20.7323]
[1778984933560,34.27,77848.71,0.0,-0.79656,0.00011,20.71216]
[1778984935573,34.27,77841.43,0.0,-0.79739,0.00011,20.6601]
[1778984940610,34.27,77837.54,0.0,-0.79783,0.00011,20.63196]
[1778984943631,34.27,77843.17,0.0,-0.79721,0.00011,20.67172]
[1778984948665,34.27,77843.33,0.0,-0.7972,0.00011,20.6722]
[1778984953701,34.27,77846.05,0.0,-0.7969,0.00011,20.69095]
[1778984958735,34.27,77847.59,0.0,-0.79674,0.00011,20.70129]
[1778984963770,34.26,77848.38,0.0,-0.79666,0.00011,20.70629]
[1778984968806,34.26,77849.41,0.0,-0.79656,0.00011,20.7129]
[1778984973840,34.26,77847.86,0.0,-0.79677,0.00011,20.69748]
[1778984978876,34.26,77848.63,0.0,-0.79669,0.00011,20.70241]
[1778984983911,34.26,77850.15,0.0,-0.79654,0.00011,20.71211]
[1778984988946,34.25,77850.73,0.0,-0.79649,0.00011,20.7148]
[1778984993980,34.25,77851.29,0.0,-0.79645,0.00011,20.71736]
[1778984999016,34.25,77851.42,0.0,-0.79646,0.00011,20.71704]
[1778985005079,34.25,77855.18,0.0,-0.79605,0.00011,20.74298]
[1778985010095,34.24,77852.15,0.0,-0.7964,0.00011,20.72088]
[1778985012110,34.24,77844.42,0.0,-0.79728,0.00011,20.6654]
[1778985017145,34.24,77841.92,0.0,-0.79758,0.00011,20.64663]
[1778985022179,34.24,77841.35,0.0,-0.79765,0.00011,20.64166]
[1778985028223,34.24,77839.19,0.0,-0.79792,0.00011,20.62514]
[1778985033258,34.23,77837.12,0.0,-0.79819,0.00011,20.60578]
[1778985038292,34.23,77839.29,0.0,-0.79795,0.00011,20.62104]
[1778985042321,34.23,77844.83,0.0,-0.79733,0.00011,20.66035]
[1778985047360,34.23,77846.65,0.0,-0.79713,0.00011,20.67302]
[1778985052390,34.23,77848.98,0.0,-0.79687,0.00011,20.68931]
[1778985057425,34.23,77850.93,0.0,-0.79665,0.00011,20.70286]
[1778985062460,34.23,77852.04,0.0,-0.79653,0.00011,20.71043]
[1778985068503,34.23,77852.87,0.0,-0.79645,0.00011,20.71561]
[1778985073538,34.23,77855.97,0.0,-0.79612,0.00011,20.73645]
[1778985077566,34.22,77861.94,0.0,-0.79546,0.00011,20.77807]
[1778985082603,34.22,77865.49,0.0,-0.79507,0.00011,20.8027]
[1778985087636,34.22,77868.44,0.0,-0.79475,0.00011,20.82293]
[1778985089650,34.22,77877.46,0.0,-0.79373,0.00011,20.88668]
[1778985090659,34.22,77879.97,0.0,-0.79344,0.00011,20.90444]
[1778985097707,34.22,77880.44,0.0,-0.79343,0.00011,20.90329]
[1778985102643,34.22,77881.41,0.0,-0.79333,0.00011,20.90905]
[1778985107777,34.21,77884.69,0.0,-0.79298,0.00011,20.93098]
[1778985112812,34.21,77885.28,0.0,-0.79294,0.00011,20.93393]
[1778985116840,34.21,77891.43,0.0,-0.79225,0.00011,20.97669]
[1778985117847,34.21,77893.37,0.0,-0.79203,0.00011,20.99017]
[1778985122883,34.2,77888.66,0.0,-0.79259,0.00011,20.9553]
[1778985128926,34.2,77887.9,0.0,-0.79271,0.00011,20.94825]
[1778985133961,34.2,77882.56,0.0,-0.79334,0.00011,20.90896]
[1778985135975,34.19,77877.64,0.0,-0.79392,0.00011,20.87291]
[1778985142016,34.19,77877.51,0.0,-0.79398,0.00011,20.86956]
[1778985148059,34.18,77878.43,0.0,-0.79391,0.00011,20.8738]
[1778985154101,34.18,77878.93,0.0,-0.7939,0.00011,20.87201]
[1778985159136,34.18,77879.43,0.0,-0.79386,0.00011,20.87447]
[1778985164170,34.17,77880.01,0.0,-0.79382,0.00011,20.87757]
[1778985171225,34.17,77880.47,0.0,-0.7938,0.00011,20.87863]
[1778985175252,34.17,77875.4,0.0,-0.7944,0.00011,20.84126]
[1778985176260,34.17,77867.49,0.0,-0.7953,0.00011,20.78473]
[1778985179281,34.16,77862.34,0.0,-0.7959,0.00011,20.7473]
[1778985180287,34.16,77855.94,0.0,-0.79663,0.00011,20.70138]
[1778985181294,34.16,77842.9,0.0,-0.7981,0.00011,20.60812]
[1778985183308,34.16,77837.64,0.0,-0.7987,0.00011,20.57025]
[1778985187335,34.16,77844.34,0.0,-0.79795,0.00011,20.61771]
[1778985192371,34.16,77842.51,0.0,-0.79816,0.00011,20.60443]
[1778985198413,34.16,77843.58,0.0,-0.79804,0.00011,20.61188]
[1778985201434,34.16,77838.25,0.0,-0.79865,0.00011,20.57337]
[1778985203448,34.16,77833.43,0.0,-0.79919,0.00011,20.53865]
[1778985205462,34.16,77827.38,0.0,-0.79988,0.00011,20.49488]
[1778985207476,34.16,77816.33,0.0,-0.80113,0.00011,20.41506]
[1778985208483,34.16,77814.74,0.0,-0.80131,0.00011,20.40342]
[1778985214527,34.15,77812.92,0.0,-0.80156,0.00011,20.38516]
[1778985218553,34.15,77807.71,0.0,-0.80216,0.00011,20.34687]
[1778985223588,34.15,77807.23,0.0,-0.80221,0.00011,20.34306]
[1778985228623,34.15,77806.06,0.0,-0.80235,0.00011,20.33445]
[1778985233657,34.15,77810.89,0.0,-0.80182,0.00011,20.36873]
[1778985238693,34.15,77809.94,0.0,-0.80193,0.00011,20.36146]
[1778985243729,34.15,77809.39,0.0,-0.802,0.00011,20.35714]
[1778985248764,34.15,77808.61,0.0,-0.80209,0.00011,20.35124]
[1778985253801,34.15,77807.81,0.0,-0.80218,0.00011,20.34529]
[1778985258834,34.15,77807.49,0.0,-0.80222,0.00011,20.34286]
[1778985265883,34.15,77803.73,0.0,-0.80264,0.00011,20.31582]
[1778985270917,34.15,77804.14,0.0,-0.80259,0.00011,20.31871]
[1778985276959,34.14,77804.29,0.0,-0.80261,0.00011,20.31582]
[1778985281994,34.14,77804.73,0.0,-0.80256,0.00011,20.31881]
[1778985287030,34.14,77804.9,0.0,-0.80254,0.00011,20.31981]
[1778985293072,34.14,77804.92,0.0,-0.80255,0.00011,20.31965]
[1778985298107,34.14,77805.02,0.0,-0.80254,0.00011,20.32008]
[1778985300123,34.14,77810.35,0.0,-0.80195,0.00011,20.35823]
[1778985305156,34.14,77809.43,0.0,-0.80206,0.00011,20.35117]
[1778985307170,34.14,77802.94,0.0,-0.80278,0.00011,20.30439]
[1778985312205,34.14,77803.22,0.0,-0.80275,0.00011,20.30626]
[1778985317240,34.14,77803.52,0.0,-0.80272,0.00011,20.30824]
[1778985323282,34.14,77803.81,0.0,-0.8027,0.00011,20.31007]
[1778985328317,34.14,77804.14,0.0,-0.80266,0.00011,20.3122]
[1778985333352,34.14,77804.44,0.0,-0.80266,0.00011,20.31027]
[1778985339395,34.14,77804.58,0.0,-0.80265,0.00011,20.31096]
[1778985341409,34.14,77813.88,0.0,-0.80161,0.00011,20.3777]
[1778985347451,34.14,77810.56,0.0,-0.80199,0.00011,20.35368]
[1778985352486,34.14,77809.97,0.0,-0.80205,0.00011,20.34947]
[1778985357533,34.14,77809.31,0.0,-0.80212,0.00011,20.34483]
[1778985358530,34.14,77815.95,0.0,-0.80138,0.00011,20.39251]
[1778985359541,34.14,77823.41,0.0,-0.80055,0.00011,20.4461]
[1778985363564,34.14,77832.4,0.0,-0.79954,0.00011,20.51081]
[1778985368601,34.14,77835.04,0.0,-0.79924,0.00011,20.52976]
[1778985373634,34.14,77835.97,0.0,-0.79914,0.00011,20.53582]
[1778985384621,34.13,77840.99,0.0,-0.7986,0.00011,20.57046]
[1778985391760,34.13,77845.74,0.0,-0.7981,0.00011,20.59984]
[1778985395791,34.13,77854.75,0.0,-0.79709,0.00011,20.66383]
[1778985396795,34.13,77860.67,0.0,-0.79642,0.00011,20.70611]
[1778985398810,34.13,77861.79,0.0,-0.7963,0.00011,20.71392]
[1778985401831,34.13,77869.22,0.0,-0.79546,0.00011,20.76695]
[1778985403847,34.13,77870.03,0.0,-0.79536,0.00011,20.77283]
[1778985408882,34.13,77867.98,0.0,-0.79559,0.00011,20.75838]
[1778985413917,34.13,77868.48,0.0,-0.79554,0.00011,20.7618]
[1778985423987,34.13,77866.86,0.0,-0.79573,0.00011,20.7496]
[1778985429021,34.13,77866.37,0.0,-0.7958,0.00011,20.74568]
[1778985434977,34.13,77871.48,0.0,-0.79522,0.00011,20.78153]
[1778985440101,34.13,77873.36,0.0,-0.79502,0.00011,20.79426]
[1778985445134,34.12,77869.91,0.0,-0.79543,0.00011,20.76897]
[1778985450170,34.12,77866.53,0.0,-0.79582,0.00011,20.74429]
[1778985455206,34.12,77866.74,0.0,-0.79584,0.00011,20.74099]
[1778985465192,34.12,77867.35,0.0,-0.79581,0.00011,20.74308]
[1778985475262,34.12,77872.52,0.0,-0.79522,0.00011,20.77974]
[1778985480380,34.11,77870.68,0.0,-0.79543,0.00011,20.76656]
[1778985485415,34.11,77874.12,0.0,-0.79504,0.00011,20.79085]
[1778985490450,34.11,77875.27,0.0,-0.79492,0.00011,20.79861]
[1778985495493,34.11,77875.52,0.0,-0.7949,0.00011,20.79991]
[1778985499513,34.11,77880.78,0.0,-0.79431,0.00011,20.83681]
[1778985504547,34.11,77880.04,0.0,-0.79441,0.00011,20.83066]
[1778985509583,34.11,77880.66,0.0,-0.79436,0.00011,20.83411]
[1778985513611,34.1,77890.61,0.0,-0.79326,0.00011,20.90028]
[1778985518646,34.1,77896.17,0.0,-0.79264,0.00011,20.9386]
[1778985523681,34.1,77892.64,0.0,-0.79307,0.00011,20.91218]
[1778985524688,34.1,77886.24,0.0,-0.7938,0.00011,20.86644]
[1778985529723,34.1,77885.34,0.0,-0.79392,0.00011,20.85916]
[1778985535684,34.09,77885.19,0.0,-0.79396,0.00011,20.857]
[1778985540801,34.09,77884.93,0.0,-0.794,0.00011,20.85423]
[1778985545835,34.09,77884.22,0.0,-0.7941,0.00011,20.84827]
[1778985551877,34.09,77884.14,0.0,-0.79413,0.00011,20.84661]
[1778985556913,34.08,77883.67,0.0,-0.79419,0.00011,20.84235]
[1778985561948,34.08,77882.79,0.0,-0.79431,0.00011,20.8352]
[1778985566982,34.08,77885.58,0.0,-0.79401,0.00011,20.85417]
[1778985568997,34.08,77890.77,0.0,-0.79342,0.00011,20.89073]
[1778985574033,34.08,77889.25,0.0,-0.79364,0.00011,20.87492]
[1778985579069,34.07,77887.76,0.0,-0.79383,0.00011,20.8632]
[1778985584103,34.07,77888.87,0.0,-0.79372,0.00011,20.87001]
[1778985589140,34.07,77888.55,0.0,-0.79377,0.00011,20.8666]
[1778985594180,34.07,77887.71,0.0,-0.79389,0.00011,20.85949]
[1778985595186,34.07,77869.5,0.0,-0.79597,0.00011,20.72929]
[1778985596193,34.07,77856.17,0.0,-0.79748,0.00011,20.63386]
[1778985597200,34.07,77853.45,0.0,-0.79779,0.00011,20.61426]
[1778985599214,34.06,77862.06,0.0,-0.79682,0.00011,20.67542]
[1778985604255,34.06,77861.5,0.0,-0.79691,0.00011,20.67007]
[1778985606177,34.06,77873.84,0.0,-0.79551,0.00011,20.75826]
[1778985607276,34.06,77875.73,0.0,-0.79529,0.00011,20.7717]
[1778985613319,34.06,77877.38,0.0,-0.79512,0.00011,20.78293]
[1778985621375,34.06,77878.94,0.0,-0.79495,0.00011,20.79316]
[1778985626410,34.06,77880.1,0.0,-0.79483,0.00011,20.80073]
[1778985628423,34.06,77873.63,0.0,-0.79557,0.00011,20.75426]
[1778985630438,34.06,77866.99,0.0,-0.79633,0.00011,20.70665]
[1778985636483,34.05,77866.86,0.0,-0.79637,0.00011,20.70183]
[1778985642521,34.05,77868.46,0.0,-0.79619,0.00011,20.71327]
[1778985653596,34.06,77869.39,0.0,-0.79608,0.00011,20.72009]
[1778985662665,34.06,77873.32,0.0,-0.79563,0.00011,20.74847]
[1778985671725,34.06,77877.6,0.0,-0.79514,0.00011,20.7792]
[1778985675753,34.06,77871.92,0.0,-0.79579,0.00011,20.73877]
[1778985680788,34.06,77871.5,0.0,-0.79583,0.00011,20.73604]
[1778985686829,34.06,77869.64,0.0,-0.79604,0.00011,20.72309]
[1778985691865,34.06,77868.05,0.0,-0.79624,0.00011,20.70819]
[1778985701937,34.06,77867.32,0.0,-0.79631,0.00011,20.7036]
[1778985712007,34.06,77867.32,0.0,-0.79631,0.00011,20.70365]
[1778985717041,34.06,77860.18,0.0,-0.79713,0.00011,20.6522]
[1778985720061,34.06,77855.06,0.0,-0.79771,0.00011,20.61502]
[1778985725097,34.06,77855.73,0.0,-0.79765,0.00011,20.61911]
[1778985731140,34.06,77857.55,0.0,-0.79744,0.00011,20.63225]
[1778985733154,34.06,77868.3,0.0,-0.79622,0.00011,20.70942]
[1778985734162,34.06,77868.43,0.0,-0.7962,0.00011,20.71039]
[1778985739197,34.06,77869.61,0.0,-0.79606,0.00011,20.71911]
[1778985743225,34.06,77877.73,0.0,-0.79514,0.00011,20.77735]
[1778985747252,34.06,77880.75,0.0,-0.79479,0.00011,20.79888]
[1778985752289,34.06,77881.37,0.0,-0.79475,0.00011,20.79928]
[1778985757324,34.06,77881.64,0.0,-0.79472,0.00011,20.80095]
[1778985762359,34.06,77881.94,0.0,-0.7947,0.00011,20.80276]
[1778985767394,34.06,77875.91,0.0,-0.79539,0.00011,20.75913]
[1778985769408,34.05,77873.9,0.0,-0.79563,0.00011,20.74436]
[1778985774444,34.05,77874.62,0.0,-0.79556,0.00011,20.74866]
[1778985785522,34.05,77876.16,0.0,-0.79538,0.00011,20.75987]
[1778985790556,34.05,77875.9,0.0,-0.7954,0.00011,20.75844]
[1778985795591,34.06,77872.85,0.0,-0.79574,0.00011,20.73725]
[1778985800625,34.06,77873.69,0.0,-0.79564,0.00011,20.74385]
[1778985805661,34.06,77873.56,0.0,-0.79564,0.00011,20.74347]
[1778985809689,34.06,77879.97,0.0,-0.7949,0.00011,20.78969]
[1778985813717,34.06,77883.17,0.0,-0.79456,0.00011,20.80892]
[1778985818753,34.06,77883.07,0.0,-0.79457,0.00011,20.80833]
[1778985823788,34.06,77883.28,0.0,-0.79455,0.00011,20.80983]
[1778985831845,34.06,77884.89,0.0,-0.79435,0.00011,20.8223]
[1778985836879,34.06,77885.05,0.0,-0.79432,0.00011,20.82377]
[1778985841914,34.06,77884.9,0.0,-0.79435,0.00011,20.8223]
[1778985846949,34.06,77884.55,0.0,-0.79439,0.00011,20.81937]
[1778985851983,34.06,77883.79,0.0,-0.79449,0.00011,20.81349]
[1778985857020,34.06,77883.57,0.0,-0.79452,0.00011,20.81145]
[1778985863061,34.06,77883.47,0.0,-0.79454,0.00011,20.81014]
[1778985869104,34.06,77883.13,0.0,-0.79459,0.00011,20.80711]
[1778985874139,34.05,77883.19,0.0,-0.79462,0.00011,20.80321]
[1778985882194,34.05,77883.2,0.0,-0.79463,0.00011,20.80245]
[1778985887229,34.05,77883.14,0.0,-0.79465,0.00011,20.80149]
[1778985893272,34.05,77883.28,0.0,-0.79464,0.00011,20.80184]
[1778985898308,34.05,77882.82,0.0,-0.7947,0.00011,20.798]
[1778985903342,34.05,77879.37,0.0,-0.79511,0.00011,20.7729]
[1778985908377,34.05,77880.39,0.0,-0.795,0.00011,20.77978]
[1778985914419,34.05,77880.96,0.0,-0.79493,0.00011,20.78397]
[1778985921492,34.05,77881.42,0.0,-0.79487,0.00011,20.78772]
[1778985927533,34.05,77881.72,0.0,-0.79484,0.00011,20.78925]
[1778985932569,34.05,77882.29,0.0,-0.79481,0.00011,20.78897]
[1778985938501,34.04,77882.15,0.0,-0.79484,0.00011,20.78734]
[1778985943647,34.04,77882.28,0.0,-0.79483,0.00011,20.78776]
[1778985946668,34.04,77888.9,0.0,-0.79408,0.00011,20.83468]
[1778985948571,34.04,77896.81,0.0,-0.79318,0.00011,20.89071]
[1778985952710,34.04,77890.68,0.0,-0.79389,0.00011,20.84681]
[1778985957745,34.04,77889.81,0.0,-0.79399,0.00011,20.84054]
[1778985963787,34.04,77888.69,0.0,-0.79412,0.00011,20.83252]
[1778985964794,34.04,77883.3,0.0,-0.79473,0.00011,20.79404]
[1778985966808,34.04,77880.72,0.0,-0.79503,0.00011,20.77571]
[1778985972851,34.04,77881.12,0.0,-0.79498,0.00011,20.77893]
[1778985977885,34.04,77880.99,0.0,-0.79499,0.00011,20.77829]
[1778985982921,34.04,77880.99,0.0,-0.79498,0.00011,20.77861]
[1778985986949,34.04,77874.97,0.0,-0.79566,0.00011,20.73591]
[1778985991984,34.04,77875.83,0.0,-0.79558,0.00011,20.73864]
[1778985998932,34.05,77875.28,0.0,-0.79564,0.00011,20.73483]
[1778986005075,34.05,77875.22,0.0,-0.79565,0.00011,20.73469]
[1778986006083,34.05,77881.99,0.0,-0.79487,0.00011,20.78322]
[1778986007090,34.05,77891.13,0.0,-0.79382,0.00011,20.84853]
[1778986012125,34.05,77892.93,0.0,-0.79361,0.00011,20.86163]
[1778986017159,34.05,77891.78,0.0,-0.79374,0.00011,20.85365]
[1778986022195,34.05,77890.41,0.0,-0.7939,0.00011,20.84409]
[1778986027230,34.05,77889.24,0.0,-0.79403,0.00011,20.83601]
[1778986032265,34.05,77887.61,0.0,-0.79421,0.00011,20.82472]
[1778986037300,34.05,77885.71,0.0,-0.79441,0.00011,20.81168]
[1778986042334,34.05,77885.48,0.0,-0.79443,0.00011,20.81065]
[1778986047369,34.05,77884.97,0.0,-0.79448,0.00011,20.80767]
[1778986052405,34.06,77885.05,0.0,-0.79448,0.00011,20.80512]
[1778986057439,34.06,77885.32,0.0,-0.79444,0.00011,20.80778]
[1778986062475,34.06,77883.2,0.0,-0.79467,0.00011,20.79343]
[1778986067509,34.06,77883.1,0.0,-0.79467,0.00011,20.79358]
[1778986072545,34.06,77883.08,0.0,-0.79465,0.00011,20.79431]
[1778986077580,34.06,77883.22,0.0,-0.79462,0.00011,20.79619]
[1778986083622,34.07,77883.25,0.0,-0.7946,0.00011,20.79746]
[1778986088658,34.07,77883.32,0.0,-0.79458,0.00011,20.79885]
[1778986094700,34.07,77883.25,0.0,-0.79457,0.00011,20.79941]
[1778986099738,34.07,77882.72,0.0,-0.79462,0.00011,20.79654]
[1778986104792,34.08,77880.12,0.0,-0.7949,0.00011,20.77894]
[1778986109804,34.08,77880.52,0.0,-0.79484,0.00011,20.78269]
[1778986114840,34.08,77880.71,0.0,-0.79483,0.00011,20.781]
[1778986119875,34.08,77879.19,0.0,-0.79499,0.00011,20.7707]
[1778986124909,34.08,77877.71,0.0,-0.79516,0.00011,20.76004]
[1778986129945,34.08,77876.82,0.0,-0.79527,0.00011,20.75353]
[1778986134980,34.08,77881.87,0.0,-0.79469,0.00011,20.7894]
[1778986140017,34.08,77878.65,0.0,-0.79507,0.00011,20.76603]
[1778986145050,34.08,77879.89,0.0,-0.79493,0.00011,20.77463]
[1778986150085,34.08,77880.67,0.0,-0.79485,0.00011,20.77984]
[1778986155120,34.08,77882.75,0.0,-0.79462,0.00011,20.79424]
[1778986160156,34.08,77882.88,0.0,-0.79461,0.00011,20.79452]
[1778986165190,34.07,77882.94,0.0,-0.79462,0.00011,20.7944]
[1778986171232,34.07,77878.04,0.0,-0.79521,0.00011,20.75503]
[1778986178280,34.07,77877.64,0.0,-0.79526,0.00011,20.75168]
[1778986183316,34.07,77878.53,0.0,-0.79517,0.00011,20.75767]
[1778986188350,34.07,77875.4,0.0,-0.79553,0.00011,20.735]
[1778986193386,34.07,77873.6,0.0,-0.79574,0.00011,20.72207]
[1778986198421,34.07,77873.4,0.0,-0.79576,0.00011,20.72069]
[1778986205470,34.07,77872.81,0.0,-0.79582,0.00011,20.71678]
[1778986210505,34.07,77872.73,0.0,-0.79584,0.00011,20.7159]
[1778986217553,34.07,77872.7,0.0,-0.79585,0.00011,20.71517]
[1778986222591,34.07,77869.58,0.0,-0.79621,0.00011,20.6926]
[1778986227625,34.07,77868.17,0.0,-0.79637,0.00011,20.68245]
[1778986233668,34.07,77868.86,0.0,-0.79632,0.00011,20.68353]
[1778986238702,34.07,77868.91,0.0,-0.79631,0.00011,20.68386]
[1778986243736,34.07,77868.61,0.0,-0.79635,0.00011,20.68166]
[1778986248771,34.07,77867.92,0.0,-0.79643,0.00011,20.67664]
[1778986254817,34.07,77866.23,0.0,-0.79664,0.00011,20.66346]
[1778986259852,34.06,77863.93,0.0,-0.79691,0.00011,20.64607]
[1778986261868,34.06,77844.4,0.0,-0.79913,0.00011,20.50578]
[1778986263880,34.06,77841.37,0.0,-0.79947,0.00011,20.48387]
[1778986267911,34.06,77836.51,0.0,-0.80002,0.00011,20.44881]
[1778986268916,34.06,77849.21,0.0,-0.79859,0.00011,20.53998]
[1778986270836,34.06,77869.76,0.0,-0.79626,0.00011,20.68727]
[1778986271938,34.06,77870.61,0.0,-0.79616,0.00011,20.6934]
[1778986273954,34.06,77863.57,0.0,-0.79696,0.00011,20.64314]
[1778986274963,34.06,77863.88,0.0,-0.79692,0.00011,20.64546]
[1778986280905,34.06,77864.58,0.0,-0.79683,0.00011,20.65115]
[1778986286038,34.06,77864.78,0.0,-0.7968,0.00011,20.65305]
[1778986291074,34.06,77865.42,0.0,-0.79676,0.00011,20.65368]
[1778986296108,34.06,77866.02,0.0,-0.79669,0.00011,20.65791]
[1778986301143,34.06,77866.24,0.0,-0.79667,0.00011,20.65945]
[1778986306178,34.06,77863.69,0.0,-0.79696,0.00011,20.64117]
[1778986312220,34.06,77861.85,0.0,-0.79716,0.00011,20.62806]
[1778986315253,34.06,77854.97,0.0,-0.79794,0.00011,20.57885]
[1778986316258,34.06,77846.76,0.0,-0.79887,0.00011,20.52008]
[1778986317265,34.06,77841.28,0.0,-0.79949,0.00011,20.48073]
[1778986322300,34.06,77839.48,0.0,-0.79969,0.00011,20.46787]
[1778986328342,34.07,77836.2,0.0,-0.80006,0.00011,20.44446]
[1778986333384,34.07,77833.77,0.0,-0.80033,0.00011,20.42722]
[1778986334386,34.07,77827.03,0.0,-0.80108,0.00011,20.37891]
[1778986335394,34.07,77819.7,0.0,-0.8019,0.00011,20.3262]
[1778986336399,34.07,77817.73,0.0,-0.80212,0.00011,20.31222]
[1778986337406,34.07,77823.51,0.0,-0.80147,0.00011,20.35377]
[1778986338414,34.07,77830.3,0.0,-0.80071,0.00011,20.40266]
[1778986343448,34.07,77828.17,0.0,-0.80094,0.00011,20.3878]
[1778986348484,34.07,77826.64,0.0,-0.80111,0.00011,20.37726]
[1778986353518,34.07,77826.42,0.0,-0.80115,0.00011,20.37238]
[1778986358554,34.07,77824.69,0.0,-0.80133,0.00011,20.36097]
[1778986361576,34.07,77819.18,0.0,-0.80193,0.00011,20.322]
[1778986365604,34.08,77813.08,0.0,-0.8026,0.00011,20.27891]
[1778986367617,34.08,77805.1,0.0,-0.80349,0.00011,20.22167]
[1778986370638,34.08,77802.4,0.0,-0.80378,0.00011,20.20273]
[1778986377688,34.08,77802.69,0.0,-0.80373,0.00011,20.20607]
[1778986379702,34.08,77807.89,0.0,-0.80314,0.00011,20.24384]
[1778986384737,34.08,77814.62,0.0,-0.80238,0.00011,20.29285]
[1778986388765,34.08,77820.09,0.0,-0.80177,0.00011,20.33256]
[1778986390778,34.08,77826.49,0.0,-0.80104,0.00011,20.37901]
[1778986392793,34.08,77833.05,0.0,-0.8003,0.00011,20.42647]
[1778986397827,34.09,77834.0,0.0,-0.80018,0.00011,20.43401]
[1778986402863,34.09,77834.79,0.0,-0.80008,0.00011,20.44037]
[1778986407897,34.09,77835.16,0.0,-0.80003,0.00011,20.44375]
[1778986412933,34.09,77835.25,0.0,-0.80003,0.00011,20.4413]
[1778986418975,34.09,77835.14,0.0,-0.80003,0.00011,20.44146]
[1778986424011,34.09,77835.69,0.0,-0.79995,0.00011,20.4462]
[1778986429045,34.1,77836.75,0.0,-0.79982,0.00011,20.45459]
[1778986434079,34.1,77837.52,0.0,-0.79972,0.00011,20.46087]
[1778986439121,34.1,77839.49,0.0,-0.79949,0.00011,20.47571]
[1778986444150,34.1,77842.34,0.0,-0.79916,0.00011,20.49684]
[1778986449185,34.1,77844.35,0.0,-0.79892,0.00011,20.51189]
[1778986454219,34.1,77839.17,0.0,-0.79949,0.00011,20.47542]
[1778986459255,34.11,77839.68,0.0,-0.79942,0.00011,20.47989]
[1778986464289,34.11,77836.97,0.0,-0.79971,0.00011,20.46128]
[1778986469325,34.11,77834.21,0.0,-0.80001,0.00011,20.44234]
[1778986474360,34.11,77832.65,0.0,-0.8002,0.00011,20.42812]
[1778986479397,34.11,77836.07,0.0,-0.7998,0.00011,20.4534]
[1778986485439,34.12,77836.18,0.0,-0.79978,0.00011,20.45499]
[1778986490477,34.12,77836.36,0.0,-0.79974,0.00011,20.45707]
[1778986493495,34.12,77864.4,0.0,-0.79657,0.00011,20.65792]
[1778986494501,34.12,77888.54,0.0,-0.79382,0.00011,20.83034]
[1778986495508,34.12,77890.62,0.0,-0.79358,0.00011,20.84532]
[1778986497523,34.12,77883.54,0.0,-0.79438,0.00011,20.79548]
[1778986502558,34.12,77874.32,0.0,-0.79542,0.00011,20.73017]
[1778986503565,34.12,77868.43,0.0,-0.79609,0.00011,20.68799]
[1778986504572,34.12,77861.98,0.0,-0.79683,0.00011,20.64183]
[1778986511622,34.12,77861.29,0.0,-0.79692,0.00011,20.63601]
[1778986516657,34.12,77861.61,0.0,-0.79689,0.00011,20.63764]
[1778986521691,34.12,77860.28,0.0,-0.79706,0.00011,20.62753]
[1778986526726,34.11,77860.29,0.0,-0.79706,0.00011,20.62695]
[1778986531761,34.11,77860.23,0.0,-0.79712,0.00011,20.62118]
[1778986536796,34.11,77860.24,0.0,-0.79715,0.00011,20.61973]
[1778986541831,34.1,77860.36,0.0,-0.79716,0.00011,20.61905]
[1778986546866,34.1,77860.56,0.0,-0.79715,0.00011,20.61943]
[1778986548880,34.1,77855.3,0.0,-0.79775,0.00011,20.58155]
[1778986553915,34.1,77859.65,0.0,-0.79727,0.00011,20.61218]
[1778986555928,34.1,77864.34,0.0,-0.79674,0.00011,20.64545]
[1778986560964,34.1,77863.64,0.0,-0.79683,0.00011,20.63974]
[1778986565998,34.1,77863.54,0.0,-0.79685,0.00011,20.63838]
[1778986571034,34.09,77862.11,0.0,-0.79703,0.00011,20.62756]
[1778986576069,34.09,77862.24,0.0,-0.79702,0.00011,20.62797]
[1778986581104,34.09,77862.05,0.0,-0.79705,0.00011,20.62612]
[1778986584125,34.09,77853.65,0.0,-0.79801,0.00011,20.56558]
[1778986585132,34.09,77845.65,0.0,-0.79892,0.00011,20.50809]
[1778986586140,34.09,77843.93,0.0,-0.79911,0.00011,20.49564]
[1778986591176,34.09,77846.86,0.0,-0.79882,0.00011,20.51229]
[1778986592182,34.09,77851.9,0.0,-0.79825,0.00011,20.54828]
[1778986597217,34.09,77852.04,0.0,-0.79824,0.00011,20.54852]
[1778986602252,34.09,77851.99,0.0,-0.79826,0.00011,20.54741]
[1778986607286,34.08,77851.76,0.0,-0.7983,0.00011,20.54511]
[1778986610313,34.08,77856.78,0.0,-0.79773,0.00011,20.581]
[1778986615344,34.08,77856.62,0.0,-0.79775,0.00011,20.57982]
[1778986620378,34.08,77856.11,0.0,-0.79781,0.00011,20.57609]
[1778986627428,34.08,77856.25,0.0,-0.7978,0.00011,20.57689]
[1778986632467,34.08,77855.26,0.0,-0.79791,0.00011,20.56963]
[1778986637502,34.08,77854.92,0.0,-0.79795,0.00011,20.56701]
[1778986643547,34.08,77854.72,0.0,-0.79799,0.00011,20.56454]
[1778986648582,34.08,77852.12,0.0,-0.7983,0.00011,20.54495]
[1778986653618,34.08,77851.53,0.0,-0.79841,0.00011,20.53602]
[1778986659659,34.07,77851.57,0.0,-0.79842,0.00011,20.53575]
[1778986664696,34.07,77851.73,0.0,-0.7984,0.00011,20.53682]
[1778986669731,34.07,77852.58,0.0,-0.7983,0.00011,20.54277]
[1778986674766,34.07,77852.66,0.0,-0.7983,0.00011,20.5432]
[1778986679802,34.07,77864.91,0.0,-0.79691,0.00011,20.6308]
[1778986680808,34.07,77872.55,0.0,-0.79604,0.00011,20.68538]
[1778986685844,34.07,77869.48,0.0,-0.79641,0.00011,20.66257]
[1778986690879,34.07,77867.24,0.0,-0.79668,0.00011,20.64559]
[1778986694906,34.07,77861.39,0.0,-0.79736,0.00011,20.60253]
[1778986699942,34.06,77861.95,0.0,-0.79732,0.00011,20.60505]
[1778986704977,34.06,77859.47,0.0,-0.79763,0.00011,20.58574]
[1778986711019,34.05,77857.76,0.0,-0.79788,0.00011,20.56773]
[1778986716054,34.05,77855.02,0.0,-0.79822,0.00011,20.54646]
[1778986722097,34.05,77852.3,0.0,-0.79856,0.00011,20.52513]
[1778986730153,34.04,77850.63,0.0,-0.79878,0.00011,20.51093]
[1778986731162,34.04,77845.48,0.0,-0.79937,0.00011,20.47369]
[1778986736198,34.04,77846.23,0.0,-0.7993,0.00011,20.47782]
[1778986741233,34.04,77845.94,0.0,-0.79936,0.00011,20.4746]
[1778986746268,34.03,77847.36,0.0,-0.79921,0.00011,20.48375]
[1778986751303,34.03,77849.28,0.0,-0.79901,0.00011,20.4964]
[1778986757344,34.03,77851.29,0.0,-0.79881,0.00011,20.50937]
[1778986763386,34.02,77850.98,0.0,-0.79887,0.00011,20.50566]
[1778986768422,34.02,77850.31,0.0,-0.79896,0.00011,20.49975]
[1778986774372,34.02,77848.53,0.0,-0.79921,0.00011,20.48201]
[1778986779499,34.02,77848.96,0.0,-0.79917,0.00011,20.48427]
[1778986786549,34.01,77847.86,0.0,-0.79932,0.00011,20.47533]
[1778986790580,34.01,77854.75,0.0,-0.79854,0.00011,20.52441]
[1778986795612,34.01,77856.89,0.0,-0.7983,0.00011,20.53947]
[1778986798634,34.01,77845.05,0.0,-0.79965,0.00011,20.45413]
[1778986799641,34.01,77844.78,0.0,-0.79968,0.00011,20.45207]
[1778986804676,34.01,77841.32,0.0,-0.80008,0.00011,20.42669]
[1778986809711,34.01,77845.35,0.0,-0.79963,0.00011,20.45529]
[1778986814747,34.01,77847.88,0.0,-0.79937,0.00011,20.47216]
[1778986819782,34.0,77849.63,0.0,-0.79919,0.00011,20.48339]
[1778986824817,34.0,77850.73,0.0,-0.79909,0.00011,20.48993]
[1778986830859,34.0,77851.51,0.0,-0.79903,0.00011,20.4939]
[1778986832873,34.0,77859.5,0.0,-0.79816,0.00011,20.54658]
[1778986833883,33.99,77864.87,0.0,-0.79756,0.00011,20.58473]
[1778986838915,33.99,77870.28,0.0,-0.79698,0.00011,20.62146]
[1778986844958,33.94,77871.27,0.0,-0.79722,0.00011,20.60715]
[1778986849993,33.89,77871.87,0.0,-0.79748,0.00011,20.59157]
[1778986855028,33.88,77871.52,0.0,-0.79761,0.00011,20.58359]
[1778986860063,33.88,77871.74,0.0,-0.79761,0.00011,20.5832]
[1778986863083,33.86,77880.94,0.0,-0.79667,0.00011,20.64306]
[1778986864091,33.86,77889.5,0.0,-0.79569,0.00011,20.70432]
[1778986865098,33.86,77893.98,0.0,-0.79518,0.00011,20.73615]
[1778986870133,33.86,77898.24,0.0,-0.79473,0.00012,20.76484]
[1778986872149,33.86,77904.09,0.0,-0.79407,0.00012,20.80603]
[1778986873154,33.85,77897.17,0.0,-0.79487,0.00011,20.75595]
[1778986874161,33.85,77895.32,0.0,-0.79509,0.00011,20.74231]
[1778986879196,33.85,77893.45,0.0,-0.79533,0.00011,20.72729]
[1778986884231,33.85,77890.71,0.0,-0.79567,0.00011,20.70624]
[1778986885240,33.85,77896.87,0.0,-0.79496,0.00011,20.75025]
[1778986886247,33.85,77901.95,0.0,-0.79438,0.00012,20.78643]
[1778986890273,33.84,77894.78,0.0,-0.79523,0.00011,20.73365]
[1778986895308,33.84,77895.15,0.0,-0.79524,0.00011,20.73114]
[1778986900342,33.84,77896.89,0.0,-0.79506,0.00011,20.74232]
[1778986905377,33.83,77898.47,0.0,-0.7949,0.00012,20.75234]
[1778986910413,33.83,77898.76,0.0,-0.79489,0.00012,20.75308]
[1778986915449,33.83,77899.68,0.0,-0.7948,0.00012,20.75836]
[1778986920484,33.82,77901.19,0.0,-0.79465,0.00012,20.76786]
[1778986925519,33.82,77904.75,0.0,-0.79426,0.00012,20.79203]
[1778986930554,33.82,77903.6,0.0,-0.79442,0.00012,20.78233]
[1778986936597,33.81,77902.23,0.0,-0.79461,0.00012,20.77084]
[1778986937604,33.81,77907.48,0.0,-0.79401,0.00012,20.80828]
[1778986939618,33.81,77915.79,0.0,-0.79305,0.00012,20.8676]
[1778986941631,33.81,77918.9,0.0,-0.7927,0.00012,20.88945]
[1778986943646,33.81,77926.86,0.0,-0.79178,0.00012,20.94601]
[1778986945588,33.81,77929.8,0.0,-0.79145,0.00012,20.96656]
[1778986950695,33.81,77930.59,0.0,-0.79137,0.00012,20.97129]
[1778986955730,33.8,77929.25,0.0,-0.79157,0.00012,20.95687]
[1778986960765,33.8,77936.58,0.0,-0.79074,0.00012,21.00823]
[1778986962779,33.8,77941.05,0.0,-0.79023,0.00012,21.0397]
[1778986967815,33.8,77939.46,0.0,-0.79043,0.00012,21.02734]
[1778986972851,33.8,77942.88,0.0,-0.79005,0.00012,21.05059]
[1778986977886,33.79,77948.38,0.0,-0.78942,0.00012,21.08887]
[1778986982921,33.79,77967.8,0.0,-0.78717,0.00012,21.22624]
[1778986983927,33.79,77974.29,0.0,-0.7864,0.00012,21.27224]
[1778986984935,33.79,77970.47,0.0,-0.78686,0.00012,21.24483]
[1778986989970,33.79,77965.61,0.0,-0.78746,0.00012,21.20864]
[1778986991984,33.78,77965.34,0.0,-0.7875,0.00012,21.20598]
[1778986997018,33.78,77965.41,0.0,-0.78753,0.00012,21.20457]
[1778987002054,33.78,77963.16,0.0,-0.78782,0.00012,21.18676]
[1778987007091,33.77,77962.6,0.0,-0.78791,0.00012,21.18171]
[1778987009103,33.77,77955.82,0.0,-0.78871,0.00012,21.13299]
[1778987013134,33.77,77948.29,0.0,-0.78964,0.00012,21.07418]
[1778987017163,33.77,77942.43,0.0,-0.79034,0.00012,21.03126]
[1778987022198,33.76,77937.6,0.0,-0.79092,0.00012,20.99525]
[1778987031261,33.76,77935.16,0.0,-0.79125,0.00012,20.9751]
[1778987036296,33.75,77931.06,0.0,-0.79176,0.00012,20.94417]
[1778987041331,33.75,77935.68,0.0,-0.79125,0.00012,20.97568]
[1778987046366,33.75,77935.83,0.0,-0.79126,0.00012,20.97495]
[1778987049387,33.74,77927.93,0.0,-0.7922,0.00012,20.91723]
[1778987053416,33.74,77921.28,0.0,-0.79299,0.00012,20.86828]
[1778987055430,33.74,77914.34,0.0,-0.7938,0.00012,20.8179]
[1778987060464,33.74,77913.44,0.0,-0.79392,0.00012,20.81048]
[1778987061470,33.74,77919.11,0.0,-0.79327,0.00012,20.85108]
[1778987063485,33.74,77922.44,0.0,-0.79289,0.00012,20.87453]
[1778987071541,33.73,77919.39,0.0,-0.7933,0.00012,20.84673]
[1778987079596,33.73,77917.98,0.0,-0.7935,0.00012,20.83455]
[1778987084632,33.72,77917.67,0.0,-0.79356,0.00012,20.83099]
[1778987086648,33.72,77924.62,0.0,-0.79276,0.00012,20.88049]
[1778987091681,33.72,77926.3,0.0,-0.79259,0.00012,20.89123]
[1778987098729,33.71,77921.43,0.0,-0.79319,0.00012,20.85411]
[1778987103765,33.71,77922.62,0.0,-0.79308,0.00012,20.86119]
[1778987108801,33.71,77923.14,0.0,-0.79304,0.00012,20.86341]
[1778987113835,33.7,77922.83,0.0,-0.7931,0.00012,20.85969]
[1778987119877,33.7,77922.85,0.0,-0.79313,0.00012,20.85807]
[1778987121891,33.7,77917.31,0.0,-0.79378,0.00012,20.81759]
[1778987125919,33.7,77914.16,0.0,-0.79416,0.00012,20.79387]
[1778987131961,33.69,77913.56,0.0,-0.79428,0.00012,20.78434]
[1778987136996,33.69,77914.32,0.0,-0.7942,0.00012,20.78932]
[1778987143038,33.69,77913.1,0.0,-0.79435,0.00012,20.77992]
[1778987148072,33.69,77913.5,0.0,-0.79432,0.00012,20.78201]
[1778987153112,33.69,77913.19,0.0,-0.79437,0.00012,20.77904]
[1778987158148,33.68,77914.65,0.0,-0.79421,0.00012,20.78881]
[1778987163183,33.68,77918.86,0.0,-0.79374,0.00012,20.81833]
[1778987165197,33.68,77921.07,0.0,-0.79349,0.00012,20.8336]
[1778987168217,33.68,77914.06,0.0,-0.79432,0.00012,20.78247]
[1778987172247,33.68,77906.33,0.0,-0.79522,0.00012,20.72615]
[1778987176274,33.68,77901.51,0.0,-0.79578,0.00012,20.69097]
[1778987181309,33.68,77900.25,0.0,-0.79594,0.00012,20.68127]
[1778987186344,33.67,77904.71,0.0,-0.79544,0.00012,20.71245]
[1778987191381,33.67,77905.1,0.0,-0.79544,0.00012,20.71045]
[1778987197352,33.67,77906.44,0.0,-0.79529,0.00012,20.71975]
[1778987202455,33.67,77906.44,0.0,-0.79529,0.00012,20.71967]
[1778987209506,33.67,77908.43,0.0,-0.79506,0.00012,20.73403]
[1778987214541,33.67,77912.63,0.0,-0.79457,0.00012,20.76435]
[1778987219576,33.67,77913.79,0.0,-0.79444,0.00012,20.77259]
[1778987224612,33.67,77915.81,0.0,-0.79421,0.00012,20.78701]
[1778987229649,33.67,77915.14,0.0,-0.79429,0.00012,20.78198]
[1778987232669,33.67,77923.24,0.0,-0.79335,0.00012,20.84018]
[1778987236697,33.67,77917.43,0.0,-0.79404,0.00012,20.79784]
[1778987241731,33.67,77913.79,0.0,-0.79446,0.00012,20.7713]
[1778987247774,33.67,77913.81,0.0,-0.79447,0.00012,20.77119]
[1778987256838,33.67,77913.53,0.0,-0.79453,0.00012,20.76504]
[1778987261874,33.67,77916.65,0.0,-0.79417,0.00012,20.78734]
[1778987267915,33.66,77916.33,0.0,-0.79421,0.00012,20.78466]
[1778987277913,33.66,77915.41,0.0,-0.79433,0.00012,20.77735]
[1778987283022,33.66,77914.12,0.0,-0.79449,0.00012,20.76767]
[1778987288057,33.66,77913.39,0.0,-0.79458,0.00012,20.76205]
[1778987293092,33.66,77913.0,0.0,-0.79463,0.00012,20.75888]
[1778987298127,33.66,77912.89,0.0,-0.79465,0.00012,20.75771]
[1778987304171,33.66,77912.86,0.0,-0.79466,0.00012,20.75701]
[1778987309204,33.66,77912.65,0.0,-0.79469,0.00012,20.75508]
[1778987315246,33.66,77912.67,0.0,-0.79472,0.00012,20.75086]
[1778987320280,33.65,77912.65,0.0,-0.79473,0.00012,20.75029]
[1778987325316,33.65,77912.27,0.0,-0.79478,0.00012,20.74711]
[1778987330351,33.65,77912.38,0.0,-0.79478,0.00012,20.74738]
[1778987337399,33.65,77912.56,0.0,-0.79477,0.00012,20.74805]
[1778987342435,33.65,77912.64,0.0,-0.79477,0.00012,20.74816]
[1778987348476,33.65,77912.52,0.0,-0.79479,0.00012,20.74675]
[1778987352505,33.65,77906.17,0.0,-0.79554,0.00012,20.69975]
[1778987358548,33.64,77906.34,0.0,-0.79556,0.00012,20.6991]
[1778987364590,33.64,77907.47,0.0,-0.79545,0.00012,20.70582]
[1778987369624,33.64,77907.31,0.0,-0.79548,0.00012,20.70407]
[1778987374659,33.64,77906.3,0.0,-0.79563,0.00012,20.69229]
[1778987379697,33.63,77907.63,0.0,-0.7955,0.00012,20.70073]
[1778987384730,33.63,77909.86,0.0,-0.79526,0.00012,20.71571]
[1778987396814,33.63,77911.74,0.0,-0.79506,0.00012,20.7281]
[1778987401849,33.63,77914.42,0.0,-0.79475,0.00012,20.74719]
[1778987406884,33.63,77916.32,0.0,-0.79454,0.00012,20.76065]
[1778987411925,33.63,77915.42,0.0,-0.79465,0.00012,20.75388]
[1778987412936,33.63,77909.44,0.0,-0.79534,0.00012,20.71045]
[1778987413960,33.63,77907.46,0.0,-0.79558,0.00012,20.69597]
[1778987424015,33.62,77910.33,0.0,-0.79527,0.00012,20.71526]
[1778987429050,33.62,77912.63,0.0,-0.79501,0.00012,20.73115]
[1778987434086,33.62,77914.52,0.0,-0.79483,0.00012,20.74023]
[1778987439123,33.62,77914.89,0.0,-0.7948,0.00012,20.74217]
[1778987444163,33.61,77914.9,0.0,-0.79481,0.00012,20.74151]
[1778987450200,33.61,77915.53,0.0,-0.79475,0.00012,20.74524]
[1778987455236,33.61,77916.86,0.0,-0.79461,0.00012,20.75414]
[1778987469334,33.61,77917.94,0.0,-0.79452,0.00012,20.75993]
[1778987476383,33.6,77919.41,0.0,-0.79437,0.00012,20.76953]
[1778987481418,33.6,77920.16,0.0,-0.79429,0.00012,20.77421]
[1778987486453,33.6,77918.41,0.0,-0.79451,0.00012,20.76068]
[1778987491487,33.6,77919.08,0.0,-0.79447,0.00012,20.76087]
[1778987496527,33.6,77919.55,0.0,-0.79443,0.00012,20.76328]
[1778987506592,33.59,77919.58,0.0,-0.79446,0.00012,20.76189]
[1778987511627,33.59,77920.09,0.0,-0.79441,0.00012,20.76477]
[1778987516664,33.59,77919.84,0.0,-0.79445,0.00012,20.76217]
[1778987522705,33.59,77920.33,0.0,-0.79441,0.00012,20.76475]
[1778987529677,33.58,77920.29,0.0,-0.79444,0.00012,20.76336]
[1778987536804,33.58,77920.45,0.0,-0.79444,0.00012,20.76341]
[1778987538816,33.58,77926.07,0.0,-0.79379,0.00012,20.80364]
[1778987540830,33.58,77932.27,0.0,-0.79308,0.00012,20.84795]
[1778987541838,33.58,77938.44,0.0,-0.79236,0.00012,20.89222]
[1778987542845,33.58,77938.48,0.0,-0.79236,0.00012,20.8922]
[1778987547880,33.57,77936.87,0.0,-0.79257,0.00012,20.87906]
[1778987548886,33.57,77928.46,0.0,-0.79356,0.00012,20.81803]
[1778987549894,33.57,77924.76,0.0,-0.79399,0.00012,20.79103]
[1778987553922,33.57,77916.76,0.0,-0.79496,0.00012,20.72847]
[1778987559963,33.57,77911.49,0.0,-0.79559,0.00012,20.68952]
[1778987565000,33.57,77909.86,0.0,-0.79579,0.00012,20.67697]
[1778987570035,33.57,77909.03,0.0,-0.7959,0.00012,20.67001]
[1778987575070,33.56,77908.99,0.0,-0.79592,0.00012,20.66869]
[1778987582119,33.56,77907.95,0.0,-0.79607,0.00012,20.65974]
[1778987590104,33.56,77906.06,0.0,-0.79631,0.00012,20.64446]
[1778987600248,33.55,77904.7,0.0,-0.7965,0.00012,20.63264]
[1778987607302,33.55,77903.69,0.0,-0.79664,0.00012,20.62395]
[1778987618378,33.54,77903.39,0.0,-0.79675,0.00012,20.61482]
[1778987626434,33.54,77903.89,0.0,-0.79673,0.00012,20.61631]
[1778987631470,33.54,77908.98,0.0,-0.79616,0.00012,20.65234]
[1778987634490,33.53,77914.07,0.0,-0.79558,0.00012,20.68869]
[1778987639525,33.53,77916.36,0.0,-0.79533,0.00012,20.70435]
[1778987644560,33.53,77916.69,0.0,-0.7953,0.00012,20.706]
[1778987648600,33.53,77924.97,0.0,-0.79435,0.00012,20.76531]
[1778987651620,33.53,77925.39,0.0,-0.79431,0.00012,20.76764]
[1778987656656,33.52,77927.48,0.0,-0.79409,0.00012,20.78141]
[1778987661693,33.52,77925.57,0.0,-0.79435,0.00012,20.76571]
[1778987666726,33.52,77918.47,0.0,-0.7952,0.00012,20.7125]
[1778987668740,33.51,77913.24,0.0,-0.79582,0.00012,20.67376]
[1778987677803,33.51,77913.78,0.0,-0.79584,0.00012,20.67038]
[1778987683845,33.5,77915.72,0.0,-0.79563,0.00012,20.68336]
[1778987690894,33.5,77917.68,0.0,-0.79543,0.00012,20.69638]
[1778987692910,33.5,77925.41,0.0,-0.79454,0.00012,20.75202]
[1778987697943,33.5,77923.24,0.0,-0.79481,0.00012,20.73517]
[1778987703985,33.49,77919.73,0.0,-0.79523,0.00012,20.70853]
[1778987710949,33.49,77919.01,0.0,-0.79534,0.00012,20.70207]
[1778987715062,33.49,77913.46,0.0,-0.79599,0.00012,20.66107]
[1778987721021,33.49,77913.88,0.0,-0.79596,0.00012,20.66337]
[1778987726139,33.49,77915.06,0.0,-0.79583,0.00012,20.67134]
[1778987729160,33.49,77920.15,0.0,-0.79525,0.00012,20.70795]
[1778987731174,33.48,77925.08,0.0,-0.7947,0.00012,20.73954]
[1778987736208,33.48,77929.91,0.0,-0.79415,0.00012,20.77383]
[1778987737216,33.48,77937.43,0.0,-0.79327,0.00012,20.82846]
[1778987738224,33.48,77940.2,0.0,-0.79295,0.00012,20.84859]
[1778987743258,33.48,77945.67,0.0,-0.79231,0.00012,20.88805]
[1778987747286,33.48,77934.59,0.0,-0.79361,0.00012,20.80781]
[1778987748293,33.48,77929.24,0.0,-0.79423,0.00012,20.76903]
[1778987751314,33.48,77927.31,0.0,-0.79445,0.00012,20.75519]
[1778987756349,33.48,77930.95,0.0,-0.79402,0.00012,20.78196]
[1778987761383,33.49,77929.98,0.0,-0.79413,0.00012,20.7754]
[1778987766419,33.49,77926.87,0.0,-0.79448,0.00012,20.75339]
[1778987771454,33.49,77927.15,0.0,-0.79444,0.00012,20.75599]
[1778987776489,33.49,77926.16,0.0,-0.79455,0.00012,20.74934]
[1778987781525,33.49,77927.37,0.0,-0.7944,0.00012,20.75864]
[1778987786559,33.49,77928.19,0.0,-0.79429,0.00012,20.76505]
[1778987791594,33.49,77927.77,0.0,-0.79436,0.00012,20.75859]
[1778987796630,33.49,77935.47,0.0,-0.79346,0.00012,20.81478]
[1778987804688,33.49,77938.22,0.0,-0.79313,0.00012,20.83507]
[1778987809722,33.5,77945.73,0.0,-0.79224,0.00012,20.88967]
[1778987812743,33.5,77953.88,0.0,-0.79129,0.00012,20.94872]
[1778987814758,33.5,77959.29,0.0,-0.79064,0.00012,20.98804]
[1778987819793,33.5,77962.45,0.0,-0.79026,0.00012,21.01131]
[1778987825835,33.5,77963.8,0.0,-0.7901,0.00012,21.02115]
[1778987830870,33.5,77966.36,0.0,-0.7898,0.00012,21.03951]
[1778987833892,33.5,77961.14,0.0,-0.79042,0.00012,21.0019]
[1778987841895,33.5,77963.12,0.0,-0.79018,0.00012,21.01636]
[1778987846983,33.5,77964.31,0.0,-0.79004,0.00012,21.02503]
[1778987853026,33.5,77964.27,0.0,-0.79007,0.00012,21.02099]
[1778987859067,33.5,77964.31,0.0,-0.79006,0.00012,21.02139]
[1778987864101,33.5,77964.27,0.0,-0.79007,0.00012,21.0212]
[1778987869136,33.5,77960.92,0.0,-0.79047,0.00012,20.99671]
[1778987878200,33.5,77959.31,0.0,-0.79067,0.00012,20.98443]
[1778987883235,33.5,77955.63,0.0,-0.79111,0.00012,20.95752]
[1778987888270,33.49,77955.27,0.0,-0.79115,0.00012,20.95462]
[1778987893305,33.49,77959.42,0.0,-0.79067,0.00012,20.98416]
[1778987899347,33.49,77958.49,0.0,-0.79079,0.00012,20.97672]
[1778987908410,33.49,77957.27,0.0,-0.79096,0.00012,20.96665]
[1778987913445,33.49,77958.9,0.0,-0.79081,0.00012,20.97376]
[1778987918480,33.49,77961.36,0.0,-0.79053,0.00012,20.99058]
[1778987922507,33.48,77966.63,0.0,-0.78992,0.00012,21.02798]
[1778987927543,33.48,77969.58,0.0,-0.78958,0.00012,21.04876]
[1778987932579,33.48,77971.13,0.0,-0.78941,0.00012,21.05944]
[1778987937613,33.48,77972.89,0.0,-0.78921,0.00012,21.07169]
[1778987942648,33.48,77972.93,0.0,-0.78919,0.00012,21.07239]
[1778987944662,33.48,77967.84,0.0,-0.78979,0.00012,21.0359]
[1778987949703,33.48,77967.22,0.0,-0.78986,0.00012,21.03186]
[1778987954740,33.48,77966.57,0.0,-0.78994,0.00012,21.02688]
[1778987961788,33.48,77965.63,0.0,-0.79007,0.00012,21.01907]
[1778987966829,33.48,77963.92,0.0,-0.79029,0.00012,21.00582]
[1778987972865,33.48,77962.35,0.0,-0.79051,0.00012,20.98973]
[1778987977899,33.47,77964.97,0.0,-0.79022,0.00012,21.00798]
[1778987982935,33.47,77966.69,0.0,-0.79002,0.00012,21.01979]
[1778987987970,33.47,77967.95,0.0,-0.78988,0.00012,21.02832]
[1778987989987,33.47,77956.2,0.0,-0.79127,0.00012,20.9433]
[1778987990991,33.47,77950.19,0.0,-0.79198,0.00012,20.89984]
[1778987994012,33.47,77948.81,0.0,-0.79214,0.00012,20.88994]
[1778987999047,33.47,77942.2,0.0,-0.79291,0.00012,20.84233]
[1778988002072,33.47,77936.68,0.0,-0.79355,0.00012,20.80266]
[1778988005090,33.47,77925.98,0.0,-0.7948,0.00012,20.72513]
[1778988008109,33.47,77920.18,0.0,-0.79547,0.00012,20.68312]
[1778988013146,33.47,77919.83,0.0,-0.79551,0.00012,20.68062]
[1778988015161,33.47,77926.93,0.0,-0.79468,0.00012,20.73244]
[1778988020195,33.47,77928.93,0.0,-0.79443,0.00012,20.74774]
[1778988025230,33.48,77936.96,0.0,-0.79348,0.00012,20.80675]
[1778988030266,33.48,77935.87,0.0,-0.7936,0.00012,20.79924]
[1778988034295,33.48,77929.53,0.0,-0.79437,0.00012,20.74981]
[1778988036308,33.48,77925.96,0.0,-0.79478,0.00012,20.72428]
[1778988043310,33.48,77925.78,0.0,-0.79478,0.00012,20.72411]
[1778988049399,33.48,77925.78,0.0,-0.79476,0.00012,20.72499]
[1778988055442,33.49,77924.68,0.0,-0.79488,0.00012,20.71765]
[1778988060476,33.49,77925.8,0.0,-0.79474,0.00012,20.72619]
[1778988065512,33.49,77925.12,0.0,-0.79482,0.00012,20.72163]
[1778988070546,33.49,77925.55,0.0,-0.79476,0.00012,20.72504]
[1778988075582,33.49,77924.92,0.0,-0.79483,0.00012,20.72067]
[1778988080616,33.49,77925.7,0.0,-0.79474,0.00012,20.72647]
[1778988085651,33.49,77925.29,0.0,-0.79478,0.00012,20.72354]
[1778988091694,33.49,77925.22,0.0,-0.79482,0.00012,20.7193]
[1778988096729,33.49,77924.8,0.0,-0.79486,0.00012,20.71648]
[1778988102770,33.49,77926.9,0.0,-0.79461,0.00012,20.73207]
[1778988108813,33.49,77926.57,0.0,-0.79464,0.00012,20.73017]
[1778988113847,33.49,77922.87,0.0,-0.79506,0.00012,20.70388]
[1778988119892,33.49,77923.18,0.0,-0.79502,0.00012,20.70678]
[1778988124926,33.5,77923.06,0.0,-0.79502,0.00012,20.7063]
[1778988130970,33.49,77922.61,0.0,-0.79508,0.00012,20.70272]
[1778988137011,33.49,77922.54,0.0,-0.7951,0.00012,20.70146]
[1778988142046,33.49,77921.62,0.0,-0.79522,0.00012,20.69408]
[1778988147081,33.49,77923.68,0.0,-0.79498,0.00012,20.7091]
[1778988152116,33.49,77923.59,0.0,-0.79502,0.00012,20.70459]
[1778988157151,33.49,77923.61,0.0,-0.79502,0.00012,20.70469]
[1778988164150,33.49,77925.87,0.0,-0.79475,0.00012,20.721]
[1778988169234,33.49,77929.62,0.0,-0.79432,0.00012,20.74822]
[1778988173263,33.49,77935.22,0.0,-0.79366,0.00012,20.78879]
[1778988178299,33.49,77936.56,0.0,-0.79351,0.00012,20.79856]
[1778988183335,33.49,77932.06,0.0,-0.79403,0.00012,20.76619]
[1778988188369,33.49,77937.67,0.0,-0.79337,0.00012,20.80722]
[1778988192397,33.49,77945.25,0.0,-0.79248,0.00012,20.86222]
[1778988193405,33.49,77952.37,0.0,-0.79164,0.00012,20.91363]
[1778988198439,33.49,77954.8,0.0,-0.79136,0.00012,20.93099]
[1778988203473,33.49,77958.6,0.0,-0.79092,0.00012,20.95808]
[1778988208509,33.49,77962.29,0.0,-0.79049,0.00012,20.98416]
[1778988214523,33.49,77963.22,0.0,-0.79042,0.00012,20.98622]
[1778988219586,33.49,77963.8,0.0,-0.79037,0.00012,20.98968]
[1778988224621,33.48,77962.99,0.0,-0.79047,0.00012,20.98306]
[1778988230663,33.48,77963.05,0.0,-0.79048,0.00012,20.98254]
[1778988235699,33.48,77963.23,0.0,-0.79048,0.00012,20.98302]
[1778988240733,33.48,77969.03,0.0,-0.78979,0.00012,21.02478]
[1778988251810,33.48,77970.2,0.0,-0.78966,0.00012,21.03265]
[1778988256844,33.48,77972.25,0.0,-0.78943,0.00012,21.0472]
[1778988263896,33.48,77972.29,0.0,-0.78943,0.00012,21.04721]
[1778988268929,33.48,77972.59,0.0,-0.78939,0.00012,21.04919]
[1778988274970,33.48,77972.84,0.0,-0.78939,0.00012,21.04699]
[1778988280053,33.48,77972.84,0.0,-0.7894,0.00012,21.04687]
[1778988282022,33.48,77966.45,0.0,-0.79015,0.00012,21.0006]
[1778988284036,33.48,77964.75,0.0,-0.79036,0.00012,20.98809]
[1778988289071,33.47,77961.66,0.0,-0.79073,0.00012,20.96523]
[1778988292092,33.47,77956.24,0.0,-0.79137,0.00012,20.92584]
[1778988297126,33.47,77955.78,0.0,-0.79143,0.00012,20.9222]
[1778988302162,33.47,77956.79,0.0,-0.79132,0.00012,20.9292]
[1778988305183,33.47,77946.08,0.0,-0.79258,0.00012,20.85161]
[1778988306190,33.47,77932.8,0.0,-0.79413,0.00012,20.75546]
[1778988307200,33.47,77927.88,0.0,-0.79471,0.00012,20.71979]
[1778988312232,33.47,77925.58,0.0,-0.79499,0.00012,20.70256]
[1778988317267,33.47,77923.84,0.0,-0.7952,0.00012,20.68946]
[1778988323308,33.47,77922.91,0.0,-0.79531,0.00012,20.68219]
[1778988335393,33.47,77921.79,0.0,-0.79549,0.00012,20.66908]
[1778988340428,33.47,77921.14,0.0,-0.79557,0.00012,20.66399]
[1778988345464,33.46,77921.75,0.0,-0.79551,0.00012,20.66775]
[1778988350499,33.46,77921.82,0.0,-0.79551,0.00012,20.66767]
[1778988355534,33.46,77921.87,0.0,-0.79552,0.00012,20.66746]
[1778988361575,33.46,77919.88,0.0,-0.79576,0.00012,20.65242]
[1778988372650,33.46,77920.17,0.0,-0.79574,0.00012,20.65345]
[1778988379702,33.46,77920.73,0.0,-0.79569,0.00012,20.65683]
[1778988384737,33.45,77921.9,0.0,-0.79556,0.00012,20.66481]
[1778988388765,33.45,77931.87,0.0,-0.7944,0.00012,20.73691]
[1778988390778,33.45,77933.32,0.0,-0.79423,0.00012,20.74737]
[1778988395815,33.45,77935.79,0.0,-0.79398,0.00012,20.76124]
[1778988400848,33.45,77936.49,0.0,-0.7939,0.00012,20.76605]
[1778988405884,33.45,77939.68,0.0,-0.79353,0.00012,20.78882]
[1778988410919,33.45,77939.29,0.0,-0.79358,0.00012,20.7855]
[1778988415954,33.45,77938.92,0.0,-0.79364,0.00012,20.78232]
[1778988421000,33.45,77937.61,0.0,-0.79381,0.00012,20.77151]
[1778988423009,33.45,77931.81,0.0,-0.7945,0.00012,20.72891]
[1778988425022,33.44,77928.83,0.0,-0.79485,0.00012,20.70689]
[1778988430058,33.44,77930.61,0.0,-0.79466,0.00012,20.71896]
[1778988435092,33.44,77933.68,0.0,-0.79432,0.00012,20.74037]
[1778988443148,33.44,77935.74,0.0,-0.79409,0.00012,20.75427]
[1778988448183,33.44,77935.44,0.0,-0.79413,0.00012,20.75213]
[1778988454227,33.44,77936.19,0.0,-0.79407,0.00012,20.75348]
[1778988459263,33.44,77938.5,0.0,-0.79381,0.00012,20.76947]
[1778988464298,33.43,77937.06,0.0,-0.79399,0.00012,20.75823]
[1778988476356,33.43,77934.7,0.0,-0.7943,0.00012,20.73921]
[1778988481417,33.43,77930.29,0.0,-0.79483,0.00012,20.7064]
[1778988486426,33.43,77928.24,0.0,-0.79508,0.00012,20.69074]
[1778988491487,33.42,77928.24,0.0,-0.79509,0.00012,20.68999]
[1778988496521,33.42,77926.93,0.0,-0.79526,0.00012,20.67971]
[1778988501557,33.42,77926.43,0.0,-0.79533,0.00012,20.67517]
[1778988506567,33.42,77925.43,0.0,-0.79546,0.00012,20.66716]
[1778988516637,33.42,77924.94,0.0,-0.79557,0.00012,20.6583]
[1778988524723,33.41,77924.21,0.0,-0.79567,0.00012,20.65184]
[1778988529760,33.41,77923.03,0.0,-0.79582,0.00012,20.64262]
[1778988534793,33.41,77922.98,0.0,-0.79584,0.00012,20.64166]
[1778988536806,33.41,77929.32,0.0,-0.7951,0.00012,20.68755]
[1778988541844,33.41,77930.38,0.0,-0.79499,0.00012,20.69443]
[1778988545872,33.41,77935.52,0.0,-0.7944,0.00012,20.73146]
[1778988547886,33.41,77938.01,0.0,-0.7941,0.00012,20.74976]
[1778988554935,33.41,77938.54,0.0,-0.79403,0.00012,20.75418]
[1778988559971,33.41,77938.73,0.0,-0.794,0.00012,20.75593]
[1778988565008,33.41,77939.84,0.0,-0.79387,0.00012,20.76427]
[1778988570039,33.41,77942.97,0.0,-0.7935,0.00012,20.7872]
[1778988575074,33.41,77946.22,0.0,-0.79314,0.00012,20.80697]
[1778988580112,33.41,77948.47,0.0,-0.79288,0.00012,20.82315]
[1778988584138,33.41,77954.19,0.0,-0.79221,0.00012,20.86447]
[1778988589172,33.41,77957.01,0.0,-0.79188,0.00012,20.88459]
[1778988594212,33.41,77959.87,0.0,-0.79155,0.00012,20.90498]
[1778988599242,33.41,77962.58,0.0,-0.79124,0.00012,20.92426]
[1778988604278,33.41,77961.45,0.0,-0.79138,0.00012,20.91572]
[1778988609312,33.41,77963.83,0.0,-0.7911,0.00012,20.93267]
[1778988614349,33.41,77965.5,0.0,-0.79091,0.00012,20.94451]
[1778988619387,33.41,77966.05,0.0,-0.79085,0.00012,20.94825]
[1778988624422,33.4,77961.31,0.0,-0.79141,0.00012,20.91382]
[1778988628451,33.4,77954.74,0.0,-0.79218,0.00012,20.86622]
[1778988633485,33.41,77949.74,0.0,-0.79279,0.00012,20.82636]
[1778988638520,33.41,77946.16,0.0,-0.79321,0.00012,20.80067]
[1778988643556,33.41,77945.11,0.0,-0.79333,0.00012,20.79332]
[1778988652619,33.41,77940.9,0.0,-0.79381,0.00012,20.76331]
[1778988657659,33.41,77937.37,0.0,-0.79422,0.00012,20.738]
[1778988662693,33.41,77936.22,0.0,-0.79435,0.00012,20.72998]
[1778988667728,33.41,77933.46,0.0,-0.79467,0.00012,20.7103]
[1778988669744,33.41,77928.4,0.0,-0.79526,0.00012,20.67347]
[1778988674776,33.41,77927.43,0.0,-0.79537,0.00012,20.66647]
[1778988677798,33.41,77941.09,0.0,-0.79377,0.00012,20.76589]
[1778988683840,33.41,77943.85,0.0,-0.79344,0.00012,20.78601]
[1778988688877,33.41,77946.15,0.0,-0.79318,0.00012,20.8027]
[1778988695926,33.41,77948.86,0.0,-0.79288,0.00012,20.81842]
[1778988702975,33.41,77949.65,0.0,-0.79279,0.00012,20.82405]
[1778988709017,33.41,77950.83,0.0,-0.79266,0.00012,20.8325]
[1778988714052,33.41,77952.17,0.0,-0.7925,0.00012,20.84212]
[1778988715066,33.41,77957.93,0.0,-0.79182,0.00012,20.88384]
[1778988717073,33.41,77959.38,0.0,-0.79165,0.00012,20.8942]
[1778988722108,33.41,77963.6,0.0,-0.79116,0.00012,20.92435]
[1778988724121,33.41,77955.63,0.0,-0.79211,0.00012,20.8665]
[1778988728151,33.41,77951.81,0.0,-0.79256,0.00012,20.83875]
[1778988733184,33.41,77952.51,0.0,-0.79247,0.00012,20.84388]
[1778988738219,33.41,77952.92,0.0,-0.79242,0.00012,20.84691]
[1778988743254,33.41,77956.24,0.0,-0.79204,0.00012,20.87028]
[1778988748290,33.4,77956.75,0.0,-0.792,0.00012,20.87308]
[1778988754334,33.4,77956.35,0.0,-0.79209,0.00012,20.86529]
[1778988759367,33.4,77957.63,0.0,-0.79194,0.00012,20.8744]
[1778988764403,33.4,77957.69,0.0,-0.79194,0.00012,20.87474]
[1778988769436,33.4,77956.78,0.0,-0.79205,0.00012,20.86805]
[1778988774472,33.4,77962.45,0.0,-0.79138,0.00012,20.90898]
[1778988779507,33.4,77964.87,0.0,-0.7911,0.00012,20.92621]
[1778988784542,33.4,77966.1,0.0,-0.79096,0.00012,20.93481]
[1778988789577,33.4,77967.63,0.0,-0.79078,0.00012,20.9456]
[1778988792597,33.4,77973.62,0.0,-0.79008,0.00012,20.98876]
[1778988793605,33.4,77979.67,0.0,-0.78936,0.00012,21.03237]
[1778988794611,33.4,77982.38,0.0,-0.78904,0.00012,21.05177]
[1778988799647,33.4,77982.42,0.0,-0.78905,0.00012,21.05106]
[1778988804683,33.39,77980.69,0.0,-0.78928,0.00012,21.03748]
[1778988810725,33.39,77980.59,0.0,-0.7893,0.00012,21.03605]
[1778988815760,33.39,77982.41,0.0,-0.78912,0.00012,21.04502]
[1778988818780,33.39,77988.22,0.0,-0.78843,0.00012,21.08673]
[1778988820794,33.39,77990.96,0.0,-0.7881,0.00012,21.10654]
[1778988822808,33.39,77984.6,0.0,-0.78886,0.00012,21.06071]
[1778988827842,33.39,77985.24,0.0,-0.78878,0.00012,21.06543]
[1778988834894,33.39,77986.88,0.0,-0.78859,0.00012,21.07727]
[1778988839926,33.39,77988.65,0.0,-0.78838,0.00012,21.08997]
[1778988844962,33.39,77988.24,0.0,-0.78843,0.00012,21.08689]
[1778988849997,33.39,77989.91,0.0,-0.78823,0.00012,21.09892]
[1778988855033,33.39,77988.94,0.0,-0.78835,0.00012,21.09186]
[1778988865103,33.39,77987.55,0.0,-0.78852,0.00012,21.08126]
[1778988870138,33.39,77985.44,0.0,-0.78878,0.00012,21.06564]
[1778988875173,33.39,77986.17,0.0,-0.78872,0.00012,21.06697]
[1778988880208,33.39,77985.85,0.0,-0.78876,0.00012,21.0646]
[1778988885242,33.39,77984.69,0.0,-0.7889,0.00012,21.05623]
[1778988891285,33.39,77983.59,0.0,-0.78903,0.00012,21.04832]
[1778988896321,33.39,77984.51,0.0,-0.78892,0.00012,21.05492]
[1778988901360,33.39,77982.39,0.0,-0.78917,0.00012,21.03952]
[1778988906392,33.39,77979.64,0.0,-0.7895,0.00012,21.0196]
[1778988911427,33.39,77978.46,0.0,-0.78964,0.00012,21.01104]
[1778988917469,33.39,77977.4,0.0,-0.78977,0.00012,21.00338]
[1778988923511,33.39,77974.52,0.0,-0.79011,0.00012,20.98264]
[1778988928545,33.39,77974.5,0.0,-0.79011,0.00012,20.98263]
[1778988933582,33.39,77975.0,0.0,-0.79007,0.00012,20.98255]
[1778988938616,33.39,77976.98,0.0,-0.78984,0.00012,20.997]
[1778988943651,33.39,77977.03,0.0,-0.78983,0.00012,20.99747]
[1778988949671,33.39,77980.55,0.0,-0.78941,0.00012,21.02302]
[1778988954730,33.39,77984.08,0.0,-0.78899,0.00012,21.04859]
[1778988959766,33.39,77986.55,0.0,-0.78869,0.00012,21.0665]
[1778988964800,33.39,77984.12,0.0,-0.78898,0.00012,21.0489]
[1778988969810,33.39,77986.59,0.0,-0.7887,0.00012,21.06621]
[1778988974875,33.39,77986.18,0.0,-0.78875,0.00012,21.06275]
[1778988979908,33.39,77984.91,0.0,-0.78891,0.00012,21.05305]
[1778988984943,33.38,77985.22,0.0,-0.78889,0.00012,21.05476]
[1778988989950,33.38,77987.57,0.0,-0.78862,0.00012,21.07119]
[1778988995015,33.38,77990.04,0.0,-0.78836,0.00012,21.08463]
[1778989000052,33.38,77988.78,0.0,-0.78852,0.00012,21.07496]
[1778989005084,33.38,77989.66,0.0,-0.78842,0.00012,21.08077]
[1778989010119,33.38,77991.46,0.0,-0.78822,0.00012,21.09332]
[1778989015153,33.38,77995.06,0.0,-0.7878,0.00012,21.11877]
[1778989020189,33.37,77993.41,0.0,-0.788,0.00012,21.1063]
[1778989026231,33.37,77992.33,0.0,-0.78814,0.00012,21.09798]
[1778989031266,33.37,77993.37,0.0,-0.78802,0.00012,21.10502]
[1778989036302,33.37,77991.44,0.0,-0.78827,0.00012,21.09001]
[1778989041339,33.37,77990.74,0.0,-0.78837,0.00012,21.0839]
[1778989046372,33.36,77993.61,0.0,-0.78805,0.00012,21.10348]
[1778989051407,33.36,77989.75,0.0,-0.78855,0.00012,21.07092]
[1778989056442,33.36,77984.76,0.0,-0.78915,0.00012,21.03465]
[1778989061477,33.36,77984.72,0.0,-0.78915,0.00012,21.03456]
[1778989066512,33.36,77985.22,0.0,-0.78909,0.00012,21.03837]
[1778989071547,33.36,77986.0,0.0,-0.78899,0.00012,21.04406]
[1778989078596,33.36,77987.14,0.0,-0.78886,0.00012,21.05233]
[1778989083632,33.36,77985.69,0.0,-0.78903,0.00012,21.04185]
[1778989088669,33.36,77985.58,0.0,-0.78904,0.00012,21.04104]
[1778989093703,33.36,77985.59,0.0,-0.78904,0.00012,21.04107]
[1778989098739,33.36,77982.96,0.0,-0.78936,0.00012,21.022]
[1778989103773,33.36,77985.33,0.0,-0.78908,0.00012,21.03913]
[1778989108809,33.36,77985.26,0.0,-0.7891,0.00012,21.03789]
[1778989113844,33.36,77983.3,0.0,-0.78937,0.00012,21.01904]
[1778989118879,33.36,77983.1,0.0,-0.78941,0.00012,21.01688]
[1778989123914,33.36,77984.03,0.0,-0.78931,0.00012,21.02297]
[1778989128950,33.35,77984.68,0.0,-0.78924,0.00012,21.02703]
[1778989135999,33.35,77984.55,0.0,-0.78927,0.00012,21.02524]
[1778989141040,33.35,77985.33,0.0,-0.78919,0.00012,21.03026]
[1778989143048,33.35,77990.47,0.0,-0.78858,0.00012,21.06713]
[1778989145062,33.35,77992.55,0.0,-0.78834,0.00012,21.08178]
[1778989150097,33.35,77994.77,0.0,-0.78809,0.00012,21.0968]
[1778989155133,33.35,77993.08,0.0,-0.7883,0.00012,21.08417]
[1778989157150,33.35,77985.98,0.0,-0.78915,0.00012,21.03279]
[1778989162187,33.35,77985.61,0.0,-0.78919,0.00012,21.03009]
[1778989167215,33.35,77985.45,0.0,-0.78921,0.00012,21.02888]
[1778989172252,33.35,77985.73,0.0,-0.78921,0.00012,21.02697]
[1778989177285,33.35,77986.22,0.0,-0.78915,0.00012,21.03038]
[1778989182321,33.34,77989.94,0.0,-0.78872,0.00012,21.05644]
[1778989189371,33.34,77989.22,0.0,-0.78883,0.00012,21.04976]
[1778989194405,33.34,77990.55,0.0,-0.78869,0.00012,21.05862]
[1778989199439,33.34,77991.1,0.0,-0.78863,0.00012,21.06222]
[1778989204474,33.34,77989.92,0.0,-0.78878,0.00012,21.0533]
[1778989209510,33.34,77990.88,0.0,-0.78867,0.00012,21.05988]
[1778989214545,33.33,77995.0,0.0,-0.78818,0.00012,21.0893]
[1778989220587,33.33,77996.2,0.0,-0.78805,0.00012,21.09733]
[1778989225621,33.33,77999.02,0.0,-0.78772,0.00012,21.11707]
[1778989231664,33.33,78006.45,0.0,-0.78688,0.00012,21.166]
[1778989236699,33.33,78005.9,0.0,-0.78695,0.00012,21.16136]
[1778989241734,33.33,78008.23,0.0,-0.78668,0.00012,21.17762]
[1778989246770,33.33,78008.31,0.0,-0.78668,0.00012,21.17769]
[1778989251779,33.32,78010.3,0.0,-0.78645,0.00012,21.19152]
[1778989256839,33.32,78010.65,0.0,-0.78642,0.00012,21.19351]
[1778989261874,33.32,78013.63,0.0,-0.78607,0.00012,21.21444]
[1778989266909,33.32,78014.53,0.0,-0.78597,0.00012,21.22033]
[1778989269929,33.32,78019.96,0.0,-0.78533,0.00012,21.2591]
[1778989271944,33.32,78020.98,0.0,-0.78521,0.00012,21.2662]
[1778989276980,33.32,78020.08,0.0,-0.78533,0.00012,21.25918]
[1778989281008,33.32,78015.77,0.0,-0.78585,0.00012,21.22781]
[1778989286043,33.32,78016.75,0.0,-0.78574,0.00012,21.23464]
[1778989291080,33.32,78017.97,0.0,-0.78562,0.00012,21.23932]
[1778989296113,33.31,78014.48,0.0,-0.78605,0.00012,21.2137]
[1778989302158,33.31,78012.33,0.0,-0.78632,0.00012,21.19769]
[1778989303165,33.31,78007.27,0.0,-0.78693,0.00012,21.16096]
[1778989304173,33.31,77998.14,0.0,-0.78802,0.00012,21.09483]
[1778989305179,33.31,77997.05,0.0,-0.78816,0.00012,21.08682]
[1778989310215,33.31,77994.07,0.0,-0.78852,0.00012,21.06458]
[1778989315249,33.31,77991.05,0.0,-0.78889,0.00012,21.04208]
[1778989320285,33.31,77988.86,0.0,-0.78917,0.00012,21.0256]
[1778989325320,33.31,77986.61,0.0,-0.78944,0.00012,21.00871]
[1778989330354,33.3,77983.06,0.0,-0.78988,0.00012,20.98242]
[1778989335390,33.3,77983.52,0.0,-0.78983,0.00012,20.98523]
[1778989342419,33.3,77987.58,0.0,-0.78936,0.00012,21.01382]
[1778989350494,33.3,77988.17,0.0,-0.7893,0.00012,21.01742]
[1778989355530,33.3,77983.82,0.0,-0.78985,0.00012,20.98166]
[1778989360566,33.3,77981.92,0.0,-0.79008,0.00012,20.96796]
[1778989365599,33.3,77976.65,0.0,-0.7907,0.00012,20.93027]
[1778989371642,33.3,77975.65,0.0,-0.7908,0.00012,20.92368]
[1778989373655,33.3,77970.22,0.0,-0.79145,0.00012,20.88419]
[1778989379698,33.3,77970.28,0.0,-0.79144,0.00012,20.88457]
[1778989388761,33.3,77970.38,0.0,-0.79143,0.00012,20.8852]
[1778989392790,33.3,77965.32,0.0,-0.79203,0.00012,20.84851]
[1778989395811,33.3,77970.99,0.0,-0.79136,0.00012,20.88986]
[1778989402859,33.3,77970.23,0.0,-0.79144,0.00012,20.88456]
[1778989409908,33.3,77971.4,0.0,-0.7913,0.00012,20.89329]
[1778989414942,33.3,77972.98,0.0,-0.79114,0.00012,20.90108]
[1778989419978,33.3,77975.22,0.0,-0.79087,0.00012,20.9175]
[1778989425013,33.3,77976.54,0.0,-0.79071,0.00012,20.92724]
[1778989430051,33.3,77978.32,0.0,-0.79049,0.00012,20.94031]
[1778989435083,33.3,77981.54,0.0,-0.79011,0.00012,20.96384]
[1778989440118,33.3,77983.19,0.0,-0.78991,0.00012,20.97597]
[1778989445154,33.31,77987.27,0.0,-0.78942,0.00012,21.00568]
[1778989450188,33.31,77995.74,0.0,-0.78841,0.00012,21.06723]
[1778989455222,33.31,77997.81,0.0,-0.78815,0.00012,21.08277]
[1778989460258,33.31,78000.09,0.0,-0.78787,0.00012,21.0997]
[1778989470333,33.31,77995.41,0.0,-0.78842,0.00012,21.06654]
[1778989472347,33.31,77990.26,0.0,-0.78906,0.00012,21.02557]
[1778989477382,33.31,77986.24,0.0,-0.78953,0.00012,20.99674]
[1778989483424,33.31,77981.93,0.0,-0.79003,0.00012,20.9661]
[1778989488459,33.31,77985.93,0.0,-0.78956,0.00012,20.99519]
[1778989493475,33.31,77986.27,0.0,-0.78952,0.00012,20.99744]
[1778989498529,33.31,77984.86,0.0,-0.78969,0.00012,20.98703]
[1778989503545,33.31,77981.85,0.0,-0.79005,0.00012,20.96507]
[1778989509605,33.31,77981.85,0.0,-0.79005,0.00012,20.96488]
[1778989514641,33.31,77978.63,0.0,-0.79044,0.00012,20.94146]
[1778989520683,33.31,77977.5,0.0,-0.79057,0.00012,20.93319]
[1778989522699,33.31,77971.99,0.0,-0.79123,0.00012,20.89324]
[1778989524711,33.31,77965.06,0.0,-0.79204,0.00012,20.84308]
[1778989530753,33.31,77968.37,0.0,-0.79164,0.00012,20.86773]
[1778989534781,33.31,77975.81,0.0,-0.79078,0.00012,20.91806]
[1778989539815,33.31,77975.84,0.0,-0.79078,0.00012,20.91817]
[1778989544851,33.31,77975.02,0.0,-0.79088,0.00012,20.91212]
[1778989549886,33.31,77974.74,0.0,-0.79091,0.00012,20.91023]
[1778989554922,33.31,77974.61,0.0,-0.79092,0.00012,20.90943]
[1778989559956,33.31,77974.07,0.0,-0.79099,0.00012,20.90566]
[1778989570026,33.31,77974.04,0.0,-0.79098,0.00012,20.90576]
[1778989575063,33.31,77975.01,0.0,-0.79087,0.00012,20.91293]
[1778989580096,33.31,77974.89,0.0,-0.79088,0.00012,20.91216]
[1778989585131,33.31,77976.07,0.0,-0.79074,0.00012,20.92083]
[1778989590172,33.31,77983.27,0.0,-0.78988,0.00012,20.9731]
[1778989595207,33.31,77986.08,0.0,-0.78957,0.00012,20.98949]
[1778989600242,33.32,77986.4,0.0,-0.78952,0.00012,20.99263]
[1778989605278,33.32,77988.83,0.0,-0.78922,0.00012,21.01104]
[1778989610312,33.32,77990.02,0.0,-0.78906,0.00012,21.02045]
[1778989615350,33.32,77992.35,0.0,-0.78877,0.00012,21.03811]
[1778989621392,33.32,77993.29,0.0,-0.78864,0.00012,21.04587]
[1778989626428,33.33,77994.79,0.0,-0.78845,0.00012,21.05753]
[1778989629451,33.33,78002.16,0.0,-0.78756,0.00012,21.11124]
[1778989632472,33.33,78004.16,0.0,-0.78732,0.00012,21.12598]
[1778989637511,33.33,78010.62,0.0,-0.78654,0.00012,21.17286]
[1778989642545,33.33,78007.37,0.0,-0.78692,0.00012,21.14958]
[1778989643552,33.33,78002.1,0.0,-0.78756,0.00012,21.11157]
[1778989644559,33.33,77995.91,0.0,-0.7883,0.00012,21.06675]
[1778989646573,33.33,77994.75,0.0,-0.78844,0.00012,21.05825]
[1778989651607,33.33,77996.48,0.0,-0.78826,0.00012,21.0666]
[1778989656643,33.33,77996.66,0.0,-0.78825,0.00012,21.06764]
[1778989661677,33.33,77996.42,0.0,-0.78827,0.00012,21.06625]
[1778989667719,33.33,77991.21,0.0,-0.78888,0.00012,21.02916]
[1778989672755,33.33,77987.38,0.0,-0.78933,0.00012,21.00202]
[1778989677790,33.33,77986.55,0.0,-0.78942,0.00012,20.99656]
[1778989682826,33.33,77984.25,0.0,-0.78968,0.00012,20.98052]
[1778989687860,33.33,77979.49,0.0,-0.79025,0.00012,20.94591]
[1778989692895,33.33,77979.12,0.0,-0.79029,0.00012,20.94311]
[1778989697930,33.33,77979.11,0.0,-0.7903,0.00012,20.94285]
[1778989702965,33.33,77977.47,0.0,-0.79048,0.00012,20.9316]
[1778989708000,33.34,77976.56,0.0,-0.79058,0.00012,20.92564]
[1778989713035,33.34,77976.36,0.0,-0.79062,0.00012,20.92097]
[1778989718070,33.34,77975.56,0.0,-0.7907,0.00012,20.9158]
[1778989723105,33.34,77974.87,0.0,-0.79078,0.00012,20.91143]
[1778989728140,33.34,77974.6,0.0,-0.7908,0.00012,20.91011]
[1778989733175,33.34,77971.71,0.0,-0.79113,0.00012,20.88986]
[1778989739217,33.35,77972.46,0.0,-0.79102,0.00012,20.89618]
[1778989744252,33.35,77972.08,0.0,-0.79106,0.00012,20.89417]
[1778989749287,33.35,77972.43,0.0,-0.791,0.00012,20.89744]
[1778989754322,33.35,77976.85,0.0,-0.79047,0.00012,20.93013]
[1778989759357,33.35,77980.08,0.0,-0.79007,0.00012,20.95416]
[1778989763385,33.35,77983.76,0.0,-0.78963,0.00012,20.98116]
[1778989768420,33.35,77982.64,0.0,-0.78976,0.00012,20.97335]
[1778989774462,33.35,77980.78,0.0,-0.79,0.00012,20.95631]
[1778989779499,33.35,77979.4,0.0,-0.79016,0.00012,20.94649]
[1778989784534,33.35,77979.69,0.0,-0.79012,0.00012,20.9487]
[1778989785542,33.35,77986.46,0.0,-0.78932,0.00012,20.99769]
[1778989790576,33.35,77992.33,0.0,-0.78862,0.00012,21.03993]
[1778989795613,33.35,77997.23,0.0,-0.78804,0.00012,21.07506]
[1778989800646,33.35,78001.9,0.0,-0.78748,0.00012,21.10883]
[1778989805687,33.35,78006.13,0.0,-0.78697,0.00012,21.13939]
[1778989810719,33.35,78012.55,0.0,-0.7862,0.00012,21.18567]
[1778989815757,33.35,78013.37,0.0,-0.78611,0.00012,21.19134]
[1778989820786,33.35,78016.87,0.0,-0.78569,0.00012,21.21629]
[1778989824825,33.35,78023.71,0.0,-0.78487,0.00012,21.2652]
[1778989825832,33.35,78040.94,0.0,-0.7828,0.00012,21.3887]
[1778989826834,33.35,78040.94,0.0,-0.7828,0.00012,21.38862]
[1778989831868,33.35,78036.96,0.0,-0.78331,0.00012,21.35581]
[1778989836904,33.35,78032.13,0.0,-0.78391,0.00012,21.32032]
[1778989839924,33.35,78038.71,0.0,-0.78313,0.00012,21.36698]
[1778989844959,33.35,78041.84,0.0,-0.78275,0.00012,21.38919]
[1778989849994,33.35,78039.06,0.0,-0.78309,0.00012,21.36903]
[1778989855032,33.34,78031.63,0.0,-0.784,0.00012,21.31493]
[1778989862079,33.34,78029.58,0.0,-0.78427,0.00012,21.29914]
[1778989867117,33.34,78025.72,0.0,-0.78475,0.00012,21.2707]
[1778989872151,33.34,78024.63,0.0,-0.78489,0.00012,21.2622]
[1778989877185,33.34,78022.65,0.0,-0.78514,0.00012,21.2474]
[1778989882220,33.34,78017.73,0.0,-0.78574,0.00012,21.21129]
[1778989891283,33.33,78018.4,0.0,-0.78572,0.00012,21.2103]
[1778989896418,33.32,78019.9,0.0,-0.7856,0.00012,21.21768]
[1778989903369,33.32,78019.53,0.0,-0.78567,0.00012,21.21377]
[1778989908401,33.32,78019.47,0.0,-0.7857,0.00012,21.21195]
[1778989913437,33.31,78020.19,0.0,-0.78564,0.00012,21.21553]
[1778989918472,33.31,78020.38,0.0,-0.78563,0.00012,21.21627]
[1778989923507,33.31,78020.74,0.0,-0.78559,0.00012,21.21873]
[1778989925520,33.31,78014.4,0.0,-0.78635,0.00012,21.17299]
[1778989926630,33.31,78009.26,0.0,-0.78697,0.00012,21.13594]
[1778989931563,33.31,78001.97,0.0,-0.78781,0.00012,21.08516]
[1778989936703,33.32,77996.3,0.0,-0.78841,0.00012,21.04863]
[1778989942641,33.33,77995.02,0.0,-0.78851,0.00012,21.04241]
[1778989951704,33.33,77991.96,0.0,-0.78889,0.00012,21.01715]
[1778989956741,33.33,77990.89,0.0,-0.78901,0.00012,21.00973]
[1778989961776,33.33,77988.08,0.0,-0.78935,0.00012,20.98926]
[1778989966916,33.33,77988.74,0.0,-0.78928,0.00012,20.99364]
[1778989972855,33.33,77988.73,0.0,-0.78929,0.00012,20.99313]
[1778989977891,33.33,77989.28,0.0,-0.78922,0.00012,20.99715]
[1778989982925,33.33,77988.04,0.0,-0.78936,0.00012,20.98879]
[1778989992995,33.34,77989.46,0.0,-0.78917,0.00012,21.00044]
[1778989998030,33.34,77990.41,0.0,-0.78904,0.00012,21.008]
[1778990007196,33.34,77988.46,0.0,-0.78925,0.00012,20.99523]
[1778990011121,33.34,77981.36,0.0,-0.79012,0.00012,20.94044]
[1778990016157,33.35,77980.64,0.0,-0.79018,0.00012,20.93636]
[1778990027272,33.35,77980.56,0.0,-0.79016,0.00012,20.9378]
[1778990032309,33.35,77980.73,0.0,-0.79012,0.00012,20.93991]
[1778990037407,33.35,77980.62,0.0,-0.79012,0.00012,20.93997]
[1778990043387,33.36,77976.1,0.0,-0.79065,0.00012,20.90782]
[1778990050436,33.36,77976.92,0.0,-0.79055,0.00012,20.914]
[1778990055471,33.36,77978.89,0.0,-0.79031,0.00012,20.92837]
[1778990060505,33.36,77978.92,0.0,-0.7903,0.00012,20.92928]
[1778990067618,33.36,77979.25,0.0,-0.79024,0.00012,20.93275]
[1778990073597,33.36,77979.02,0.0,-0.79028,0.00012,20.92813]
[1778990081652,33.37,77978.67,0.0,-0.7903,0.00012,20.92679]
[1778990086687,33.37,77980.05,0.0,-0.79012,0.00012,20.93749]
[1778990091723,33.37,77979.62,0.0,-0.79016,0.00012,20.93505]
[1778990096758,33.37,77977.61,0.0,-0.7904,0.00012,20.92073]
[1778990101792,33.37,77977.03,0.0,-0.79046,0.00012,20.91652]
[1778990103806,33.37,77970.57,0.0,-0.79123,0.00012,20.86975]
[1778990105820,33.37,77968.8,0.0,-0.79144,0.00012,20.85706]
[1778990110856,33.37,77969.09,0.0,-0.7914,0.00012,20.85952]
[1778990115892,33.37,77968.76,0.0,-0.79143,0.00012,20.85756]
[1778990117905,33.37,77962.34,0.0,-0.79219,0.00012,20.81115]
[1778990118917,33.37,77959.58,0.0,-0.79251,0.00012,20.79109]
[1778990119919,33.37,77966.93,0.0,-0.79164,0.00012,20.84448]
[1778990120928,33.37,77972.8,0.0,-0.79095,0.00012,20.88704]
[1778990122939,33.37,77973.68,0.0,-0.79084,0.00012,20.89336]
[1778990128046,33.37,77974.67,0.0,-0.79073,0.00012,20.90036]
[1778990134023,33.37,77974.11,0.0,-0.79083,0.00012,20.89229]
[1778990140059,33.37,77974.02,0.0,-0.79084,0.00012,20.89156]
[1778990145093,33.37,77974.16,0.0,-0.79082,0.00012,20.89254]
[1778990150130,33.37,77973.99,0.0,-0.79084,0.00012,20.89132]
[1778990155165,33.37,77973.87,0.0,-0.79085,0.00012,20.8905]
[1778990162213,33.37,77973.79,0.0,-0.79086,0.00012,20.89001]
[1778990167249,33.37,77971.54,0.0,-0.79113,0.00012,20.87387]
[1778990172284,33.37,77968.18,0.0,-0.79152,0.00012,20.84985]
[1778990177319,33.37,77968.33,0.0,-0.79149,0.00012,20.85132]
[1778990182354,33.37,77966.6,0.0,-0.7917,0.00012,20.83902]
[1778990187389,33.37,77963.67,0.0,-0.79204,0.00012,20.81775]
[1778990193431,33.37,77965.96,0.0,-0.79181,0.00012,20.82985]
[1778990198537,33.37,77968.62,0.0,-0.7915,0.00012,20.8488]
[1778990205515,33.37,77969.43,0.0,-0.79139,0.00012,20.85538]
[1778990210551,33.37,77970.68,0.0,-0.79124,0.00012,20.86488]
[1778990215586,33.38,77971.04,0.0,-0.79119,0.00012,20.86787]
[1778990220620,33.38,77971.83,0.0,-0.79109,0.00012,20.87393]
[1778990225656,33.38,77971.8,0.0,-0.79109,0.00012,20.87403]
[1778990230690,33.38,77972.26,0.0,-0.79103,0.00012,20.87767]
[1778990235726,33.38,77972.49,0.0,-0.79099,0.00012,20.87961]
[1778990241767,33.38,77972.36,0.0,-0.791,0.00012,20.87899]
[1778990248891,33.38,77972.6,0.0,-0.79097,0.00012,20.88109]
[1778990256873,33.38,77972.85,0.0,-0.79096,0.00012,20.87945]
[1778990269031,33.38,77973.13,0.0,-0.79092,0.00012,20.88206]
[1778990279104,33.38,77973.11,0.0,-0.79091,0.00012,20.88238]
[1778990285069,33.38,77973.54,0.0,-0.79086,0.00012,20.88576]
[1778990290103,33.38,77974.53,0.0,-0.79073,0.00012,20.89314]
[1778990296146,33.38,77975.25,0.0,-0.79065,0.00012,20.89857]
[1778990302188,33.38,77979.0,0.0,-0.7902,0.00012,20.92574]
[1778990307224,33.38,77977.79,0.0,-0.79034,0.00012,20.917]
[1778990312258,33.38,77977.24,0.0,-0.79043,0.00012,20.9092]
[1778990319384,33.38,77976.6,0.0,-0.79051,0.00012,20.90464]
[1778990325349,33.39,77976.2,0.0,-0.79056,0.00012,20.90182]
[1778990330385,33.39,77975.8,0.0,-0.7906,0.00012,20.89899]
[1778990335421,33.39,77975.25,0.0,-0.79067,0.00012,20.89509]
[1778990340455,33.39,77975.15,0.0,-0.79068,0.00012,20.89446]
[1778990345490,33.39,77975.52,0.0,-0.79063,0.00012,20.89722]
[1778990349596,33.39,77981.6,0.0,-0.78991,0.00012,20.94124]
[1778990355561,33.39,77982.32,0.0,-0.78983,0.00012,20.94614]
[1778990361602,33.38,77982.79,0.0,-0.78978,0.00012,20.94919]
[1778990366637,33.38,77984.82,0.0,-0.78954,0.00012,20.96349]
[1778990371672,33.38,77989.79,0.0,-0.78899,0.00012,20.995]
[1778990377715,33.38,77990.22,0.0,-0.78895,0.00012,20.99737]
[1778990382750,33.38,77989.96,0.0,-0.78899,0.00012,20.99477]
[1778990388792,33.38,77989.86,0.0,-0.78902,0.00012,20.9931]
[1778990394835,33.37,77990.47,0.0,-0.78896,0.00012,20.99644]
[1778990399947,33.37,77985.61,0.0,-0.78956,0.00012,20.96048]
[1778990405911,33.37,77985.63,0.0,-0.78957,0.00012,20.95985]
[1778990408934,33.37,77976.5,0.0,-0.79066,0.00012,20.89346]
[1778990411954,33.37,77974.13,0.0,-0.79094,0.00012,20.87616]
[1778990416988,33.37,77976.23,0.0,-0.7907,0.00012,20.89121]
[1778990422022,33.37,77973.82,0.0,-0.79099,0.00012,20.8736]
[1778990427059,33.37,77973.4,0.0,-0.79104,0.00012,20.87051]
[1778990432095,33.37,77970.45,0.0,-0.79141,0.00012,20.84527]
[1778990437129,33.37,77967.65,0.0,-0.79174,0.00012,20.82521]
[1778990442165,33.37,77968.55,0.0,-0.79163,0.00012,20.83208]
[1778990447200,33.37,77966.49,0.0,-0.79187,0.00012,20.81745]
[1778990453242,33.37,77967.55,0.0,-0.79173,0.00012,20.82553]
[1778990458286,33.37,77966.38,0.0,-0.79188,0.00012,20.81687]
[1778990463320,33.37,77969.79,0.0,-0.79148,0.00012,20.84123]
[1778990470445,33.37,77970.9,0.0,-0.79136,0.00012,20.84873]
[1778990473397,33.37,77977.49,0.0,-0.79058,0.00012,20.89621]
[1778990475411,33.37,77982.32,0.0,-0.79001,0.00012,20.93109]
[1778990480516,33.37,77979.74,0.0,-0.79032,0.00012,20.91212]
[1778990486487,33.37,77982.36,0.0,-0.79002,0.00012,20.93057]
[1778990491521,33.36,77980.17,0.0,-0.79031,0.00012,20.91044]
[1778990496557,33.36,77979.32,0.0,-0.79042,0.00012,20.90388]
[1778990501591,33.36,77980.62,0.0,-0.79027,0.00012,20.91289]
[1778990506629,33.36,77978.9,0.0,-0.79048,0.00012,20.90008]
[1778990511662,33.36,77981.49,0.0,-0.79018,0.00012,20.91853]
[1778990516700,33.36,77981.61,0.0,-0.79017,0.00012,20.91904]
[1778990522741,33.36,77981.51,0.0,-0.79019,0.00012,20.91796]
[1778990526770,33.36,77986.94,0.0,-0.78955,0.00012,20.95695]
[1778990527776,33.36,77993.83,0.0,-0.78872,0.00012,21.00673]
[1778990532811,33.36,77999.03,0.0,-0.78811,0.00012,21.04408]
[1778990537846,33.36,78001.79,0.0,-0.78778,0.00012,21.06367]
[1778990542882,33.36,78003.19,0.0,-0.78762,0.00012,21.0734]
[1778990547916,33.36,78007.05,0.0,-0.78717,0.00012,21.10076]
[1778990553958,33.35,78005.18,0.0,-0.78744,0.00012,21.08236]
[1778990558993,33.35,78005.38,0.0,-0.78743,0.00012,21.08259]
[1778990564029,33.35,78005.56,0.0,-0.78743,0.00012,21.0827]
[1778990569064,33.34,78005.86,0.0,-0.78742,0.00012,21.08367]
[1778990574098,33.34,78008.33,0.0,-0.78714,0.00012,21.10022]
[1778990579144,33.34,78010.41,0.0,-0.78691,0.00012,21.11396]
[1778990583163,33.34,78016.2,0.0,-0.78623,0.00012,21.15503]
[1778990588198,33.34,78015.2,0.0,-0.78636,0.00012,21.14703]
[1778990593233,33.33,78012.1,0.0,-0.78675,0.00012,21.12399]
[1778990598268,33.33,78012.11,0.0,-0.78676,0.00012,21.12337]
[1778990604309,33.33,78012.53,0.0,-0.78672,0.00012,21.12555]
[1778990609345,33.33,78010.82,0.0,-0.78694,0.00012,21.11251]
[1778990614379,33.33,78010.23,0.0,-0.78705,0.00012,21.10375]
[1778990619415,33.32,78009.57,0.0,-0.78714,0.00012,21.09835]
[1778990624449,33.32,78009.11,0.0,-0.78721,0.00012,21.09441]
[1778990629485,33.32,78008.67,0.0,-0.78727,0.00012,21.09063]
[1778990634520,33.32,78010.69,0.0,-0.78704,0.00012,21.10457]
[1778990637541,33.32,78001.42,0.0,-0.78816,0.00012,21.03712]
[1778990642578,33.32,78001.08,0.0,-0.78822,0.00012,21.03363]
[1778990647613,33.31,77999.34,0.0,-0.78844,0.00012,21.02016]
[1778990654663,33.31,77998.46,0.0,-0.78856,0.00012,21.0127]
[1778990659699,33.31,77999.56,0.0,-0.78845,0.00012,21.01989]
[1778990661792,33.31,78002.78,0.0,-0.78807,0.00012,21.04278]
[1778990667753,33.31,78002.84,0.0,-0.78808,0.00012,21.04202]
[1778990672790,33.3,78004.85,0.0,-0.78788,0.00012,21.05171]
[1778990677823,33.3,78008.67,0.0,-0.78744,0.00012,21.07824]
[1778990682857,33.3,78010.57,0.0,-0.78724,0.00012,21.09075]
[1778990687892,33.3,78011.62,0.0,-0.78712,0.00012,21.09779]
[1778990692930,33.3,78013.05,0.0,-0.78696,0.00012,21.10754]
[1778990697964,33.29,78012.74,0.0,-0.787,0.00012,21.10477]
[1778990702073,33.29,78005.96,0.0,-0.78782,0.00012,21.0555]
[1778990707027,33.29,78003.19,0.0,-0.78817,0.00012,21.03477]
[1778990712142,33.29,78004.14,0.0,-0.78807,0.00012,21.04086]
[1778990719111,33.29,78004.55,0.0,-0.78804,0.00012,21.0428]
[1778990724146,33.29,78000.09,0.0,-0.78858,0.00012,21.00979]
[1778990729181,33.28,77996.11,0.0,-0.78907,0.00012,20.98022]
[1778990731195,33.28,78002.01,0.0,-0.7884,0.00012,21.01877]
[1778990736230,33.28,78004.26,0.0,-0.78814,0.00012,21.03411]
[1778990742353,33.28,78005.26,0.0,-0.78804,0.00012,21.04022]
[1778990748314,33.28,78010.22,0.0,-0.78747,0.00012,21.07496]
[1778990753349,33.27,78011.49,0.0,-0.78733,0.00012,21.08314]
[1778990756370,33.27,78016.51,0.0,-0.78674,0.00012,21.11879]
[1778990761404,33.27,78018.71,0.0,-0.78649,0.00012,21.13347]
[1778990766440,33.27,78019.55,0.0,-0.78641,0.00012,21.13835]
[1778990770469,33.26,78027.74,0.0,-0.78544,0.00012,21.19646]
[1778990775503,33.26,78023.87,0.0,-0.78593,0.00012,21.16716]
[1778990780538,33.26,78023.4,0.0,-0.786,0.00012,21.16317]
[1778990786580,33.26,78020.27,0.0,-0.78639,0.00012,21.13979]
[1778990788594,33.26,78026.0,0.0,-0.78571,0.00012,21.18088]
[1778990793629,33.25,78026.21,0.0,-0.78572,0.00012,21.1777]
[1778990798664,33.25,78026.56,0.0,-0.78569,0.00012,21.17943]
[1778990801685,33.25,78032.04,0.0,-0.78504,0.00012,21.21842]
[1778990802777,33.25,78037.11,0.0,-0.78443,0.00012,21.25474]
[1778990806722,33.25,78037.73,0.0,-0.78436,0.00012,21.25869]
[1778990811755,33.25,78035.95,0.0,-0.78459,0.00012,21.24521]
[1778990816790,33.25,78035.99,0.0,-0.7846,0.00012,21.24489]
[1778990822916,33.25,78033.88,0.0,-0.78486,0.00012,21.22914]
[1778990828874,33.24,78031.82,0.0,-0.78512,0.00012,21.21389]
[1778990831896,33.24,78024.77,0.0,-0.78597,0.00012,21.1628]
[1778990833909,33.24,78022.57,0.0,-0.78624,0.00012,21.14689]
[1778990838944,33.24,78020.12,0.0,-0.78654,0.00012,21.12893]
[1778990845993,33.24,78020.19,0.0,-0.78655,0.00012,21.12855]
[1778990852036,33.24,78015.19,0.0,-0.78719,0.00012,21.08788]
[1778990857071,33.24,78014.36,0.0,-0.78729,0.00012,21.08144]
[1778990862106,33.24,78013.88,0.0,-0.78736,0.00012,21.07754]
[1778990868150,33.24,78015.75,0.0,-0.78714,0.00012,21.09052]
[1778990873268,33.24,78016.28,0.0,-0.78708,0.00012,21.09418]
[1778990879225,33.24,78017.26,0.0,-0.78696,0.00012,21.10162]
[1778990884260,33.24,78015.84,0.0,-0.78713,0.00012,21.09164]
[1778990889294,33.24,78015.53,0.0,-0.78716,0.00012,21.08973]
[1778990894330,33.24,78013.39,0.0,-0.78741,0.00012,21.07463]
[1778990899365,33.24,78016.24,0.0,-0.78706,0.00012,21.09565]
[1778990904400,33.24,78018.6,0.0,-0.78677,0.00012,21.1131]
[1778990909435,33.24,78020.68,0.0,-0.78651,0.00012,21.12848]
[1778990914470,33.24,78022.43,0.0,-0.78632,0.00012,21.13763]
[1778990916484,33.24,78015.08,0.0,-0.7872,0.00012,21.08452]
[1778990920512,33.24,78012.65,0.0,-0.7875,0.00012,21.06691]
[1778990923623,33.24,78022.17,0.0,-0.78635,0.00012,21.13586]
[1778990929575,33.24,78022.17,0.0,-0.78634,0.00012,21.13634]
[1778990934610,33.24,78022.78,0.0,-0.78626,0.00012,21.1411]
[1778990939645,33.25,78022.21,0.0,-0.78632,0.00012,21.13738]
[1778990944680,33.25,78023.94,0.0,-0.78611,0.00012,21.15026]
[1778990949716,33.25,78024.16,0.0,-0.78607,0.00012,21.15223]
[1778990954749,33.25,78024.77,0.0,-0.78601,0.00012,21.15623]
[1778990959786,33.25,78025.62,0.0,-0.78591,0.00012,21.16196]
[1778990964821,33.24,78025.5,0.0,-0.78593,0.00012,21.16068]
[1778990969856,33.24,78026.11,0.0,-0.78587,0.00012,21.16469]
[1778990974892,33.24,78027.9,0.0,-0.78568,0.00012,21.17348]
[1778990981940,33.24,78024.59,0.0,-0.78607,0.00012,21.15001]
[1778990986975,33.24,78021.67,0.0,-0.78642,0.00012,21.12925]
[1778990991002,33.25,78013.42,0.0,-0.78741,0.00012,21.06991]
[1778991000065,33.25,78009.99,0.0,-0.78782,0.00012,21.04537]
[1778991005101,33.25,78005.71,0.0,-0.78833,0.00012,21.0143]
[1778991010136,33.25,77999.06,0.0,-0.78913,0.00012,20.96611]
[1778991015172,33.25,77996.77,0.0,-0.7894,0.00012,20.94976]
[1778991020207,33.25,77998.95,0.0,-0.78913,0.00012,20.96579]
[1778991025244,33.25,77999.11,0.0,-0.78911,0.00012,20.96709]
[1778991030277,33.25,77999.18,0.0,-0.7891,0.00012,20.96768]
[1778991035312,33.25,77999.99,0.0,-0.78903,0.00012,20.96974]
[1778991041354,33.25,77999.86,0.0,-0.78905,0.00012,20.96881]
[1778991046391,33.25,78000.03,0.0,-0.78903,0.00012,20.97003]
[1778991051424,33.25,78006.46,0.0,-0.78826,0.00012,21.01654]
[1778991056460,33.25,78005.76,0.0,-0.78835,0.00012,21.01118]
[1778991061495,33.25,78001.41,0.0,-0.78887,0.00012,20.97943]
[1778991069551,33.25,78001.13,0.0,-0.78891,0.00012,20.97717]
[1778991074674,33.25,78001.17,0.0,-0.78891,0.00012,20.97731]
[1778991083648,33.24,77999.81,0.0,-0.78907,0.00012,20.96721]
[1778991088683,33.24,77999.19,0.0,-0.78915,0.00012,20.96262]
[1778991093719,33.24,78001.07,0.0,-0.78895,0.00012,20.97227]
[1778991098754,33.24,77999.89,0.0,-0.7891,0.00012,20.96357]
[1778991103790,33.24,78000.2,0.0,-0.78906,0.00012,20.96569]
[1778991108825,33.24,77999.22,0.0,-0.78918,0.00012,20.95845]
[1778991113861,33.24,77995.43,0.0,-0.78964,0.00012,20.93085]
[1778991118894,33.24,77991.41,0.0,-0.79012,0.00012,20.90181]
[1778991123930,33.24,77987.68,0.0,-0.79056,0.00012,20.87489]
[1778991128965,33.24,77984.01,0.0,-0.79099,0.00012,20.84858]
[1778991133999,33.25,77983.66,0.0,-0.79102,0.00012,20.84655]
[1778991138035,33.25,77992.31,0.0,-0.78998,0.00012,20.90984]
[1778991143071,33.25,77992.45,0.0,-0.78996,0.00012,20.91107]
[1778991149112,33.25,77991.34,0.0,-0.79009,0.00012,20.9034]
[1778991155240,33.25,77995.04,0.0,-0.78967,0.00012,20.9268]
[1778991162203,33.25,77997.89,0.0,-0.78932,0.00012,20.9477]
[1778991167238,33.25,77999.31,0.0,-0.78915,0.00012,20.95805]
[1778991172272,33.25,77998.2,0.0,-0.78928,0.00012,20.95007]
[1778991177307,33.25,78000.55,0.0,-0.789,0.00012,20.96712]
[1778991184356,33.25,78000.8,0.0,-0.78897,0.00012,20.96891]
[1778991195520,33.25,78001.14,0.0,-0.78893,0.00012,20.97135]
[1778991201476,33.25,78005.11,0.0,-0.78846,0.00012,20.99999]
[1778991206510,33.25,78005.51,0.0,-0.78841,0.00012,21.00276]
[1778991211546,33.25,78007.11,0.0,-0.78825,0.00012,21.01036]
[1778991216582,33.25,78006.69,0.0,-0.7883,0.00012,21.00721]
[1778991221616,33.25,78007.69,0.0,-0.78818,0.00012,21.01439]
[1778991226651,33.25,78009.22,0.0,-0.788,0.00012,21.02541]
[1778991231687,33.25,78009.49,0.0,-0.78797,0.00012,21.02732]
[1778991236721,33.25,78011.9,0.0,-0.78768,0.00012,21.04458]
[1778991241756,33.25,78008.96,0.0,-0.78804,0.00012,21.023]
[1778991247798,33.25,78007.81,0.0,-0.78818,0.00012,21.01451]
[1778991252833,33.25,78007.78,0.0,-0.78818,0.00012,21.01434]
[1778991258875,33.25,78007.97,0.0,-0.78816,0.00012,21.01585]
[1778991263910,33.25,78008.24,0.0,-0.78812,0.00012,21.0179]
[1778991270959,33.25,78011.2,0.0,-0.78777,0.00012,21.03932]
[1778991276080,33.25,78011.81,0.0,-0.78772,0.00012,21.03986]
[1778991283043,33.25,78011.67,0.0,-0.78774,0.00012,21.03872]
[1778991288078,33.25,78011.3,0.0,-0.78779,0.00012,21.03597]
[1778991293112,33.25,78011.38,0.0,-0.78778,0.00012,21.03647]
[1778991298148,33.25,78011.98,0.0,-0.78771,0.00012,21.04072]
[1778991303184,33.25,78011.92,0.0,-0.78772,0.00012,21.04018]
[1778991308218,33.25,78011.97,0.0,-0.78771,0.00012,21.04044]
[1778991315267,33.25,78011.76,0.0,-0.78774,0.00012,21.03879]
[1778991320303,33.25,78013.73,0.0,-0.7875,0.00012,21.05297]
[1778991322342,33.25,78015.12,0.0,-0.78734,0.00012,21.06292]
[1778991328384,33.24,78014.42,0.0,-0.78743,0.00012,21.05757]
[1778991333418,33.24,78011.49,0.0,-0.78781,0.00012,21.03232]
[1778991338454,33.24,78011.9,0.0,-0.78776,0.00012,21.03517]
[1778991343489,33.24,78014.71,0.0,-0.78743,0.00012,21.05531]
[1778991348523,33.24,78014.3,0.0,-0.78748,0.00012,21.05223]
[1778991354565,33.24,78015.23,0.0,-0.78735,0.00012,21.05965]
[1778991361615,33.25,78016.5,0.0,-0.78719,0.00012,21.0696]
[1778991366718,33.25,78017.25,0.0,-0.78709,0.00012,21.07558]
[1778991372693,33.25,78019.51,0.0,-0.7868,0.00012,21.09258]
[1778991377727,33.25,78019.47,0.0,-0.7868,0.00012,21.09274]
[1778991385783,33.25,78021.33,0.0,-0.78657,0.00012,21.10671]
[1778991393839,33.25,78020.52,0.0,-0.78669,0.00012,21.09744]
[1778991398878,33.25,78019.64,0.0,-0.78679,0.00012,21.09134]
[1778991400889,33.25,78030.64,0.0,-0.78545,0.00012,21.17115]
[1778991401896,33.26,78041.22,0.0,-0.78416,0.00012,21.24763]
[1778991403909,33.26,78043.49,0.0,-0.78388,0.00012,21.26431]
[1778991406999,33.26,78033.16,0.0,-0.78513,0.00012,21.19029]
[1778991408944,33.26,78032.45,0.0,-0.78521,0.00012,21.18542]
[1778991413978,33.26,78029.65,0.0,-0.78554,0.00012,21.16554]
[1778991420030,33.26,78029.45,0.0,-0.78557,0.00012,21.16424]
[1778991425065,33.26,78028.55,0.0,-0.78567,0.00012,21.1579]
[1778991431105,33.26,78028.28,0.0,-0.7857,0.00012,21.15618]
[1778991435134,33.26,78019.12,0.0,-0.7868,0.00012,21.09024]
[1778991440169,33.26,78017.88,0.0,-0.78694,0.00012,21.08182]
[1778991445203,33.26,78015.59,0.0,-0.78721,0.00012,21.06585]
[1778991452253,33.26,78016.93,0.0,-0.78706,0.00012,21.07249]
[1778991458295,33.27,78018.18,0.0,-0.7869,0.00012,21.08194]
[1778991463330,33.27,78018.34,0.0,-0.78688,0.00012,21.08348]
[1778991475414,33.27,78017.52,0.0,-0.78696,0.00012,21.0787]
[1778991480450,33.27,78021.19,0.0,-0.7865,0.00012,21.10568]
[1778991481457,33.27,78029.91,0.0,-0.78545,0.00012,21.16864]
[1778991482464,33.27,78029.36,0.0,-0.78552,0.00012,21.16467]
[1778991487568,33.27,78027.35,0.0,-0.78576,0.00012,21.15021]
[1778991495555,33.27,78027.01,0.0,-0.7858,0.00012,21.14785]
[1778991501598,33.27,78026.75,0.0,-0.78583,0.00012,21.1461]
[1778991506632,33.27,78028.88,0.0,-0.78557,0.00012,21.16146]
[1778991511668,33.27,78026.54,0.0,-0.78588,0.00012,21.14078]
[1778991516704,33.27,78027.56,0.0,-0.78576,0.00012,21.14817]
[1778991521739,33.27,78027.27,0.0,-0.78579,0.00012,21.14609]
[1778991526774,33.27,78024.06,0.0,-0.78618,0.00012,21.12296]
[1778991530802,33.27,78030.11,0.0,-0.78545,0.00012,21.16651]
[1778991536846,33.27,78029.75,0.0,-0.78549,0.00012,21.16376]
[1778991543894,33.27,78029.47,0.0,-0.78553,0.00012,21.16157]
[1778991547997,33.27,78036.0,0.0,-0.78474,0.00012,21.20849]
[1778991558068,33.27,78042.79,0.0,-0.78393,0.00012,21.25686]
[1778991564038,33.27,78045.52,0.0,-0.78359,0.00012,21.27696]
[1778991573101,33.27,78046.77,0.0,-0.78346,0.00012,21.28238]
[1778991578208,33.27,78045.19,0.0,-0.78366,0.00012,21.27067]
[1778991584178,33.27,78045.47,0.0,-0.78363,0.00012,21.27242]
[1778991589214,33.27,78049.51,0.0,-0.78314,0.00012,21.30132]
[1778991594248,33.27,78050.3,0.0,-0.78304,0.00012,21.30681]
[1778991600293,33.27,78050.19,0.0,-0.78306,0.00012,21.30589]
[1778991607343,33.27,78050.95,0.0,-0.78297,0.00012,21.31125]
[1778991612384,33.27,78052.35,0.0,-0.7828,0.00012,21.32126]
[1778991618488,33.27,78052.62,0.0,-0.78277,0.00012,21.32318]
[1778991624462,33.27,78053.14,0.0,-0.7827,0.00012,21.32692]
[1778991629498,33.27,78046.16,0.0,-0.78355,0.00012,21.27685]
[1778991635539,33.27,78044.33,0.0,-0.78379,0.00012,21.26019]
[1778991640576,33.27,78044.35,0.0,-0.78379,0.00012,21.26055]
[1778991648699,33.27,78044.93,0.0,-0.78372,0.00012,21.26473]
[1778991654675,33.27,78044.28,0.0,-0.7838,0.00012,21.26007]
[1778991661724,33.27,78044.4,0.0,-0.78378,0.00012,21.26098]
[1778991666759,33.27,78045.6,0.0,-0.78363,0.00012,21.26964]
[1778991671794,33.27,78044.6,0.0,-0.78375,0.00012,21.26257]
[1778991678910,33.27,78044.48,0.0,-0.78376,0.00012,21.26194]
[1778991686899,33.27,78045.51,0.0,-0.78364,0.00012,21.26954]
[1778991691934,33.27,78045.74,0.0,-0.78363,0.00012,21.26746]
[1778991696973,33.27,78050.88,0.0,-0.78301,0.00012,21.30437]
[1778991702006,33.27,78052.75,0.0,-0.78278,0.00012,21.31777]
[1778991707052,33.27,78051.92,0.0,-0.78288,0.00012,21.3119]
[1778991712087,33.27,78054.11,0.0,-0.78261,0.00012,21.32767]
[1778991718129,33.27,78054.34,0.0,-0.78257,0.00012,21.32993]
[1778991723163,33.27,78055.11,0.0,-0.78247,0.00012,21.33597]
[1778991728199,33.28,78050.91,0.0,-0.78297,0.00012,21.30626]
[1778991733234,33.28,78046.58,0.0,-0.78349,0.00012,21.27568]
[1778991738271,33.28,78043.65,0.0,-0.78385,0.00012,21.25462]
[1778991743306,33.28,78040.31,0.0,-0.78426,0.00012,21.23049]
[1778991748340,33.28,78038.6,0.0,-0.78446,0.00012,21.2181]
[1778991753377,33.28,78035.73,0.0,-0.78484,0.00012,21.19356]
[1778991758413,33.28,78034.15,0.0,-0.78503,0.00012,21.18225]
[1778991763449,33.28,78033.47,0.0,-0.78511,0.00012,21.17743]
[1778991764457,33.28,78039.12,0.0,-0.78443,0.00012,21.21812]
[1778991765463,33.28,78045.37,0.0,-0.78367,0.00012,21.26313]
[1778991767477,33.28,78045.68,0.0,-0.78363,0.00012,21.26539]
[1778991774526,33.28,78048.09,0.0,-0.78333,0.00012,21.28278]
[1778991779612,33.28,78044.41,0.0,-0.78378,0.00012,21.25658]
[1778991785603,33.28,78046.09,0.0,-0.78357,0.00012,21.26893]
[1778991790638,33.28,78046.27,0.0,-0.78355,0.00012,21.2699]
[1778991795673,33.28,78047.72,0.0,-0.78339,0.00012,21.27972]
[1778991803729,33.27,78048.68,0.0,-0.78329,0.00012,21.28565]
[1778991809826,33.27,78044.02,0.0,-0.78386,0.00012,21.25144]
[1778991815813,33.27,78040.65,0.0,-0.78431,0.00012,21.22263]
[1778991816820,33.27,78048.13,0.0,-0.7834,0.00012,21.27644]
[1778991817826,33.27,78050.01,0.0,-0.78318,0.00012,21.2899]
[1778991822862,33.27,78052.83,0.0,-0.78284,0.00012,21.30985]
[1778991827897,33.27,78054.83,0.0,-0.7826,0.00012,21.32388]
[1778991832931,33.27,78054.1,0.0,-0.78269,0.00012,21.31831]
[1778991837968,33.27,78057.5,0.0,-0.78229,0.00012,21.34236]
[1778991843004,33.26,78062.42,0.0,-0.78171,0.00012,21.37649]
[1778991848041,33.26,78063.88,0.0,-0.78154,0.00012,21.38639]
[1778991853075,33.26,78066.73,0.0,-0.78119,0.00012,21.40686]
[1778991860177,33.26,78068.02,0.0,-0.78103,0.00012,21.41613]
[1778991866167,33.26,78072.12,0.0,-0.78053,0.00012,21.44543]
[1778991871202,33.26,78074.76,0.0,-0.78023,0.00012,21.4604]
[1778991877249,33.26,78074.91,0.0,-0.78022,0.00012,21.46132]
[1778991882286,33.26,78074.77,0.0,-0.78024,0.00012,21.46013]
[1778991887319,33.26,78076.68,0.0,-0.78001,0.00012,21.47352]
[1778991890430,33.26,78102.85,0.0,-0.77678,0.00012,21.66006]
[1778991891348,33.26,78102.82,0.0,-0.77679,0.00012,21.65978]
[1778991892355,33.26,78101.89,0.0,-0.77691,0.00012,21.65303]
[1778991896384,33.26,78096.18,0.0,-0.77763,0.00012,21.61155]
[1778991901418,33.26,78095.1,0.0,-0.77777,0.00012,21.60302]
[1778991903432,33.26,78089.55,0.0,-0.77847,0.00012,21.56314]
[1778991908468,33.25,78087.63,0.0,-0.77871,0.00012,21.54875]
[1778991910570,33.25,78092.88,0.0,-0.77807,0.00012,21.5859]
[1778991916523,33.25,78092.03,0.0,-0.77819,0.00012,21.57885]
[1778991921557,33.25,78089.85,0.0,-0.77848,0.00012,21.5625]
[1778991926593,33.25,78092.36,0.0,-0.77818,0.00012,21.57962]
[1778991931627,33.24,78093.06,0.0,-0.77814,0.00012,21.57999]
[1778991936663,33.24,78093.73,0.0,-0.77807,0.00012,21.58401]
[1778991941698,33.24,78095.99,0.0,-0.7778,0.00012,21.59938]
[1778991944718,33.24,78101.87,0.0,-0.77708,0.00012,21.64088]
[1778991946733,33.24,78106.37,0.0,-0.77653,0.00012,21.67266]
[1778991953782,33.24,78105.14,0.0,-0.7767,0.00012,21.663]
[1778991958816,33.23,78108.7,0.0,-0.77627,0.00012,21.6876]
[1778991964860,33.23,78113.61,0.0,-0.77567,0.00012,21.7218]
[1778991969894,33.23,78110.93,0.0,-0.77602,0.00012,21.70213]
[1778991974930,33.23,78108.88,0.0,-0.77628,0.00012,21.68699]
[1778991979965,33.23,78107.09,0.0,-0.77651,0.00012,21.6737]
[1778991984999,33.23,78102.9,0.0,-0.77704,0.00012,21.64344]
[1778991990035,33.23,78101.78,0.0,-0.77719,0.00012,21.63506]
[1778991995070,33.22,78098.97,0.0,-0.77757,0.00012,21.61066]
[1778992001203,33.22,78100.36,0.0,-0.77741,0.00012,21.61973]
[1778992007153,33.22,78101.05,0.0,-0.77734,0.00012,21.6241]
[1778992012191,33.22,78100.27,0.0,-0.77744,0.00012,21.61804]
[1778992017224,33.22,78093.72,0.0,-0.77826,0.00012,21.57087]
[1778992022259,33.22,78094.71,0.0,-0.77814,0.00012,21.57775]
[1778992028300,33.22,78091.81,0.0,-0.77851,0.00012,21.55664]
[1778992033336,33.22,78090.64,0.0,-0.77866,0.00012,21.54794]
[1778992038371,33.22,78090.44,0.0,-0.77869,0.00012,21.54614]
[1778992043406,33.21,78090.46,0.0,-0.77869,0.00012,21.54591]
[1778992048441,33.21,78090.57,0.0,-0.77869,0.00012,21.5463]
[1778992054483,33.21,78090.65,0.0,-0.77871,0.00012,21.54257]
[1778992059519,33.21,78089.33,0.0,-0.77888,0.00012,21.53274]
[1778992061623,33.21,78078.26,0.0,-0.78025,0.00012,21.4534]
[1778992065561,33.21,78077.12,0.0,-0.78039,0.00012,21.44518]
[1778992071693,33.21,78070.31,0.0,-0.78124,0.00012,21.39539]
[1778992077645,33.21,78069.07,0.0,-0.78141,0.00012,21.38559]
[1778992090735,33.2,78067.93,0.0,-0.78158,0.00012,21.37576]
[1778992095771,33.2,78072.85,0.0,-0.78099,0.00012,21.41046]
[1778992100806,33.2,78074.68,0.0,-0.78077,0.00012,21.42293]
[1778992105841,33.2,78077.13,0.0,-0.78047,0.00012,21.44043]
[1778992110876,33.2,78078.87,0.0,-0.78026,0.00012,21.45307]
[1778992116918,33.2,78083.46,0.0,-0.77971,0.00012,21.48247]
[1778992122962,33.2,78084.7,0.0,-0.77955,0.00012,21.49168]
[1778992127999,33.2,78089.28,0.0,-0.77899,0.00012,21.52445]
[1778992130014,33.2,78080.37,0.0,-0.78009,0.00012,21.46048]
[1778992134038,33.2,78072.21,0.0,-0.7811,0.00012,21.40153]
[1778992139072,33.2,78067.97,0.0,-0.78163,0.00012,21.37069]
[1778992148135,33.2,78066.82,0.0,-0.78178,0.00012,21.36182]
[1778992149142,33.2,78061.39,0.0,-0.78244,0.00012,21.32273]
[1778992151158,33.2,78057.31,0.0,-0.78294,0.00012,21.29325]
[1778992157199,33.2,78057.08,0.0,-0.78298,0.00012,21.29135]
[1778992162325,33.2,78058.38,0.0,-0.78282,0.00012,21.3005]
[1778992168277,33.19,78057.27,0.0,-0.78296,0.00012,21.29228]
[1778992173312,33.19,78058.28,0.0,-0.78287,0.00012,21.29568]
[1778992182465,33.19,78057.03,0.0,-0.78302,0.00012,21.28656]
[1778992192536,33.19,78055.86,0.0,-0.78317,0.00012,21.27795]
[1778992199495,33.19,78058.6,0.0,-0.78283,0.00012,21.29752]
[1778992204530,33.19,78062.12,0.0,-0.78241,0.00012,21.3227]
[1778992206545,33.19,78051.97,0.0,-0.78364,0.00012,21.24971]
[1778992211580,33.19,78049.52,0.0,-0.78394,0.00012,21.23237]
[1778992216615,33.2,78046.88,0.0,-0.78425,0.00012,21.21369]
[1778992222746,33.2,78046.08,0.0,-0.78434,0.00012,21.20841]
[1778992228699,33.2,78045.61,0.0,-0.78439,0.00012,21.20531]
[1778992232816,33.2,78039.28,0.0,-0.78519,0.00012,21.156]
[1778992238770,33.2,78037.03,0.0,-0.78545,0.00012,21.14022]
[1778992244811,33.2,78035.08,0.0,-0.78568,0.00012,21.12659]
[1778992249846,33.2,78033.99,0.0,-0.78581,0.00012,21.11912]
[1778992254882,33.2,78032.78,0.0,-0.78594,0.00012,21.11079]
[1778992260926,33.2,78030.62,0.0,-0.7862,0.00012,21.0957]
[1778992265960,33.2,78021.86,0.0,-0.78725,0.00012,21.03262]
[1778992266966,33.2,78019.77,0.0,-0.7875,0.00012,21.01745]
[1778992273101,33.2,78022.33,0.0,-0.7872,0.00012,21.03578]
[1778992279051,33.2,78017.63,0.0,-0.78777,0.00012,21.00178]
[1778992284086,33.2,78018.03,0.0,-0.78771,0.00012,21.00531]
[1778992289121,33.21,78014.94,0.0,-0.78807,0.00012,20.98354]
[1778992295163,33.21,78013.4,0.0,-0.78826,0.00012,20.96955]
[1778992300198,33.21,78013.46,0.0,-0.78824,0.00012,20.97082]
[1778992307246,33.21,78013.6,0.0,-0.7882,0.00012,20.97296]
[1778992312285,33.21,78014.43,0.0,-0.78809,0.00012,20.97957]
[1778992317318,33.21,78013.67,0.0,-0.78819,0.00012,20.97403]
[1778992322353,33.21,78014.72,0.0,-0.78806,0.00012,20.98162]
[1778992328395,33.21,78014.98,0.0,-0.78803,0.00012,20.98346]
[1778992333521,33.22,78015.02,0.0,-0.78801,0.00012,20.98489]
[1778992337459,33.22,78009.36,0.0,-0.78868,0.00012,20.94427]
[1778992342494,33.22,78007.03,0.0,-0.78896,0.00012,20.92742]
[1778992345515,33.22,78012.51,0.0,-0.7883,0.00012,20.96708]
[1778992350550,33.22,78017.93,0.0,-0.78765,0.00012,21.00628]
[1778992355585,33.22,78014.92,0.0,-0.78802,0.00012,20.98155]
[1778992360620,33.22,78018.1,0.0,-0.78762,0.00012,21.00544]
[1778992365655,33.22,78022.09,0.0,-0.78713,0.00012,21.03514]
[1778992370690,33.23,78025.9,0.0,-0.78666,0.00012,21.06332]
[1778992375726,33.23,78024.38,0.0,-0.78683,0.00012,21.053]
[1778992380761,33.23,78021.71,0.0,-0.78714,0.00012,21.0344]
[1778992385795,33.23,78018.53,0.0,-0.78751,0.00012,21.01214]
[1778992390829,33.23,78020.05,0.0,-0.78731,0.00012,21.02388]
[1778992395865,33.23,78019.5,0.0,-0.78737,0.00012,21.02048]
[1778992401907,33.24,78024.12,0.0,-0.7868,0.00012,21.05449]
[1778992404011,33.24,78029.42,0.0,-0.78616,0.00012,21.09297]
[1778992409964,33.24,78026.86,0.0,-0.78646,0.00012,21.075]
[1778992415001,33.24,78022.92,0.0,-0.78695,0.00012,21.04315]
[1778992420037,33.24,78021.81,0.0,-0.78708,0.00012,21.03559]
[1778992425068,33.24,78020.43,0.0,-0.78724,0.00012,21.02602]
[1778992430104,33.24,78017.8,0.0,-0.78755,0.00012,21.0074]
[1778992437151,33.24,78016.35,0.0,-0.78771,0.00012,20.9975]
[1778992443193,33.24,78015.11,0.0,-0.78785,0.00012,20.98905]
[1778992448229,33.24,78015.08,0.0,-0.78785,0.00012,20.98927]
[1778992453264,33.25,78016.45,0.0,-0.78768,0.00012,20.9995]
[1778992458298,33.25,78014.82,0.0,-0.78787,0.00012,20.98797]
[1778992464341,33.25,78013.23,0.0,-0.78806,0.00012,20.97677]
[1778992469381,33.25,78011.53,0.0,-0.78826,0.00012,20.96471]
[1778992472397,33.25,78018.91,0.0,-0.78739,0.00012,21.01438]
[1778992477435,33.25,78020.36,0.0,-0.78722,0.00012,21.02483]
[1778992483478,33.25,78024.59,0.0,-0.78671,0.00012,21.05535]
[1778992488513,33.25,78030.47,0.0,-0.786,0.00012,21.09774]
[1778992493547,33.25,78033.49,0.0,-0.78563,0.00012,21.11942]
[1778992498582,33.25,78038.51,0.0,-0.78503,0.00012,21.15542]
[1778992503617,33.25,78040.51,0.0,-0.78479,0.00012,21.16957]
[1778992508651,33.25,78042.38,0.0,-0.78457,0.00012,21.18278]
[1778992513687,33.24,78045.37,0.0,-0.78421,0.00012,21.20401]
[1778992518722,33.24,78047.54,0.0,-0.78396,0.00012,21.21913]
[1778992523757,33.24,78049.44,0.0,-0.78373,0.00012,21.2323]
[1778992528791,33.24,78050.27,0.0,-0.78364,0.00012,21.23772]
[1778992533827,33.24,78056.34,0.0,-0.78294,0.00012,21.27686]
[1778992538862,33.24,78060.33,0.0,-0.78247,0.00012,21.30471]
[1778992540876,33.24,78065.99,0.0,-0.78178,0.00012,21.34508]
[1778992544994,33.24,78072.46,0.0,-0.78099,0.00012,21.39103]
[1778992548932,33.23,78077.78,0.0,-0.78035,0.00012,21.42872]
[1778992549939,33.23,78083.66,0.0,-0.77963,0.00012,21.47065]
[1778992555071,33.23,78087.28,0.0,-0.77919,0.00012,21.49576]
[1778992561020,33.23,78089.06,0.0,-0.77899,0.00012,21.50768]
[1778992566056,33.23,78088.96,0.0,-0.77901,0.00012,21.50646]
[1778992571091,33.23,78090.59,0.0,-0.77882,0.00012,21.51755]
[1778992579147,33.23,78090.52,0.0,-0.77884,0.00012,21.51618]
[1778992584181,33.22,78090.55,0.0,-0.77885,0.00012,21.51587]
[1778992589216,33.22,78093.71,0.0,-0.77847,0.00012,21.53777]
[1778992594252,33.22,78095.54,0.0,-0.77829,0.00012,21.54616]
[1778992599287,33.22,78094.16,0.0,-0.77847,0.00012,21.53543]
[1778992604321,33.22,78095.2,0.0,-0.77836,0.00012,21.54192]
[1778992609357,33.21,78092.41,0.0,-0.77872,0.00012,21.52102]
[1778992614392,33.21,78092.29,0.0,-0.77875,0.00012,21.51927]
[1778992621440,33.21,78093.41,0.0,-0.77863,0.00012,21.52629]
[1778992627486,33.21,78093.29,0.0,-0.77867,0.00012,21.5244]
[1778992630504,33.21,78098.48,0.0,-0.77803,0.00012,21.56104]
[1778992635539,33.2,78100.05,0.0,-0.77785,0.00012,21.57137]
[1778992640573,33.2,78103.8,0.0,-0.77741,0.00012,21.59729]
[1778992645711,33.2,78114.53,0.0,-0.77609,0.00012,21.67283]
[1778992647626,33.2,78118.38,0.0,-0.77561,0.00012,21.7]
[1778992649642,33.2,78113.1,0.0,-0.77628,0.00012,21.6621]
[1778992654675,33.2,78113.54,0.0,-0.77626,0.00012,21.6606]
[1778992659709,33.19,78111.02,0.0,-0.77659,0.00012,21.64167]
[1778992664745,33.19,78114.38,0.0,-0.77619,0.00012,21.66506]
[1778992669781,33.19,78114.88,0.0,-0.77613,0.00012,21.66811]
[1778992674815,33.19,78115.18,0.0,-0.77611,0.00012,21.6697]
[1778992679850,33.19,78118.54,0.0,-0.7757,0.00012,21.69299]
[1778992684886,33.19,78119.15,0.0,-0.77564,0.00012,21.69666]
[1778992687906,33.18,78124.89,0.0,-0.77493,0.00012,21.73705]
[1778992688913,33.18,78130.3,0.0,-0.77426,0.00012,21.77531]
[1778992691934,33.18,78131.71,0.0,-0.77409,0.00013,21.7845]
[1778992696969,33.18,78132.93,0.0,-0.77396,0.00013,21.79206]
[1778992702004,33.18,78135.85,0.0,-0.77362,0.00013,21.81166]
[1778992704018,33.18,78128.33,0.0,-0.77456,0.00012,21.75795]
[1778992709053,33.17,78126.08,0.0,-0.77486,0.00012,21.74093]
[1778992714088,33.17,78126.61,0.0,-0.77485,0.00012,21.73941]
[1778992719124,33.16,78127.87,0.0,-0.77472,0.00012,21.74694]
[1778992722144,33.16,78122.75,0.0,-0.77536,0.00012,21.71015]
[1778992725165,33.16,78115.0,0.0,-0.77633,0.00012,21.65468]
[1778992730200,33.16,78112.51,0.0,-0.77665,0.00012,21.63663]
[1778992736341,33.16,78110.27,0.0,-0.77695,0.00012,21.61948]
[1778992743290,33.16,78111.41,0.0,-0.77683,0.00012,21.62634]
[1778992749333,33.16,78113.05,0.0,-0.77663,0.00012,21.63792]
[1778992752355,33.16,78107.68,0.0,-0.7773,0.00012,21.59963]
[1778992757389,33.15,78106.89,0.0,-0.7774,0.00012,21.59355]
[1778992762423,33.15,78109.92,0.0,-0.77704,0.00012,21.61461]
[1778992767458,33.15,78111.75,0.0,-0.77682,0.00012,21.62719]
[1778992772493,33.15,78112.66,0.0,-0.77673,0.00012,21.63007]
[1778992782561,33.15,78112.78,0.0,-0.7767,0.00012,21.63131]
[1778992787599,33.15,78116.1,0.0,-0.77629,0.00012,21.65519]
[1778992792634,33.15,78116.9,0.0,-0.77618,0.00012,21.66112]
[1778992797669,33.15,78115.06,0.0,-0.77641,0.00012,21.64801]
[1778992804717,33.15,78114.66,0.0,-0.77647,0.00012,21.64471]
[1778992809753,33.15,78115.21,0.0,-0.7764,0.00012,21.64882]
[1778992816903,33.16,78116.93,0.0,-0.77617,0.00012,21.66171]
[1778992822848,33.16,78118.44,0.0,-0.77598,0.00012,21.673]
[1778992827886,33.16,78116.05,0.0,-0.77628,0.00012,21.65581]
[1778992834932,33.16,78114.52,0.0,-0.7765,0.00012,21.64072]
[1778992839966,33.16,78112.3,0.0,-0.77678,0.00012,21.62465]
[1778992845002,33.15,78111.45,0.0,-0.77689,0.00012,21.61834]
[1778992850037,33.15,78113.93,0.0,-0.77658,0.00012,21.63584]
[1778992855071,33.15,78117.98,0.0,-0.77607,0.00012,21.66502]
[1778992860115,33.16,78119.25,0.0,-0.77591,0.00012,21.67421]
[1778992865141,33.16,78119.36,0.0,-0.7759,0.00012,21.67506]
[1778992870177,33.16,78118.84,0.0,-0.77596,0.00012,21.67137]
[1778992875216,33.16,78117.79,0.0,-0.77609,0.00012,21.66389]
[1778992881258,33.16,78118.27,0.0,-0.77603,0.00012,21.6673]
[1778992886292,33.16,78119.69,0.0,-0.77586,0.00012,21.67739]
[1778992891326,33.16,78121.29,0.0,-0.77569,0.00012,21.68489]
[1778992896362,33.15,78124.36,0.0,-0.77531,0.00012,21.70653]
[1778992901397,33.15,78125.85,0.0,-0.77513,0.00012,21.71681]
[1778992906442,33.15,78130.11,0.0,-0.7746,0.00013,21.74667]
[1778992910471,33.15,78137.83,0.0,-0.77364,0.00013,21.80107]
[1778992915506,33.15,78138.73,0.0,-0.77354,0.00013,21.80687]
[1778992920541,33.15,78138.84,0.0,-0.77353,0.00013,21.80733]
[1778992925576,33.15,78139.96,0.0,-0.7734,0.00013,21.81491]
[1778992930610,33.15,78140.56,0.0,-0.77334,0.00013,21.81856]
[1778992935646,33.14,78142.63,0.0,-0.77309,0.00013,21.83249]
[1778992940685,33.14,78147.77,0.0,-0.77246,0.00013,21.86814]
[1778992945719,33.14,78142.25,0.0,-0.77317,0.00013,21.82808]
[1778992950756,33.14,78144.19,0.0,-0.77294,0.00013,21.84109]
[1778992955791,33.14,78146.17,0.0,-0.77273,0.00013,21.85055]
[1778992960828,33.13,78147.07,0.0,-0.77263,0.00013,21.85618]
[1778992965861,33.13,78147.32,0.0,-0.77261,0.00013,21.85719]
[1778992970899,33.13,78147.67,0.0,-0.77258,0.00013,21.85894]
[1778992975931,33.13,78147.61,0.0,-0.77261,0.00013,21.85774]
[1778992980973,33.13,78147.6,0.0,-0.77262,0.00013,21.85689]
[1778992986005,33.12,78149.52,0.0,-0.7724,0.00013,21.86961]
[1778992990037,33.12,78156.29,0.0,-0.77156,0.00013,21.91692]
[1778992995069,33.12,78160.31,0.0,-0.77106,0.00013,21.94458]
[1778993000106,33.12,78161.74,0.0,-0.7709,0.00013,21.95393]
[1778993005139,33.12,78164.66,0.0,-0.77054,0.00013,21.97392]
[1778993011180,33.12,78166.57,0.0,-0.77034,0.00013,21.98285]
[1778993017223,33.11,78167.03,0.0,-0.77029,0.00013,21.98532]
[1778993023265,33.11,78169.23,0.0,-0.77003,0.00013,22.00018]
[1778993028446,33.11,78170.87,0.0,-0.76983,0.00013,22.01116]
[1778993033335,33.11,78164.81,0.0,-0.77061,0.00013,21.9678]
[1778993038517,33.11,78164.04,0.0,-0.77072,0.00013,21.96185]
[1778993044413,33.11,78161.38,0.0,-0.77106,0.00013,21.9424]
[1778993049448,33.1,78159.32,0.0,-0.77133,0.00013,21.92728]
[1778993054482,33.1,78157.43,0.0,-0.77158,0.00013,21.91336]
[1778993059518,33.1,78153.14,0.0,-0.77213,0.00013,21.88238]
[1778993064552,33.1,78152.88,0.0,-0.77218,0.00013,21.87993]
[1778993069588,33.1,78151.69,0.0,-0.77234,0.00013,21.87091]
[1778993074623,33.1,78151.26,0.0,-0.77243,0.00013,21.86348]
[1778993079658,33.09,78150.3,0.0,-0.77256,0.00013,21.85617]
[1778993084693,33.09,78151.64,0.0,-0.7724,0.00013,21.86516]
[1778993089728,33.09,78151.01,0.0,-0.77249,0.00013,21.86016]
[1778993094762,33.09,78151.1,0.0,-0.77249,0.00013,21.86024]
[1778993099798,33.09,78147.56,0.0,-0.77294,0.00013,21.83456]
[1778993104833,33.09,78148.77,0.0,-0.7728,0.00013,21.84273]
[1778993109870,33.09,78153.3,0.0,-0.77224,0.00013,21.8744]
[1778993114903,33.09,78153.88,0.0,-0.77218,0.00013,21.87794]
[1778993119938,33.08,78156.43,0.0,-0.77187,0.00013,21.89534]
[1778993124973,33.08,78159.61,0.0,-0.77148,0.00013,21.91723]
[1778993130010,33.08,78158.36,0.0,-0.77165,0.00013,21.9077]
[1778993135045,33.08,78161.92,0.0,-0.77122,0.00013,21.92919]
[1778993138066,33.08,78168.08,0.0,-0.77044,0.00013,21.97289]
[1778993144107,33.08,78169.83,0.0,-0.77024,0.00013,21.98428]
[1778993149292,33.08,78168.94,0.0,-0.77036,0.00013,21.97717]
[1778993156194,33.07,78170.55,0.0,-0.77018,0.00013,21.98758]
[1778993159367,33.07,78164.66,0.0,-0.77093,0.00013,21.94553]
[1778993165255,33.07,78166.25,0.0,-0.77075,0.00013,21.95601]
[1778993170290,33.07,78165.7,0.0,-0.77083,0.00013,21.9511]
[1778993178350,33.06,78165.18,0.0,-0.77093,0.00013,21.94587]
[1778993185396,33.06,78164.32,0.0,-0.77106,0.00013,21.93846]
[1778993190433,33.06,78161.23,0.0,-0.77147,0.00013,21.91565]
[1778993197480,33.05,78159.1,0.0,-0.77179,0.00013,21.89528]
[1778993203523,33.05,78156.94,0.0,-0.77208,0.00013,21.87888]
[1778993208558,33.05,78155.43,0.0,-0.77229,0.00013,21.86727]
[1778993213594,33.05,78154.73,0.0,-0.7724,0.00013,21.86142]
[1778993218628,33.04,78153.6,0.0,-0.77255,0.00013,21.85252]
[1778993223663,33.04,78152.68,0.0,-0.77269,0.00013,21.8451]
[1778993228697,33.04,78150.85,0.0,-0.77293,0.00013,21.83126]
[1778993233732,33.04,78150.49,0.0,-0.77299,0.00013,21.82788]
[1778993239943,33.04,78150.61,0.0,-0.773,0.00013,21.82773]
[1778993245818,33.03,78150.69,0.0,-0.77301,0.00013,21.82728]
[1778993250852,33.03,78150.23,0.0,-0.77308,0.00013,21.82317]
[1778993256893,33.03,78150.21,0.0,-0.77313,0.00013,21.81821]
[1778993261929,33.03,78153.4,0.0,-0.77274,0.00013,21.8401]
[1778993266963,33.02,78154.8,0.0,-0.77258,0.00013,21.84923]
[1778993281059,33.02,78155.02,0.0,-0.77259,0.00013,21.84853]
[1778993286097,33.02,78153.29,0.0,-0.77282,0.00013,21.83544]
[1778993293146,33.01,78153.16,0.0,-0.77286,0.00013,21.83336]
[1778993296167,33.01,78159.66,0.0,-0.77205,0.00013,21.87922]
[1778993301203,33.01,78163.31,0.0,-0.7716,0.00013,21.90456]
[1778993307245,33.01,78165.97,0.0,-0.77127,0.00013,21.92277]
[1778993313291,33.01,78168.2,0.0,-0.77102,0.00013,21.93441]
[1778993320503,33.01,78170.49,0.0,-0.77073,0.00013,21.95089]
[1778993326385,33.01,78167.74,0.0,-0.77107,0.00013,21.93159]
[1778993331422,33.01,78165.83,0.0,-0.77132,0.00013,21.91766]
[1778993336459,33.01,78166.94,0.0,-0.77119,0.00013,21.92524]
[1778993341491,33.01,78166.26,0.0,-0.77128,0.00013,21.9202]
[1778993346526,33.01,78160.68,0.0,-0.77198,0.00013,21.88061]
[1778993352568,33.01,78160.09,0.0,-0.77206,0.00013,21.87642]
[1778993355590,33.01,78166.73,0.0,-0.77122,0.00013,21.92338]
[1778993360784,33.01,78168.41,0.0,-0.77101,0.00013,21.93491]
[1778993366666,33.0,78169.55,0.0,-0.77088,0.00013,21.94255]
[1778993371708,33.0,78170.38,0.0,-0.7708,0.00013,21.94425]
[1778993377743,33.0,78171.08,0.0,-0.77072,0.00013,21.94883]
[1778993382778,33.0,78171.94,0.0,-0.77062,0.00013,21.95474]
[1778993387813,33.0,78173.03,0.0,-0.77048,0.00013,21.96237]
[1778993392848,33.0,78167.39,0.0,-0.7712,0.00013,21.92224]
[1778993393856,33.0,78166.55,0.0,-0.7713,0.00013,21.9163]
[1778993395869,33.0,78153.86,0.0,-0.77291,0.00013,21.82606]
[1778993396888,33.0,78143.95,0.0,-0.77416,0.00013,21.75547]
[1778993397895,33.0,78143.17,0.0,-0.77426,0.00013,21.74999]
[1778993402930,33.0,78140.21,0.0,-0.77462,0.00013,21.72921]
[1778993404943,33.0,78146.9,0.0,-0.77378,0.00013,21.777]
[1778993406958,33.0,78149.76,0.0,-0.77342,0.00013,21.79732]
[1778993413000,33.0,78149.77,0.0,-0.77342,0.00013,21.79705]
[1778993418035,33.0,78149.46,0.0,-0.77347,0.00013,21.79451]
[1778993421204,33.0,78154.51,0.0,-0.77283,0.00013,21.83038]
[1778993424076,33.0,78154.94,0.0,-0.77278,0.00013,21.83344]
[1778993429112,33.0,78154.11,0.0,-0.77289,0.00013,21.82747]
[1778993437169,33.0,78153.16,0.0,-0.77303,0.00013,21.81675]
[1778993442204,33.0,78151.39,0.0,-0.77326,0.00013,21.80408]
[1778993447239,33.0,78151.02,0.0,-0.77331,0.00013,21.80138]
[1778993452274,33.0,78150.55,0.0,-0.77337,0.00013,21.79796]
[1778993457309,33.0,78150.25,0.0,-0.77341,0.00013,21.79574]
[1778993462345,33.0,78150.17,0.0,-0.77342,0.00013,21.79508]
[1778993467380,33.0,78149.71,0.0,-0.77348,0.00013,21.7917]
[1778993472416,33.0,78149.55,0.0,-0.7735,0.00013,21.79047]
[1778993477454,33.0,78150.13,0.0,-0.77343,0.00013,21.7945]
[1778993482486,33.0,78151.57,0.0,-0.77323,0.00013,21.80542]
[1778993488527,33.0,78151.2,0.0,-0.77327,0.00013,21.80354]
[1778993493562,33.0,78150.74,0.0,-0.77334,0.00013,21.79707]
[1778993498597,33.0,78150.14,0.0,-0.7734,0.00013,21.79345]
[1778993503632,33.01,78151.18,0.0,-0.77326,0.00013,21.80152]
[1778993508668,33.01,78153.04,0.0,-0.77302,0.00013,21.81529]
[1778993513703,33.01,78150.76,0.0,-0.77329,0.00013,21.79965]
[1778993518744,33.01,78152.91,0.0,-0.77302,0.00013,21.81479]
[1778993523774,33.01,78157.46,0.0,-0.77246,0.00013,21.84682]
[1778993529817,33.01,78161.02,0.0,-0.772,0.00013,21.87252]
[1778993534853,33.01,78163.13,0.0,-0.77172,0.00013,21.88794]
[1778993539887,33.01,78166.19,0.0,-0.77133,0.00013,21.91006]
[1778993544922,33.01,78168.18,0.0,-0.77107,0.00013,21.92451]
[1778993549957,33.01,78169.88,0.0,-0.77085,0.00013,21.93686]
[1778993554992,33.01,78169.01,0.0,-0.77098,0.00013,21.92713]
[1778993560028,33.01,78167.66,0.0,-0.77115,0.00013,21.9178]
[1778993565061,33.01,78164.77,0.0,-0.77151,0.00013,21.89752]
[1778993570098,33.02,78162.22,0.0,-0.77183,0.00013,21.87963]
[1778993571104,33.01,78156.34,0.0,-0.77257,0.00013,21.8377]
[1778993572261,33.01,78146.5,0.0,-0.77382,0.00013,21.76748]
[1778993573117,33.01,78146.5,0.0,-0.77382,0.00013,21.76737]
[1778993578153,33.01,78136.03,0.0,-0.77514,0.00013,21.69227]
[1778993580167,33.01,78133.49,0.0,-0.77546,0.00013,21.6741]
[1778993585201,33.01,78131.86,0.0,-0.77567,0.00013,21.66252]
[1778993590237,33.01,78130.53,0.0,-0.77583,0.00013,21.6531]
[1778993595271,33.01,78128.51,0.0,-0.77608,0.00013,21.63881]
[1778993600306,33.01,78126.85,0.0,-0.77628,0.00013,21.62719]
[1778993606351,33.02,78126.7,0.0,-0.7763,0.00013,21.62642]
[1778993611384,33.02,78125.22,0.0,-0.7765,0.00013,21.61225]
[1778993616419,33.02,78120.74,0.0,-0.77706,0.00012,21.58052]
[1778993621454,33.02,78122.45,0.0,-0.77685,0.00012,21.59262]
[1778993627498,33.02,78123.62,0.0,-0.7767,0.00013,21.60083]
[1778993632536,33.02,78124.35,0.0,-0.77661,0.00013,21.60621]
[1778993637569,33.02,78125.42,0.0,-0.77648,0.00013,21.61387]
[1778993642754,33.02,78125.87,0.0,-0.77642,0.00013,21.61693]
[1778993648649,33.02,78125.29,0.0,-0.77648,0.00013,21.61337]
[1778993653686,33.02,78121.58,0.0,-0.77694,0.00012,21.5872]
[1778993658720,33.02,78118.07,0.0,-0.77738,0.00012,21.56218]
[1778993662895,33.02,78112.97,0.0,-0.77801,0.00012,21.52585]
[1778993667786,33.02,78118.23,0.0,-0.77735,0.00012,21.56383]
[1778993668791,33.02,78119.37,0.0,-0.77721,0.00012,21.57201]
[1778993673826,33.02,78121.51,0.0,-0.77695,0.00012,21.5842]
[1778993678861,33.02,78126.15,0.0,-0.77636,0.00013,21.618]
[1778993683895,33.02,78130.6,0.0,-0.7758,0.00013,21.65014]
[1778993688935,33.02,78132.9,0.0,-0.77551,0.00013,21.66678]
[1778993693967,33.03,78133.07,0.0,-0.77548,0.00013,21.66814]
[1778993699001,33.03,78134.98,0.0,-0.77524,0.00013,21.68193]
[1778993703178,33.03,78141.49,0.0,-0.77442,0.00013,21.72834]
[1778993709072,33.02,78141.73,0.0,-0.7744,0.00013,21.72985]
[1778993711089,33.02,78134.61,0.0,-0.77529,0.00013,21.67908]
[1778993716121,33.03,78133.98,0.0,-0.77537,0.00013,21.67476]
[1778993721156,33.03,78135.07,0.0,-0.77522,0.00013,21.68275]
[1778993726191,33.03,78135.21,0.0,-0.7752,0.00013,21.68394]
[1778993733388,33.03,78135.13,0.0,-0.77523,0.00013,21.67985]
[1778993739281,33.03,78135.76,0.0,-0.77515,0.00013,21.68466]
[1778993744317,33.03,78135.69,0.0,-0.77515,0.00013,21.68446]
[1778993749353,33.03,78135.64,0.0,-0.77515,0.00013,21.68443]
[1778993756402,33.03,78135.76,0.0,-0.77513,0.00013,21.68577]
[1778993761439,33.03,78134.19,0.0,-0.77532,0.00013,21.67493]
[1778993769497,33.03,78132.54,0.0,-0.77551,0.00013,21.6638]
[1778993774528,33.03,78129.67,0.0,-0.77587,0.00013,21.64376]
[1778993779564,33.04,78130.63,0.0,-0.77574,0.00013,21.65107]
[1778993784598,33.04,78128.86,0.0,-0.77595,0.00013,21.63883]
[1778993788626,33.04,78121.92,0.0,-0.77681,0.00012,21.58964]
[1778993793661,33.04,78121.81,0.0,-0.77684,0.00012,21.58567]
[1778993798696,33.04,78119.85,0.0,-0.77707,0.00012,21.57228]
[1778993803731,33.04,78123.0,0.0,-0.77667,0.00012,21.59542]
[1778993808766,33.04,78125.01,0.0,-0.77641,0.00013,21.61037]
[1778993813952,33.04,78125.22,0.0,-0.77638,0.00013,21.61201]
[1778993819845,33.04,78122.27,0.0,-0.77675,0.00012,21.59074]
[1778993824880,33.05,78120.88,0.0,-0.77691,0.00012,21.58128]
[1778993829917,33.05,78120.54,0.0,-0.77694,0.00012,21.57969]
[1778993834950,33.05,78120.57,0.0,-0.77692,0.00012,21.5808]
[1778993839985,33.05,78120.61,0.0,-0.7769,0.00012,21.582]
[1778993845021,33.05,78120.69,0.0,-0.77687,0.00012,21.5835]
[1778993850054,33.06,78118.81,0.0,-0.77709,0.00012,21.57102]
[1778993855090,33.06,78121.0,0.0,-0.77682,0.00012,21.58407]
[1778993861134,33.06,78121.33,0.0,-0.77676,0.00012,21.58759]
[1778993866166,33.07,78124.62,0.0,-0.77633,0.00013,21.612]
[1778993874372,33.07,78124.61,0.0,-0.77631,0.00013,21.61333]
[1778993882279,33.07,78125.97,0.0,-0.77611,0.00013,21.62444]
[1778993888321,33.08,78127.27,0.0,-0.77593,0.00013,21.63479]
[1778993893356,33.08,78127.41,0.0,-0.7759,0.00013,21.63666]
[1778993898391,33.08,78128.05,0.0,-0.7758,0.00013,21.64212]
[1778993903427,33.08,78128.1,0.0,-0.77578,0.00013,21.64338]
[1778993910476,33.09,78128.74,0.0,-0.77567,0.00013,21.64919]
[1778993918532,33.09,78129.16,0.0,-0.77562,0.00013,21.64978]
[1778993923566,33.09,78129.9,0.0,-0.77551,0.00013,21.65594]
[1778993928602,33.09,78130.35,0.0,-0.77544,0.00013,21.66003]
[1778993934801,33.1,78129.05,0.0,-0.77558,0.00013,21.65179]
[1778993938672,33.1,78137.12,0.0,-0.77456,0.00013,21.70994]
[1778993943707,33.1,78134.81,0.0,-0.77484,0.00013,21.69397]
[1778993949749,33.1,78132.26,0.0,-0.77515,0.00013,21.67632]
[1778993954784,33.1,78130.28,0.0,-0.77539,0.00013,21.6626]
[1778993959819,33.1,78129.05,0.0,-0.77554,0.00013,21.65418]
[1778993964853,33.1,78128.88,0.0,-0.77556,0.00013,21.65327]
[1778993970896,33.1,78128.94,0.0,-0.77554,0.00013,21.65435]
[1778993975933,33.11,78136.32,0.0,-0.77463,0.00013,21.70354]
[1778993981975,33.11,78136.55,0.0,-0.7746,0.00013,21.70542]
[1778993982981,33.11,78129.63,0.0,-0.77546,0.00013,21.65618]
[1778993983989,33.11,78124.83,0.0,-0.77606,0.00012,21.62197]
[1778993986003,33.11,78120.87,0.0,-0.77656,0.00012,21.59384]
[1778993991038,33.11,78120.06,0.0,-0.77665,0.00012,21.58855]
[1778993997080,33.11,78121.27,0.0,-0.77648,0.00012,21.59784]
[1778994002116,33.11,78120.2,0.0,-0.77661,0.00012,21.59078]
[1778994004130,33.11,78112.07,0.0,-0.77762,0.00012,21.53278]
[1778994009164,33.11,78111.02,0.0,-0.77775,0.00012,21.5254]
[1778994014200,33.11,78110.85,0.0,-0.77777,0.00012,21.52434]
[1778994019235,33.11,78114.61,0.0,-0.77729,0.00012,21.55178]
[1778994021248,33.11,78118.13,0.0,-0.77684,0.00012,21.57716]
[1778994025442,33.12,78127.17,0.0,-0.77571,0.00013,21.6421]
[1778994031319,33.12,78125.49,0.0,-0.77594,0.00012,21.62642]
[1778994036356,33.12,78124.83,0.0,-0.77602,0.00012,21.62187]
[1778994041391,33.12,78123.41,0.0,-0.77619,0.00012,21.61196]
[1778994042397,33.12,78118.37,0.0,-0.77682,0.00012,21.57607]
[1778994047434,33.12,78115.55,0.0,-0.77716,0.00012,21.55653]
[1778994051459,33.12,78109.99,0.0,-0.77785,0.00012,21.51697]
[1778994056494,33.12,78107.43,0.0,-0.77817,0.00012,21.49882]
[1778994061528,33.12,78108.51,0.0,-0.77802,0.00012,21.50734]
[1778994065722,33.12,78115.25,0.0,-0.77717,0.00012,21.55631]
[1778994067572,33.12,78114.34,0.0,-0.77727,0.00012,21.55009]
[1778994072605,33.13,78114.41,0.0,-0.77725,0.00012,21.55125]
[1778994077643,33.13,78115.45,0.0,-0.77711,0.00012,21.55935]
[1778994082676,33.13,78116.34,0.0,-0.77699,0.00012,21.56637]
[1778994087711,33.13,78117.11,0.0,-0.77688,0.00012,21.57253]
[1778994092748,33.13,78117.63,0.0,-0.77683,0.00012,21.57305]
[1778994098790,33.13,78118.03,0.0,-0.77677,0.00012,21.57669]
[1778994104832,33.14,78118.26,0.0,-0.77672,0.00012,21.57912]
[1778994113896,33.14,78118.01,0.0,-0.77673,0.00012,21.57848]
[1778994118933,33.14,78119.09,0.0,-0.77659,0.00012,21.58681]
[1778994123965,33.14,78118.35,0.0,-0.77667,0.00012,21.58215]
[1778994129000,33.14,78118.65,0.0,-0.77662,0.00012,21.58494]
[1778994134034,33.15,78119.13,0.0,-0.77655,0.00012,21.58901]
[1778994139072,33.15,78119.35,0.0,-0.77651,0.00012,21.59121]
[1778994144105,33.15,78119.64,0.0,-0.77646,0.00012,21.59391]
[1778994149139,33.15,78119.54,0.0,-0.77646,0.00012,21.59384]
[1778994154177,33.15,78119.68,0.0,-0.77646,0.00012,21.59162]
[1778994159213,33.15,78121.15,0.0,-0.77626,0.00012,21.6027]
[1778994164249,33.16,78121.08,0.0,-0.77626,0.00012,21.60277]
[1778994169284,33.16,78122.62,0.0,-0.77606,0.00012,21.61431]
[1778994174319,33.16,78124.95,0.0,-0.77576,0.00012,21.63132]
[1778994180365,33.16,78125.15,0.0,-0.77573,0.00012,21.63313]
[1778994185396,33.16,78124.12,0.0,-0.77585,0.00012,21.62609]
[1778994190431,33.16,78123.86,0.0,-0.77588,0.00012,21.62451]
[1778994195467,33.16,78129.35,0.0,-0.77519,0.00013,21.66375]
[1778994200506,33.16,78129.86,0.0,-0.77513,0.00013,21.66723]
[1778994205537,33.16,78130.17,0.0,-0.7751,0.00013,21.66915]
[1778994211580,33.16,78129.03,0.0,-0.77527,0.00013,21.65677]
[1778994216772,33.16,78131.83,0.0,-0.77493,0.00013,21.67627]
[1778994222657,33.16,78130.8,0.0,-0.77507,0.00013,21.66827]
[1778994227692,33.15,78129.34,0.0,-0.77526,0.00013,21.65732]
[1778994232728,33.15,78128.25,0.0,-0.77541,0.00013,21.64902]
[1778994237763,33.15,78127.4,0.0,-0.77553,0.00013,21.64243]
[1778994242798,33.15,78126.61,0.0,-0.77564,0.00013,21.63628]
[1778994247832,33.15,78126.55,0.0,-0.77565,0.00013,21.63535]
[1778994248853,33.15,78132.19,0.0,-0.77495,0.00013,21.67538]
[1778994250866,33.15,78137.47,0.0,-0.77429,0.00013,21.71275]
[1778994255900,33.15,78139.77,0.0,-0.77401,0.00013,21.72875]
[1778994259929,33.15,78145.4,0.0,-0.77331,0.00013,21.7682]
[1778994261950,33.15,78156.44,0.0,-0.77192,0.00013,21.84633]
[1778994262958,33.15,78156.44,0.0,-0.77192,0.00013,21.84633]
[1778994267993,33.14,78158.95,0.0,-0.77162,0.00013,21.86336]
[1778994273028,33.14,78156.32,0.0,-0.77199,0.00013,21.84016]
[1778994277194,33.14,78155.91,0.0,-0.77205,0.00013,21.83684]
[1778994283099,33.14,78159.13,0.0,-0.77165,0.00013,21.85903]
[1778994288134,33.14,78161.71,0.0,-0.77134,0.00013,21.87679]
[1778994293169,33.14,78163.65,0.0,-0.7711,0.00013,21.88993]
[1778994298205,33.13,78166.43,0.0,-0.77076,0.00013,21.90889]
[1778994305270,33.13,78167.17,0.0,-0.77069,0.00013,21.91318]
[1778994310304,33.13,78170.69,0.0,-0.77025,0.00013,21.93737]
[1778994315341,33.13,78171.43,0.0,-0.77017,0.00013,21.94188]
[1778994320379,33.13,78173.1,0.0,-0.76997,0.00013,21.95295]
[1778994325412,33.13,78175.86,0.0,-0.76963,0.00013,21.97222]
[1778994330447,33.13,78180.01,0.0,-0.7691,0.00013,22.00127]
[1778994333468,33.13,78184.13,0.0,-0.76861,0.00013,22.02623]
[1778994338502,33.12,78180.84,0.0,-0.76904,0.00013,22.00265]
[1778994343538,33.12,78183.25,0.0,-0.76874,0.00013,22.01917]
[1778994346560,33.12,78187.4,0.0,-0.76822,0.00013,22.04797]
[1778994351593,33.12,78186.69,0.0,-0.76832,0.00013,22.0421]
[1778994357763,33.12,78182.49,0.0,-0.76888,0.00013,22.01141]
[1778994363678,33.11,78178.31,0.0,-0.76943,0.00013,21.98114]
[1778994368714,33.11,78176.85,0.0,-0.76962,0.00013,21.97022]
[1778994373749,33.11,78175.2,0.0,-0.76984,0.00013,21.95799]
[1778994379790,33.11,78173.66,0.0,-0.77005,0.00013,21.94645]
[1778994386838,33.11,78173.67,0.0,-0.77007,0.00013,21.94573]
[1778994391874,33.11,78180.18,0.0,-0.76928,0.00013,21.98721]
[1778994394894,33.1,78181.66,0.0,-0.7691,0.00013,21.9971]
[1778994399930,33.1,78180.68,0.0,-0.76924,0.00013,21.9893]
[1778994404965,33.1,78178.44,0.0,-0.76954,0.00013,21.97261]
[1778994410000,33.1,78177.03,0.0,-0.76974,0.00013,21.96182]
[1778994416042,33.09,78176.69,0.0,-0.7698,0.00013,21.95844]
[1778994422085,33.09,78175.6,0.0,-0.76995,0.00013,21.94982]
[1778994427120,33.09,78174.66,0.0,-0.77009,0.00013,21.94245]
[1778994432155,33.09,78174.66,0.0,-0.7701,0.00013,21.94175]
[1778994437190,33.09,78175.87,0.0,-0.76996,0.00013,21.94961]
[1778994442224,33.08,78175.99,0.0,-0.76996,0.00013,21.94979]
[1778994448395,33.08,78178.46,0.0,-0.76966,0.00013,21.96646]
[1778994454308,33.08,78178.35,0.0,-0.76971,0.00013,21.96112]
[1778994460353,33.08,78178.36,0.0,-0.76972,0.00013,21.9605]
[1778994465386,33.08,78189.38,0.0,-0.76833,0.00013,22.03779]
[1778994466393,33.08,78200.19,0.0,-0.76695,0.00013,22.11388]
[1778994467400,33.08,78205.02,0.0,-0.76633,0.00013,22.14777]
[1778994469415,33.08,78213.16,0.0,-0.76529,0.00013,22.20469]
[1778994474448,33.08,78214.05,0.0,-0.76518,0.00013,22.21047]
[1778994479495,33.08,78216.03,0.0,-0.76493,0.00013,22.22391]
[1778994484524,33.07,78217.98,0.0,-0.76469,0.00013,22.23713]
[1778994486538,33.07,78223.42,0.0,-0.76399,0.00013,22.27496]
[1778994491579,33.07,78223.83,0.0,-0.76395,0.00013,22.27722]
[1778994496607,33.07,78227.39,0.0,-0.76351,0.00013,22.30138]
[1778994501642,33.07,78225.84,0.0,-0.76372,0.00013,22.28986]
[1778994506678,33.07,78224.1,0.0,-0.76396,0.00013,22.27711]
[1778994511713,33.07,78221.86,0.0,-0.76428,0.00013,22.25717]
[1778994516750,33.06,78223.89,0.0,-0.76403,0.00013,22.27096]
[1778994520780,33.06,78229.9,0.0,-0.76326,0.00013,22.31232]
[1778994525818,33.06,78237.18,0.0,-0.76234,0.00013,22.36234]
[1778994526822,33.06,78244.12,0.0,-0.76144,0.00013,22.41045]
[1778994530852,33.06,78260.07,0.0,-0.75938,0.00013,22.5206]
[1778994531860,33.06,78266.26,0.0,-0.75857,0.00013,22.56341]
[1778994532866,33.06,78267.3,0.0,-0.75844,0.00013,22.57052]
[1778994533873,33.06,78258.13,0.0,-0.75963,0.00013,22.50713]
[1778994536894,33.06,78252.42,0.0,-0.76038,0.00013,22.46748]
[1778994541932,33.06,78255.01,0.0,-0.76005,0.00013,22.48492]
[1778994546966,33.06,78252.91,0.0,-0.76033,0.00013,22.46982]
[1778994550995,33.05,78265.5,0.0,-0.7587,0.00013,22.55662]
[1778994556029,33.05,78263.83,0.0,-0.75892,0.00013,22.54483]
[1778994561064,33.05,78265.94,0.0,-0.75865,0.00013,22.55907]
[1778994563080,33.05,78273.21,0.0,-0.75771,0.00013,22.60913]
[1778994566099,33.05,78273.18,0.0,-0.75771,0.00013,22.60892]
[1778994571134,33.05,78270.36,0.0,-0.75811,0.00013,22.58524]
[1778994576169,33.05,78270.86,0.0,-0.75806,0.00013,22.58821]
[1778994581206,33.05,78264.08,0.0,-0.75895,0.00013,22.54081]
[1778994583219,33.05,78256.09,0.0,-0.76,0.00013,22.48513]
[1778994588252,33.05,78250.28,0.0,-0.76077,0.00013,22.44415]
[1778994594295,33.04,78247.39,0.0,-0.76115,0.00013,22.42362]
[1778994598323,33.04,78240.31,0.0,-0.76207,0.00013,22.37442]
[1778994600342,33.04,78237.68,0.0,-0.76241,0.00013,22.35617]
[1778994605377,33.04,78235.01,0.0,-0.76276,0.00013,22.33732]
[1778994610412,33.04,78232.07,0.0,-0.76315,0.00013,22.31635]
[1778994612426,33.04,78222.41,0.0,-0.7644,0.00013,22.24857]
[1778994614440,33.04,78214.42,0.0,-0.76544,0.00013,22.19213]
[1778994618468,33.04,78223.86,0.0,-0.76424,0.00013,22.25757]
[1778994619601,33.04,78228.38,0.0,-0.76365,0.00013,22.28905]
[1778994625518,33.04,78227.3,0.0,-0.76381,0.00013,22.28069]
[1778994630551,33.03,78230.07,0.0,-0.76346,0.00013,22.29942]
[1778994635587,33.03,78233.4,0.0,-0.76307,0.00013,22.31817]
[1778994640622,33.03,78234.04,0.0,-0.763,0.00013,22.32198]
[1778994645659,33.03,78234.2,0.0,-0.76299,0.00013,22.32254]
[1778994650692,33.03,78235.51,0.0,-0.76283,0.00013,22.33117]
[1778994655727,33.03,78235.84,0.0,-0.7628,0.00013,22.33303]
[1778994660765,33.03,78234.22,0.0,-0.76302,0.00013,22.32137]
[1778994665797,33.02,78235.08,0.0,-0.76291,0.00013,22.32707]
[1778994667811,33.02,78245.17,0.0,-0.7616,0.00013,22.39744]
[1778994669951,33.02,78244.94,0.0,-0.76163,0.00013,22.39598]
[1778994675869,33.03,78244.3,0.0,-0.76171,0.00013,22.39183]
[1778994680904,33.03,78248.2,0.0,-0.7612,0.00013,22.41911]
[1778994685941,33.03,78247.18,0.0,-0.76133,0.00013,22.4119]
[1778994686948,33.03,78237.86,0.0,-0.76254,0.00013,22.34684]
[1778994687962,33.02,78231.83,0.0,-0.76333,0.00013,22.30447]
[1778994692990,33.02,78231.28,0.0,-0.76344,0.00013,22.29615]
[1778994698026,33.02,78235.42,0.0,-0.76291,0.00013,22.32452]
[1778994703062,33.02,78235.95,0.0,-0.76285,0.00013,22.32789]
[1778994708096,33.02,78235.69,0.0,-0.76289,0.00013,22.32574]
[1778994713132,33.02,78235.05,0.0,-0.76298,0.00013,22.32094]
[1778994718167,33.02,78231.5,0.0,-0.76344,0.00013,22.29594]
[1778994723202,33.02,78229.29,0.0,-0.76374,0.00013,22.27979]
[1778994729243,33.01,78227.71,0.0,-0.76397,0.00013,22.26773]
[1778994733272,33.01,78234.14,0.0,-0.76314,0.00013,22.31235]
[1778994738307,33.01,78234.59,0.0,-0.76308,0.00013,22.31543]
[1778994741328,33.01,78235.08,0.0,-0.76302,0.00013,22.31873]
[1778994743342,33.01,78235.34,0.0,-0.76299,0.00013,22.32037]
[1778994748377,33.01,78234.86,0.0,-0.76306,0.00013,22.31657]
[1778994754419,33.01,78231.3,0.0,-0.76356,0.00013,22.28746]
[1778994759454,33.01,78226.55,0.0,-0.76418,0.00013,22.25395]
[1778994764489,33.01,78226.07,0.0,-0.76425,0.00013,22.24981]
[1778994769525,33.0,78229.13,0.0,-0.76388,0.00013,22.2703]
[1778994774560,33.0,78230.0,0.0,-0.76377,0.00013,22.27597]
[1778994779595,33.0,78231.39,0.0,-0.7636,0.00013,22.28539]
[1778994785636,33.0,78232.26,0.0,-0.76349,0.00013,22.2911]
[1778994790672,33.0,78233.16,0.0,-0.76338,0.00013,22.29709]
[1778994800745,33.0,78233.4,0.0,-0.76336,0.00013,22.29817]
[1778994806783,33.0,78234.13,0.0,-0.76328,0.00013,22.30291]
[1778994812831,33.0,78233.7,0.0,-0.76337,0.00013,22.2955]
[1778994818869,32.99,78230.76,0.0,-0.76377,0.00013,22.27389]
[1778994823905,32.99,78228.56,0.0,-0.76407,0.00013,22.25763]
[1778994828939,32.99,78229.84,0.0,-0.76392,0.00013,22.26578]
[1778994833976,32.99,78230.58,0.0,-0.76384,0.00013,22.2702]
[1778994839008,32.98,78225.08,0.0,-0.76456,0.00013,22.23102]
[1778994841152,32.98,78215.01,0.0,-0.76586,0.00013,22.16011]
[1778994847068,32.98,78215.93,0.0,-0.76575,0.00013,22.16637]
[1778994853108,32.98,78215.39,0.0,-0.76582,0.00013,22.16239]
[1778994858154,32.98,78216.08,0.0,-0.76574,0.00013,22.16712]
[1778994863188,32.98,78213.7,0.0,-0.76605,0.00013,22.15007]
[1778994868224,32.98,78216.75,0.0,-0.76567,0.00013,22.17093]
[1778994874266,32.98,78214.79,0.0,-0.76595,0.00013,22.1532]
[1778994879301,32.98,78215.82,0.0,-0.76581,0.00013,22.16074]
[1778994884336,32.98,78219.31,0.0,-0.76535,0.00013,22.18555]
[1778994889370,32.98,78221.55,0.0,-0.76506,0.00013,22.20149]
[1778994894406,32.98,78224.98,0.0,-0.76461,0.00013,22.22576]
[1778994899441,32.98,78219.27,0.0,-0.76535,0.00013,22.18581]
[1778994901575,32.98,78217.49,0.0,-0.76558,0.00013,22.17342]
[1778994907497,32.98,78219.92,0.0,-0.76527,0.00013,22.1902]
[1778994912531,32.98,78219.66,0.0,-0.76531,0.00013,22.18795]
[1778994917567,32.98,78219.56,0.0,-0.76533,0.00013,22.1869]
[1778994922602,32.98,78219.86,0.0,-0.7653,0.00013,22.18861]
[1778994927636,32.98,78225.65,0.0,-0.76456,0.00013,22.22891]
[1778994932672,32.98,78229.29,0.0,-0.76412,0.00013,22.25042]
[1778994937708,32.98,78229.75,0.0,-0.76405,0.00013,22.25376]
[1778994942741,32.98,78230.55,0.0,-0.76395,0.00013,22.25947]
[1778994947777,32.98,78231.21,0.0,-0.76386,0.00013,22.26415]
[1778994952812,32.98,78230.81,0.0,-0.76391,0.00013,22.26141]
[1778994959861,32.98,78228.4,0.0,-0.76422,0.00013,22.24469]
[1778994964896,32.98,78228.97,0.0,-0.76415,0.00013,22.24884]
[1778994969930,32.98,78229.17,0.0,-0.76412,0.00013,22.25038]
[1778994973960,32.98,78210.63,0.0,-0.76651,0.00013,22.12007]
[1778994974967,32.98,78201.77,0.0,-0.76765,0.00013,22.05757]
[1778994976982,32.98,78200.8,0.0,-0.76777,0.00013,22.05065]
[1778994982138,32.98,78196.34,0.0,-0.76835,0.00013,22.019]
[1778994990072,32.98,78195.16,0.0,-0.7685,0.00013,22.01061]
[1778994992215,32.98,78188.91,0.0,-0.76932,0.00013,21.96264]
[1778994995107,32.98,78187.77,0.0,-0.76947,0.00013,21.95457]
[1778995000143,32.98,78189.24,0.0,-0.76929,0.00013,21.96475]
[1778995004169,32.98,78182.48,0.0,-0.77016,0.00013,21.91632]
[1778995009205,32.97,78179.36,0.0,-0.77057,0.00013,21.89357]
[1778995014240,32.97,78178.96,0.0,-0.77063,0.00013,21.89036]
[1778995019275,32.97,78180.21,0.0,-0.77047,0.00013,21.89921]
[1778995024309,32.97,78181.06,0.0,-0.77036,0.00013,21.90509]
[1778995029345,32.97,78181.3,0.0,-0.77034,0.00013,21.90652]
[1778995034381,32.97,78182.16,0.0,-0.77023,0.00013,21.91235]
[1778995036395,32.97,78188.42,0.0,-0.76944,0.00013,21.95653]
[1778995041430,32.97,78191.74,0.0,-0.76902,0.00013,21.97953]
[1778995046465,32.97,78192.77,0.0,-0.7689,0.00013,21.98628]
[1778995051502,32.97,78187.3,0.0,-0.76963,0.00013,21.94331]
[1778995056537,32.97,78188.7,0.0,-0.76946,0.00013,21.95306]
[1778995061571,32.97,78191.84,0.0,-0.76906,0.00013,21.97506]
[1778995066607,32.97,78190.71,0.0,-0.76921,0.00013,21.96688]
[1778995071641,32.97,78191.25,0.0,-0.76914,0.00013,21.97054]
[1778995077684,32.96,78191.27,0.0,-0.76914,0.00013,21.97052]
[1778995082846,32.96,78198.81,0.0,-0.76818,0.00013,22.0237]
[1778995084735,32.96,78202.63,0.0,-0.76769,0.00013,22.05056]
[1778995089770,32.96,78203.66,0.0,-0.76757,0.00013,22.05733]
[1778995094805,32.96,78204.16,0.0,-0.76751,0.00013,22.06038]
[1778995099840,32.96,78204.76,0.0,-0.76745,0.00013,22.06416]
[1778995104876,32.96,78205.58,0.0,-0.76735,0.00013,22.06953]
[1778995109909,32.96,78201.64,0.0,-0.76786,0.00013,22.04143]
[1778995113056,32.96,78194.85,0.0,-0.76876,0.00013,21.98954]
[1778995118974,32.96,78193.0,0.0,-0.76899,0.00013,21.97654]
[1778995124010,32.96,78191.97,0.0,-0.76912,0.00013,21.96933]
[1778995129044,32.96,78190.01,0.0,-0.76937,0.00013,21.95555]
[1778995134078,32.96,78188.29,0.0,-0.76959,0.00013,21.94348]
[1778995140121,32.96,78187.17,0.0,-0.76973,0.00013,21.93571]
[1778995145156,32.96,78188.78,0.0,-0.76952,0.00013,21.94727]
[1778995150191,32.96,78188.18,0.0,-0.76959,0.00013,21.94319]
[1778995156232,32.96,78187.55,0.0,-0.76967,0.00013,21.93898]
[1778995161269,32.96,78184.79,0.0,-0.77002,0.00013,21.91969]
[1778995166303,32.96,78179.62,0.0,-0.77068,0.00013,21.88306]
[1778995171341,32.96,78175.64,0.0,-0.77122,0.00013,21.85057]
[1778995176373,32.96,78169.27,0.0,-0.77203,0.00013,21.80495]
[1778995179394,32.96,78164.15,0.0,-0.77268,0.00013,21.76844]
[1778995180401,32.96,78158.9,0.0,-0.77335,0.00013,21.73104]
[1778995182415,32.96,78154.44,0.0,-0.77391,0.00013,21.69933]
[1778995187450,32.96,78157.29,0.0,-0.77355,0.00013,21.71967]
[1778995193616,32.96,78154.34,0.0,-0.77393,0.00013,21.69843]
[1778995199535,32.96,78153.65,0.0,-0.77402,0.00013,21.69341]
[1778995204568,32.96,78153.03,0.0,-0.7741,0.00013,21.6889]
[1778995209604,32.96,78151.77,0.0,-0.77426,0.00013,21.67984]
[1778995214638,32.96,78151.77,0.0,-0.77426,0.00013,21.6797]
[1778995219674,32.96,78151.78,0.0,-0.77426,0.00013,21.67962]
[1778995224709,32.96,78150.61,0.0,-0.77441,0.00013,21.67112]
[1778995229743,32.96,78149.25,0.0,-0.77459,0.00013,21.66127]
[1778995234781,32.96,78147.52,0.0,-0.77483,0.00013,21.64497]
[1778995239866,32.96,78147.12,0.0,-0.77488,0.00013,21.64205]
[1778995244903,32.96,78146.59,0.0,-0.77495,0.00013,21.6382]
[1778995247933,32.96,78155.45,0.0,-0.77383,0.00013,21.70151]
[1778995248940,32.96,78156.24,0.0,-0.77373,0.00013,21.70712]
[1778995254111,32.96,78150.71,0.0,-0.77443,0.00013,21.66745]
[1778995255989,32.96,78150.98,0.0,-0.7744,0.00013,21.6694]
[1778995264181,32.96,78152.26,0.0,-0.77423,0.00013,21.67875]
[1778995270091,32.96,78153.98,0.0,-0.77401,0.00013,21.69118]
[1778995278145,32.96,78153.38,0.0,-0.77408,0.00013,21.68717]
[1778995283180,32.96,78151.79,0.0,-0.77428,0.00013,21.67602]
[1778995288215,32.96,78150.06,0.0,-0.7745,0.00013,21.66388]
[1778995293250,32.96,78155.67,0.0,-0.77381,0.00013,21.70046]
[1778995298292,32.96,78156.86,0.0,-0.77365,0.00013,21.70908]
[1778995303319,32.96,78157.12,0.0,-0.77362,0.00013,21.7111]
[1778995308356,32.96,78158.18,0.0,-0.77348,0.00013,21.71881]
[1778995313394,32.96,78158.56,0.0,-0.77343,0.00013,21.72164]
[1778995319436,32.96,78158.38,0.0,-0.77345,0.00013,21.72051]
[1778995324602,32.96,78158.55,0.0,-0.77343,0.00013,21.72185]
[1778995330514,32.96,78158.68,0.0,-0.77341,0.00013,21.72294]
[1778995334674,32.96,78148.44,0.0,-0.7747,0.00013,21.65002]
[1778995337562,32.96,78147.94,0.0,-0.77476,0.00013,21.64659]
[1778995342598,32.96,78144.5,0.0,-0.77519,0.00013,21.62229]
[1778995348638,32.97,78145.66,0.0,-0.77503,0.00013,21.63103]
[1778995354813,32.97,78146.0,0.0,-0.77501,0.00013,21.63012]
[1778995359719,32.97,78154.83,0.0,-0.77388,0.00013,21.69359]
[1778995364884,32.97,78155.42,0.0,-0.77381,0.00013,21.69787]
[1778995370794,32.97,78156.03,0.0,-0.77373,0.00013,21.70229]
[1778995375837,32.97,78155.23,0.0,-0.77383,0.00013,21.69668]
[1778995380873,32.97,78155.39,0.0,-0.77381,0.00013,21.6979]
[1778995385907,32.97,78155.37,0.0,-0.77381,0.00013,21.69786]
[1778995390942,32.97,78156.53,0.0,-0.77366,0.00013,21.70621]
[1778995395978,32.97,78157.3,0.0,-0.77356,0.00013,21.71177]
[1778995401012,32.97,78158.19,0.0,-0.77345,0.00013,21.71816]
[1778995410076,32.97,78158.46,0.0,-0.77341,0.00013,21.72011]
[1778995415233,32.97,78156.61,0.0,-0.77367,0.00013,21.70311]
[1778995421152,32.97,78157.21,0.0,-0.77359,0.00013,21.70753]
[1778995426237,32.97,78157.35,0.0,-0.77357,0.00013,21.70871]
[1778995432280,32.97,78160.35,0.0,-0.77319,0.00013,21.73028]
[1778995438323,32.97,78161.84,0.0,-0.773,0.00013,21.74091]
[1778995443358,32.97,78164.91,0.0,-0.77261,0.00013,21.76289]
[1778995448395,32.97,78165.71,0.0,-0.7725,0.00013,21.76896]
[1778995453429,32.97,78165.59,0.0,-0.77251,0.00013,21.76859]
[1778995458463,32.97,78163.95,0.0,-0.77271,0.00013,21.75738]
[1778995463501,32.98,78165.1,0.0,-0.77255,0.00013,21.76624]
[1778995464506,32.98,78170.62,0.0,-0.77185,0.00013,21.80563]
[1778995466522,32.98,78171.83,0.0,-0.77169,0.00013,21.8144]
[1778995471560,32.98,78170.28,0.0,-0.7719,0.00013,21.79994]
[1778995476591,32.98,78168.26,0.0,-0.77215,0.00013,21.78602]
[1778995481626,32.98,78166.66,0.0,-0.77235,0.00013,21.77509]
[1778995487667,32.98,78165.82,0.0,-0.77244,0.00013,21.76963]
[1778995495855,32.98,78165.6,0.0,-0.77246,0.00013,21.76881]
[1778995501763,32.98,78165.6,0.0,-0.77245,0.00013,21.76919]
[1778995505925,32.99,78173.3,0.0,-0.77147,0.00013,21.82423]
[1778995511836,32.99,78174.25,0.0,-0.77134,0.00013,21.83132]
[1778995517877,32.99,78171.32,0.0,-0.7717,0.00013,21.81095]
[1778995522913,32.99,78171.39,0.0,-0.77169,0.00013,21.81177]
[1778995527948,32.99,78171.68,0.0,-0.77165,0.00013,21.81387]
[1778995532983,32.99,78168.62,0.0,-0.77207,0.00013,21.7883]
[1778995544060,32.99,78166.98,0.0,-0.77227,0.00013,21.7768]
[1778995549095,32.99,78169.65,0.0,-0.77193,0.00013,21.7958]
[1778995554131,32.99,78169.3,0.0,-0.77198,0.00013,21.79329]
[1778995559165,32.99,78166.44,0.0,-0.77235,0.00013,21.77239]
[1778995561180,32.99,78160.3,0.0,-0.77313,0.00013,21.72851]
[1778995566347,32.99,78159.0,0.0,-0.7733,0.00013,21.71905]
[1778995575276,32.99,78159.35,0.0,-0.77326,0.00013,21.72137]
[1778995580311,32.99,78162.85,0.0,-0.77282,0.00013,21.74618]
[1778995586486,32.99,78162.23,0.0,-0.7729,0.00013,21.74156]
[1778995592397,32.98,78160.87,0.0,-0.7731,0.00013,21.72784]
[1778995597431,32.98,78160.82,0.0,-0.77311,0.00013,21.72735]
[1778995602466,32.98,78164.68,0.0,-0.77263,0.00013,21.75458]
[1778995607502,32.98,78164.21,0.0,-0.77269,0.00013,21.75093]
[1778995612536,32.98,78163.26,0.0,-0.77282,0.00013,21.74388]
[1778995617572,32.98,78162.44,0.0,-0.77293,0.00013,21.73777]
[1778995623613,32.98,78162.16,0.0,-0.77297,0.00013,21.73547]
[1778995631670,32.98,78161.61,0.0,-0.77305,0.00013,21.73116]
[1778995636841,32.98,78161.1,0.0,-0.77311,0.00013,21.72729]
[1778995644764,32.98,78161.0,0.0,-0.77313,0.00013,21.72627]
[1778995649798,32.98,78154.55,0.0,-0.77395,0.00013,21.68026]
[1778995654834,32.98,78155.9,0.0,-0.7738,0.00013,21.68627]
[1778995659869,32.98,78156.83,0.0,-0.77368,0.00013,21.69316]
[1778995664905,32.98,78157.39,0.0,-0.7736,0.00013,21.6974]
[1778995669940,32.98,78157.87,0.0,-0.77354,0.00013,21.70108]
[1778995674975,32.98,78158.33,0.0,-0.77347,0.00013,21.70467]
[1778995680015,32.98,78158.12,0.0,-0.7735,0.00013,21.70346]
[1778995682025,32.98,78153.03,0.0,-0.77414,0.00013,21.66734]
[1778995687191,32.98,78151.3,0.0,-0.77435,0.00013,21.65553]
[1778995693102,32.98,78153.04,0.0,-0.77412,0.00013,21.66805]
[1778995698138,32.99,78148.78,0.0,-0.77465,0.00013,21.63812]
[1778995703173,32.99,78145.59,0.0,-0.77505,0.00013,21.61549]
[1778995710223,32.99,78143.52,0.0,-0.7753,0.00013,21.60128]
[1778995715257,32.99,78145.63,0.0,-0.77506,0.00013,21.61276]
[1778995720292,32.99,78146.38,0.0,-0.77496,0.00013,21.61836]
[1778995727470,32.99,78148.53,0.0,-0.77468,0.00013,21.63409]
[1778995733384,32.99,78150.92,0.0,-0.77437,0.00013,21.65145]
[1778995738418,32.99,78152.06,0.0,-0.77423,0.00013,21.65981]
[1778995743454,32.99,78153.39,0.0,-0.77405,0.00013,21.66952]
[1778995750504,32.99,78154.15,0.0,-0.77395,0.00013,21.67522]
[1778995757681,32.99,78155.51,0.0,-0.77378,0.00013,21.68519]
[1778995763594,32.99,78153.88,0.0,-0.77398,0.00013,21.67385]
[1778995768629,32.99,78155.59,0.0,-0.77375,0.00013,21.68635]
[1778995773665,33.0,78156.36,0.0,-0.77368,0.00013,21.68829]
[1778995778700,33.0,78159.77,0.0,-0.77324,0.00013,21.71281]
[1778995784742,33.0,78159.19,0.0,-0.77331,0.00013,21.7089]
[1778995789776,33.0,78158.65,0.0,-0.77338,0.00013,21.70525]
[1778995796826,33.0,78159.75,0.0,-0.77323,0.00013,21.71332]
[1778995801865,33.0,78159.36,0.0,-0.77328,0.00013,21.71069]
[1778995808035,33.0,78158.78,0.0,-0.77335,0.00013,21.70677]
[1778995813949,33.0,78158.47,0.0,-0.77338,0.00013,21.70477]
[1778995818984,33.0,78158.63,0.0,-0.77336,0.00013,21.70608]
[1778995824020,33.0,78154.26,0.0,-0.77391,0.00013,21.67519]
[1778995829056,33.0,78150.1,0.0,-0.77443,0.00013,21.64582]
[1778995834090,33.0,78150.96,0.0,-0.77434,0.00013,21.64842]
[1778995839124,33.0,78146.78,0.0,-0.77487,0.00013,21.61835]
[1778995844161,33.0,78140.86,0.0,-0.77562,0.00013,21.57579]
[1778995849194,33.0,78144.2,0.0,-0.7752,0.00013,21.59964]
[1778995854229,33.0,78144.07,0.0,-0.77521,0.00013,21.5991]
[1778995859265,33.0,78141.56,0.0,-0.77552,0.00013,21.58159]
[1778995864301,33.0,78139.97,0.0,-0.77571,0.00013,21.57063]
[1778995870345,33.01,78140.28,0.0,-0.77567,0.00013,21.57331]
[1778995875377,33.01,78143.78,0.0,-0.77522,0.00013,21.5987]
[1778995880412,33.01,78143.31,0.0,-0.77527,0.00013,21.59571]
[1778995885448,33.01,78140.91,0.0,-0.77557,0.00013,21.57892]
[1778995890482,33.01,78139.01,0.0,-0.7758,0.00013,21.56568]
[1778995895518,33.01,78138.15,0.0,-0.77593,0.00013,21.55602]
[1778995900552,33.01,78136.39,0.0,-0.77614,0.00013,21.54377]
[1778995905589,33.01,78135.48,0.0,-0.77625,0.00013,21.53761]
[1778995910623,33.01,78134.34,0.0,-0.77639,0.00013,21.52978]
[1778995915658,33.01,78133.99,0.0,-0.77643,0.00013,21.5276]
[1778995920692,33.01,78133.32,0.0,-0.7765,0.00013,21.52311]
[1778995925728,33.01,78133.13,0.0,-0.77652,0.00013,21.52203]
[1778995930762,33.02,78130.91,0.0,-0.7768,0.00013,21.50645]
[1778995935798,33.02,78130.87,0.0,-0.7768,0.00013,21.5065]
[1778995940834,33.02,78130.97,0.0,-0.77678,0.00013,21.50755]
[1778995947882,33.02,78130.21,0.0,-0.77687,0.00013,21.50201]
[1778995952916,33.02,78129.42,0.0,-0.77701,0.00013,21.49215]
[1778995957952,33.02,78128.41,0.0,-0.77713,0.00013,21.48489]
[1778995963994,33.02,78128.17,0.0,-0.77715,0.00013,21.4837]
[1778995969170,33.02,78126.73,0.0,-0.77733,0.00013,21.47382]
[1778995974064,33.02,78121.3,0.0,-0.77801,0.00013,21.43472]
[1778995979242,33.02,78122.17,0.0,-0.7779,0.00013,21.44103]
[1778995985140,33.02,78123.11,0.0,-0.77778,0.00013,21.44779]
[1778995990189,33.02,78122.12,0.0,-0.77791,0.00013,21.44068]
[1778995991182,33.02,78115.82,0.0,-0.77869,0.00012,21.39546]
[1778995993196,33.02,78116.26,0.0,-0.77864,0.00012,21.39861]
[1778995997226,33.02,78121.57,0.0,-0.77797,0.00013,21.43671]
[1778995999382,33.02,78127.53,0.0,-0.77722,0.00013,21.47968]
[1778996005280,33.02,78131.88,0.0,-0.77667,0.00013,21.51135]
[1778996010315,33.02,78133.36,0.0,-0.77647,0.00013,21.5224]
[1778996015351,33.02,78133.25,0.0,-0.77651,0.00013,21.51823]
[1778996020385,33.02,78135.42,0.0,-0.77622,0.00013,21.53427]
[1778996027435,33.03,78136.13,0.0,-0.77612,0.00013,21.5399]
[1778996033477,33.03,78136.6,0.0,-0.77606,0.00013,21.54371]
[1778996038513,33.03,78137.33,0.0,-0.77596,0.00013,21.54931]
[1778996044555,33.03,78137.62,0.0,-0.77591,0.00013,21.55181]
[1778996049734,33.03,78138.66,0.0,-0.77578,0.00013,21.55959]
[1778996056641,33.03,78138.81,0.0,-0.77575,0.00013,21.56111]
[1778996061676,33.03,78138.7,0.0,-0.77576,0.00013,21.56064]
[1778996066711,33.03,78138.95,0.0,-0.77572,0.00013,21.56276]
[1778996071746,33.03,78139.37,0.0,-0.77569,0.00013,21.56221]
[1778996077788,33.03,78140.62,0.0,-0.77552,0.00013,21.5715]
[1778996082823,33.03,78140.48,0.0,-0.77554,0.00013,21.5708]
[1778996087858,33.04,78139.94,0.0,-0.7756,0.00013,21.56729]
[1778996092894,33.04,78139.83,0.0,-0.7756,0.00013,21.56687]
[1778996097928,33.04,78139.73,0.0,-0.77561,0.00013,21.56655]
[1778996108006,33.04,78139.95,0.0,-0.77557,0.00013,21.5689]
[1778996113034,33.04,78140.58,0.0,-0.77548,0.00013,21.57378]
[1778996118099,33.04,78140.6,0.0,-0.77547,0.00013,21.5743]
[1778996123105,33.04,78142.69,0.0,-0.7752,0.00013,21.5896]
[1778996128142,33.04,78144.22,0.0,-0.775,0.00013,21.60091]
[1778996133176,33.04,78144.96,0.0,-0.77493,0.00013,21.60271]
[1778996136197,33.04,78151.72,0.0,-0.77407,0.00013,21.65109]
[1778996142245,33.05,78152.73,0.0,-0.77394,0.00013,21.65851]
[1778996146272,33.04,78147.41,0.0,-0.77461,0.00013,21.62043]
[1778996151307,33.04,78148.73,0.0,-0.77445,0.00013,21.62953]
[1778996156342,33.04,78148.35,0.0,-0.77451,0.00013,21.62641]
[1778996161376,33.04,78147.27,0.0,-0.77464,0.00013,21.61893]
[1778996166412,33.04,78145.72,0.0,-0.77483,0.00013,21.60815]
[1778996171461,33.04,78147.34,0.0,-0.77462,0.00013,21.61996]
[1778996176496,33.05,78146.3,0.0,-0.77475,0.00013,21.61274]
[1778996182537,33.05,78145.37,0.0,-0.77486,0.00013,21.60633]
[1778996187575,33.05,78144.87,0.0,-0.77492,0.00013,21.60298]
[1778996193616,33.05,78144.96,0.0,-0.77493,0.00013,21.59995]
[1778996198652,33.05,78144.61,0.0,-0.77498,0.00013,21.59762]
[1778996203687,33.05,78143.35,0.0,-0.77513,0.00013,21.58882]
[1778996208722,33.05,78143.76,0.0,-0.77508,0.00013,21.59193]
[1778996213758,33.05,78141.44,0.0,-0.77537,0.00013,21.57553]
[1778996218793,33.05,78140.36,0.0,-0.7755,0.00013,21.56801]
[1778996223828,33.05,78139.38,0.0,-0.77562,0.00013,21.56118]
[1778996228863,33.05,78139.2,0.0,-0.77564,0.00013,21.56007]
[1778996233899,33.05,78137.43,0.0,-0.77586,0.00013,21.5476]
[1778996241081,33.05,78135.44,0.0,-0.7761,0.00013,21.53367]
[1778996247996,33.05,78133.84,0.0,-0.7763,0.00013,21.52256]
[1778996256052,33.05,78133.38,0.0,-0.77637,0.00013,21.5158]
[1778996261221,33.05,78132.05,0.0,-0.77654,0.00013,21.50654]
[1778996267130,33.05,78132.85,0.0,-0.77643,0.00013,21.51254]
[1778996272163,33.06,78131.8,0.0,-0.77656,0.00013,21.50526]
[1778996279213,33.06,78131.38,0.0,-0.7766,0.00013,21.50264]
[1778996282235,33.06,78137.13,0.0,-0.77588,0.00013,21.54396]
[1778996284249,33.06,78140.39,0.0,-0.77547,0.00013,21.56722]
[1778996288277,33.06,78152.26,0.0,-0.77397,0.00013,21.65171]
[1778996289284,33.06,78155.23,0.0,-0.7736,0.00013,21.67275]
[1778996294319,33.05,78156.26,0.0,-0.77348,0.00013,21.6795]
[1778996301504,33.05,78156.66,0.0,-0.77343,0.00013,21.68216]
[1778996307407,33.05,78156.66,0.0,-0.77343,0.00013,21.68221]
[1778996312446,33.05,78158.08,0.0,-0.77328,0.00013,21.68841]
[1778996317479,33.05,78160.61,0.0,-0.77296,0.00013,21.70621]
[1778996322516,33.05,78161.18,0.0,-0.77289,0.00013,21.71003]
[1778996327551,33.05,78161.48,0.0,-0.77286,0.00013,21.71187]
[1778996335608,33.05,78160.97,0.0,-0.77294,0.00013,21.70741]
[1778996340643,33.05,78160.27,0.0,-0.77305,0.00013,21.70137]
[1778996345678,33.04,78160.03,0.0,-0.7731,0.00013,21.69865]
[1778996350713,33.04,78159.63,0.0,-0.77317,0.00013,21.6948]
[1778996356756,33.04,78158.9,0.0,-0.77329,0.00013,21.68821]
[1778996361929,33.04,78159.69,0.0,-0.77321,0.00013,21.69284]
[1778996367833,33.03,78159.82,0.0,-0.77321,0.00013,21.6926]
[1778996372867,33.03,78160.72,0.0,-0.77314,0.00013,21.69417]
[1778996376895,33.03,78166.8,0.0,-0.77239,0.00013,21.73655]
[1778996382065,33.02,78167.23,0.0,-0.77235,0.00013,21.73837]
[1778996387973,33.02,78165.89,0.0,-0.77255,0.00013,21.72736]
[1778996393008,33.02,78164.56,0.0,-0.77274,0.00013,21.71669]
[1778996398044,33.02,78163.85,0.0,-0.77285,0.00013,21.71101]
[1778996402205,33.01,78153.96,0.0,-0.77411,0.00013,21.64013]
[1778996404086,33.01,78153.94,0.0,-0.77411,0.00013,21.63966]
[1778996409121,33.01,78155.62,0.0,-0.77392,0.00013,21.65088]
[1778996414164,33.01,78146.53,0.0,-0.77508,0.00013,21.5853]
[1778996415170,33.01,78140.28,0.0,-0.77587,0.00013,21.54046]
[1778996417185,33.01,78139.22,0.0,-0.77601,0.00013,21.53262]
[1778996422348,33.01,78140.64,0.0,-0.77584,0.00013,21.54216]
[1778996428262,33.01,78136.84,0.0,-0.77633,0.00013,21.51428]
[1778996433298,33.01,78138.87,0.0,-0.7761,0.00013,21.52512]
[1778996438333,33.01,78142.75,0.0,-0.7756,0.00013,21.5532]
[1778996443368,33.01,78145.21,0.0,-0.77529,0.00013,21.57115]
[1778996448403,33.01,78147.34,0.0,-0.77501,0.00013,21.58676]
[1778996453440,33.01,78148.76,0.0,-0.77482,0.00013,21.59732]
[1778996458475,33.01,78150.82,0.0,-0.77456,0.00013,21.61247]
[1778996463510,33.01,78152.43,0.0,-0.77434,0.00013,21.6244]
[1778996469552,33.01,78153.78,0.0,-0.77416,0.00013,21.63453]
[1778996474587,33.01,78154.15,0.0,-0.77411,0.00013,21.63756]
[1778996479625,33.02,78155.21,0.0,-0.77397,0.00013,21.64546]
[1778996484660,33.02,78155.35,0.0,-0.77395,0.00013,21.64676]
[1778996489694,33.02,78155.68,0.0,-0.7739,0.00013,21.64947]
[1778996494729,33.02,78156.28,0.0,-0.77384,0.00013,21.65028]
[1778996499765,33.02,78157.3,0.0,-0.7737,0.00013,21.65796]
[1778996504800,33.02,78157.66,0.0,-0.77365,0.00013,21.66094]
[1778996510842,33.02,78155.39,0.0,-0.77393,0.00013,21.64529]
[1778996516888,33.02,78149.96,0.0,-0.7746,0.00013,21.60723]
[1778996520912,33.02,78143.79,0.0,-0.77538,0.00013,21.56352]
[1778996525947,33.03,78142.1,0.0,-0.77558,0.00013,21.55201]
[1778996533122,33.03,78142.06,0.0,-0.77557,0.00013,21.55229]
[1778996539082,33.03,78146.2,0.0,-0.77504,0.00013,21.58235]
[1778996544109,33.03,78148.34,0.0,-0.77476,0.00013,21.59805]
[1778996549144,33.03,78149.77,0.0,-0.77458,0.00013,21.60868]
[1778996553263,33.03,78159.28,0.0,-0.77339,0.00013,21.6729]
[1778996554183,33.03,78159.28,0.0,-0.77339,0.00013,21.67292]
[1778996559218,33.03,78160.73,0.0,-0.77321,0.00013,21.68333]
[1778996564254,33.03,78162.25,0.0,-0.77301,0.00013,21.69413]
[1778996570295,33.03,78161.99,0.0,-0.77305,0.00013,21.69216]
[1778996577344,33.03,78161.49,0.0,-0.77312,0.00013,21.68838]
[1778996582381,33.03,78158.75,0.0,-0.77347,0.00013,21.6687]
[1778996587415,33.03,78157.9,0.0,-0.77358,0.00013,21.66236]
[1778996593545,33.03,78157.47,0.0,-0.77364,0.00013,21.65887]
[1778996599499,33.03,78157.84,0.0,-0.7736,0.00013,21.6611]
[1778996604533,33.03,78157.88,0.0,-0.7736,0.00013,21.66106]
[1778996609568,33.03,78158.62,0.0,-0.77352,0.00013,21.66603]
[1778996617625,33.03,78158.57,0.0,-0.77356,0.00013,21.66146]
[1778996622660,33.02,78158.86,0.0,-0.77352,0.00013,21.66328]
[1778996627695,33.02,78158.8,0.0,-0.77354,0.00013,21.66258]
[1778996632729,33.02,78159.02,0.0,-0.77351,0.00013,21.66393]
[1778996637766,33.02,78159.05,0.0,-0.77351,0.00013,21.66398]
[1778996642800,33.02,78151.55,0.0,-0.77446,0.00013,21.61047]
[1778996648841,33.02,78151.76,0.0,-0.77443,0.00013,21.61213]
[1778996653965,33.02,78149.95,0.0,-0.77466,0.00013,21.59934]
[1778996659919,33.02,78148.68,0.0,-0.77482,0.00013,21.59045]
[1778996664954,33.02,78149.2,0.0,-0.77475,0.00013,21.59435]
[1778996666968,33.02,78142.11,0.0,-0.77564,0.00013,21.5438]
[1778996667975,33.02,78128.99,0.0,-0.77729,0.00013,21.44989]
[1778996668982,33.02,78126.99,0.0,-0.77754,0.00013,21.43548]
[1778996674108,33.02,78126.6,0.0,-0.77762,0.00013,21.42852]
[1778996682075,33.02,78126.92,0.0,-0.77759,0.00013,21.43053]
[1778996687108,33.02,78127.33,0.0,-0.77754,0.00013,21.43332]
[1778996692143,33.02,78127.83,0.0,-0.77748,0.00013,21.43679]
[1778996697177,33.02,78127.81,0.0,-0.77748,0.00013,21.43653]
[1778996702213,33.02,78126.84,0.0,-0.77761,0.00013,21.42948]
[1778996710271,33.02,78129.02,0.0,-0.77732,0.00013,21.44595]
[1778996715306,33.02,78129.92,0.0,-0.7772,0.00013,21.45277]
[1778996720343,33.03,78131.43,0.0,-0.77701,0.00013,21.46386]
[1778996725378,33.03,78132.87,0.0,-0.77682,0.00013,21.47438]
[1778996730412,33.03,78141.34,0.0,-0.77576,0.00013,21.53468]
[1778996731419,33.02,78143.52,0.0,-0.77551,0.00013,21.54636]
[1778996736453,33.02,78146.07,0.0,-0.77519,0.00013,21.56438]
[1778996741489,33.02,78149.09,0.0,-0.77482,0.00013,21.58577]
[1778996747531,33.02,78150.29,0.0,-0.77467,0.00013,21.59416]
[1778996752565,33.02,78151.84,0.0,-0.77447,0.00013,21.6051]
[1778996757602,33.02,78152.8,0.0,-0.77435,0.00013,21.61186]
[1778996762635,33.02,78153.84,0.0,-0.77422,0.00013,21.6192]
[1778996767675,33.02,78154.78,0.0,-0.77411,0.00013,21.62584]
[1778996772706,33.02,78155.41,0.0,-0.77403,0.00013,21.63029]
[1778996777744,33.02,78154.7,0.0,-0.77412,0.00013,21.6252]
[1778996782780,33.02,78153.34,0.0,-0.77429,0.00013,21.61549]
[1778996787816,33.02,78152.73,0.0,-0.77437,0.00013,21.61112]
[1778996792851,33.02,78151.34,0.0,-0.77457,0.00013,21.59731]
[1778996800906,33.02,78152.04,0.0,-0.7745,0.00013,21.60142]
[1778996805943,33.02,78153.04,0.0,-0.77438,0.00013,21.608]
[1778996806949,33.02,78147.9,0.0,-0.77503,0.00013,21.57134]
[1778996811984,33.02,78146.95,0.0,-0.77515,0.00013,21.56485]
[1778996817021,33.02,78147.07,0.0,-0.77513,0.00013,21.56595]
[1778996822055,33.02,78146.71,0.0,-0.77517,0.00013,21.56357]
[1778996828103,33.02,78146.41,0.0,-0.7752,0.00013,21.56162]
[1778996833133,33.02,78145.98,0.0,-0.77525,0.00013,21.55867]
[1778996840182,33.02,78145.81,0.0,-0.77527,0.00013,21.5576]
[1778996841190,33.02,78154.89,0.0,-0.77413,0.00013,21.62238]
[1778996842197,33.02,78154.7,0.0,-0.77415,0.00013,21.62108]
[1778996847232,33.02,78156.5,0.0,-0.77391,0.00013,21.63432]
[1778996852268,33.02,78156.04,0.0,-0.77399,0.00013,21.62765]
[1778996858309,33.03,78155.5,0.0,-0.77405,0.00013,21.62424]
[1778996863346,33.03,78157.03,0.0,-0.77385,0.00013,21.63534]
[1778996868379,33.03,78157.53,0.0,-0.77379,0.00013,21.63906]
[1778996873415,33.03,78156.65,0.0,-0.77389,0.00013,21.63297]
[1778996878451,33.03,78151.64,0.0,-0.77452,0.00013,21.59757]
[1778996883486,33.03,78151.94,0.0,-0.77448,0.00013,21.60007]
[1778996891543,33.03,78152.67,0.0,-0.77437,0.00013,21.60589]
[1778996896577,33.03,78154.3,0.0,-0.77416,0.00013,21.61794]
[1778996901612,33.03,78156.53,0.0,-0.77387,0.00013,21.63424]
[1778996906647,33.03,78156.55,0.0,-0.77386,0.00013,21.63478]
[1778996911687,33.03,78157.31,0.0,-0.77378,0.00013,21.63674]
[1778996916718,33.04,78158.23,0.0,-0.77366,0.00013,21.64371]
[1778996922759,33.04,78157.98,0.0,-0.77368,0.00013,21.64235]
[1778996927794,33.04,78158.34,0.0,-0.77363,0.00013,21.64523]
[1778996932829,33.04,78157.99,0.0,-0.77367,0.00013,21.64302]
[1778996937864,33.04,78158.09,0.0,-0.77365,0.00013,21.64399]
[1778996942898,33.04,78158.08,0.0,-0.77365,0.00013,21.6442]
[1778996948941,33.04,78152.95,0.0,-0.77429,0.00013,21.60807]
[1778996953975,33.04,78149.52,0.0,-0.77472,0.00013,21.584]
[1778996959011,33.04,78146.47,0.0,-0.77509,0.00013,21.56265]
[1778996964046,33.04,78143.4,0.0,-0.77547,0.00013,21.54112]
[1778996969082,33.04,78141.47,0.0,-0.77571,0.00013,21.52767]
[1778996974118,33.05,78139.78,0.0,-0.77595,0.00013,21.51205]
[1778996980161,33.05,78138.64,0.0,-0.77608,0.00013,21.50432]
[1778996985194,33.05,78137.28,0.0,-0.77625,0.00013,21.49498]
[1778996990229,33.05,78135.88,0.0,-0.77641,0.00013,21.48539]
[1778996995264,33.05,78134.99,0.0,-0.77652,0.00013,21.47946]
[1778997004327,33.05,78134.08,0.0,-0.77662,0.00013,21.47366]
[1778997009362,33.05,78139.24,0.0,-0.77596,0.00013,21.51084]
[1778997011376,33.05,78123.61,0.0,-0.77793,0.00013,21.39908]
[1778997015406,33.05,78119.71,0.0,-0.77842,0.00013,21.37098]
[1778997020440,33.05,78121.45,0.0,-0.7782,0.00013,21.38319]
[1778997025476,33.05,78123.87,0.0,-0.77791,0.00013,21.4003]
[1778997030510,33.05,78123.42,0.0,-0.77797,0.00013,21.39684]
[1778997035550,33.05,78123.72,0.0,-0.77796,0.00013,21.39499]
[1778997040585,33.05,78123.57,0.0,-0.77798,0.00013,21.39384]
[1778997045619,33.05,78122.85,0.0,-0.77807,0.00013,21.38864]
[1778997050655,33.05,78123.16,0.0,-0.77803,0.00013,21.3909]
[1778997055690,33.05,78122.59,0.0,-0.7781,0.00013,21.38689]
[1778997061733,33.05,78118.33,0.0,-0.77863,0.00013,21.35663]
[1778997066920,33.05,78112.29,0.0,-0.77938,0.00012,21.31362]
[1778997072810,33.05,78107.68,0.0,-0.77994,0.00012,21.28111]
[1778997073817,33.05,78100.46,0.0,-0.78084,0.00012,21.22928]
[1778997074825,33.05,78095.82,0.0,-0.78141,0.00012,21.19604]
[1778997076991,33.05,78094.48,0.0,-0.78157,0.00012,21.18684]
[1778997082880,33.06,78093.54,0.0,-0.78167,0.00012,21.18103]
[1778997087915,33.06,78094.31,0.0,-0.78157,0.00012,21.18677]
[1778997092951,33.06,78095.09,0.0,-0.7815,0.00012,21.18873]
[1778997097987,33.06,78094.31,0.0,-0.78159,0.00012,21.18339]
[1778997102012,33.06,78086.21,0.0,-0.78258,0.00012,21.12578]
[1778997107048,33.06,78086.76,0.0,-0.78249,0.00012,21.13108]
[1778997112082,33.07,78085.08,0.0,-0.78268,0.00012,21.11978]
[1778997117118,33.07,78082.72,0.0,-0.78296,0.00012,21.10328]
[1778997122153,33.07,78083.17,0.0,-0.7829,0.00012,21.1071]
[1778997126183,33.07,78088.24,0.0,-0.78226,0.00012,21.144]
[1778997131215,33.07,78090.75,0.0,-0.78195,0.00012,21.16238]
[1778997136251,33.07,78091.88,0.0,-0.78179,0.00012,21.17122]
[1778997141287,33.07,78092.96,0.0,-0.78164,0.00012,21.17996]
[1778997146322,33.08,78100.22,0.0,-0.78072,0.00012,21.2332]
[1778997147499,33.08,78100.82,0.0,-0.78064,0.00012,21.2377]
[1778997155390,33.08,78100.96,0.0,-0.78063,0.00012,21.2362]
[1778997163445,33.08,78098.16,0.0,-0.78095,0.00012,21.21744]
[1778997168480,33.09,78100.4,0.0,-0.78066,0.00012,21.23444]
[1778997173515,33.09,78101.82,0.0,-0.78047,0.00012,21.24556]
[1778997178551,33.09,78102.55,0.0,-0.78036,0.00012,21.25163]
[1778997183588,33.09,78100.81,0.0,-0.78056,0.00012,21.23974]
[1778997189632,33.09,78098.08,0.0,-0.78089,0.00012,21.22102]
[1778997194666,33.1,78096.22,0.0,-0.78111,0.00012,21.20832]
[1778997199701,33.1,78096.83,0.0,-0.78102,0.00012,21.21343]
[1778997204736,33.1,78099.25,0.0,-0.7807,0.00012,21.23157]
[1778997209771,33.1,78102.66,0.0,-0.78027,0.00012,21.25677]
[1778997214806,33.1,78102.98,0.0,-0.78024,0.00012,21.25587]
[1778997219841,33.1,78102.04,0.0,-0.78035,0.00012,21.24982]
[1778997228062,33.11,78101.46,0.0,-0.7804,0.00012,21.24679]
[1778997235952,33.11,78099.1,0.0,-0.78067,0.00012,21.23099]
[1778997240988,33.11,78098.32,0.0,-0.78075,0.00012,21.22612]
[1778997246024,33.11,78100.91,0.0,-0.78042,0.00012,21.24548]
[1778997251059,33.12,78103.07,0.0,-0.78014,0.00012,21.26158]
[1778997256094,33.12,78102.49,0.0,-0.7802,0.00012,21.258]
[1778997261129,33.12,78101.83,0.0,-0.78027,0.00012,21.25385]
[1778997268344,33.12,78101.52,0.0,-0.7803,0.00012,21.25244]
[1778997274219,33.12,78096.55,0.0,-0.78093,0.00012,21.21368]
[1778997279255,33.12,78095.39,0.0,-0.78106,0.00012,21.20613]
[1778997287313,33.13,78094.62,0.0,-0.78113,0.00012,21.20196]
[1778997292347,33.13,78093.02,0.0,-0.78131,0.00012,21.19129]
[1778997298556,33.13,78091.21,0.0,-0.78152,0.00012,21.17921]
[1778997304432,33.13,78090.49,0.0,-0.78159,0.00012,21.17495]
[1778997309467,33.14,78090.14,0.0,-0.78162,0.00012,21.17319]
[1778997314503,33.14,78090.94,0.0,-0.78151,0.00012,21.1797]
[1778997319538,33.14,78089.84,0.0,-0.78163,0.00012,21.17255]
[1778997325579,33.14,78088.6,0.0,-0.78177,0.00012,21.16455]
[1778997330615,33.14,78086.52,0.0,-0.78201,0.00012,21.15041]
[1778997335649,33.15,78086.08,0.0,-0.78208,0.00012,21.1442]
[1778997340687,33.15,78086.16,0.0,-0.78205,0.00012,21.14561]
[1778997346728,33.15,78085.94,0.0,-0.78206,0.00012,21.14499]
[1778997351763,33.15,78085.18,0.0,-0.78214,0.00012,21.14033]
[1778997356798,33.16,78085.08,0.0,-0.78214,0.00012,21.14058]
[1778997361833,33.16,78084.95,0.0,-0.78214,0.00012,21.14045]
[1778997366868,33.16,78084.92,0.0,-0.78213,0.00012,21.14102]
[1778997371903,33.16,78085.32,0.0,-0.78207,0.00012,21.14466]
[1778997379121,33.16,78084.06,0.0,-0.7822,0.00012,21.13667]
[1778997384995,33.17,78079.78,0.0,-0.78271,0.00012,21.10692]
[1778997390030,33.17,78077.27,0.0,-0.78301,0.00012,21.0898]
[1778997397078,33.17,78077.4,0.0,-0.78299,0.00012,21.08821]
[1778997402114,33.18,78080.78,0.0,-0.78256,0.00012,21.11347]
[1778997407149,33.18,78080.47,0.0,-0.78258,0.00012,21.11221]
[1778997412184,33.18,78082.96,0.0,-0.78225,0.00012,21.13118]
[1778997415205,33.18,78088.16,0.0,-0.7816,0.00012,21.16903]
[1778997420239,33.18,78090.51,0.0,-0.7813,0.00012,21.18657]
[1778997425275,33.18,78091.53,0.0,-0.78116,0.00012,21.1945]
[1778997432324,33.19,78091.37,0.0,-0.78117,0.00012,21.1942]
[1778997437359,33.19,78092.65,0.0,-0.781,0.00012,21.20397]
[1778997442393,33.19,78093.29,0.0,-0.78091,0.00012,21.20912]
[1778997447429,33.19,78094.19,0.0,-0.78079,0.00012,21.21611]
[1778997452464,33.19,78094.69,0.0,-0.78074,0.00012,21.21631]
[1778997457498,33.19,78095.34,0.0,-0.78065,0.00012,21.22147]
[1778997466567,33.2,78095.7,0.0,-0.78059,0.00012,21.22489]
[1778997471604,33.2,78096.03,0.0,-0.78054,0.00012,21.2277]
[1778997476634,33.2,78096.72,0.0,-0.78045,0.00012,21.23308]
[1778997481669,33.2,78096.87,0.0,-0.78042,0.00012,21.23457]
[1778997486705,33.2,78096.92,0.0,-0.78041,0.00012,21.23534]
[1778997487711,33.2,78103.21,0.0,-0.77963,0.00012,21.28045]
[1778997488718,33.2,78102.33,0.0,-0.77974,0.00012,21.27418]
[1778997493753,33.2,78102.58,0.0,-0.7797,0.00012,21.27611]
[1778997498789,33.2,78102.12,0.0,-0.77976,0.00012,21.27294]
[1778997503823,33.2,78101.22,0.0,-0.77987,0.00012,21.26662]
[1778997508857,33.2,78100.77,0.0,-0.77992,0.00012,21.26347]
[1778997513893,33.2,78101.45,0.0,-0.77986,0.00012,21.26447]
[1778997518927,33.2,78101.53,0.0,-0.77986,0.00012,21.26498]
[1778997523963,33.2,78101.8,0.0,-0.77982,0.00012,21.26683]
[1778997528998,33.2,78100.69,0.0,-0.77996,0.00012,21.25874]
[1778997534032,33.2,78100.25,0.0,-0.78002,0.00012,21.25546]
[1778997539068,33.2,78099.85,0.0,-0.78007,0.00012,21.25245]
[1778997546118,33.2,78099.16,0.0,-0.78016,0.00012,21.24731]
[1778997553168,33.2,78099.23,0.0,-0.78016,0.00012,21.24757]
[1778997558202,33.2,78100.02,0.0,-0.78006,0.00012,21.25305]
[1778997563237,33.2,78100.68,0.0,-0.77998,0.00012,21.25759]
[1778997568272,33.2,78099.86,0.0,-0.78009,0.00012,21.25154]
[1778997573307,33.2,78099.07,0.0,-0.78022,0.00012,21.24182]
[1778997578341,33.2,78098.21,0.0,-0.78033,0.00012,21.23549]
[1778997583377,33.2,78098.06,0.0,-0.78035,0.00012,21.23425]
[1778997588412,33.2,78098.06,0.0,-0.78035,0.00012,21.23409]
[1778997593447,33.2,78098.14,0.0,-0.78035,0.00012,21.23449]
[1778997598482,33.19,78097.92,0.0,-0.78038,0.00012,21.23274]
[1778997603516,33.19,78103.67,0.0,-0.77966,0.00012,21.27377]
[1778997608553,33.19,78105.48,0.0,-0.77944,0.00012,21.28659]
[1778997613589,33.19,78104.23,0.0,-0.7796,0.00012,21.27751]
[1778997618625,33.19,78105.27,0.0,-0.77946,0.00012,21.28528]
[1778997623661,33.2,78105.17,0.0,-0.77947,0.00012,21.2851]
[1778997628696,33.2,78107.89,0.0,-0.77912,0.00012,21.30509]
[1778997633735,33.2,78112.07,0.0,-0.77862,0.00012,21.33151]
[1778997637757,33.2,78117.38,0.0,-0.77795,0.00012,21.36974]
[1778997642794,33.2,78118.3,0.0,-0.77783,0.00012,21.37665]
[1778997647828,33.2,78118.52,0.0,-0.77779,0.00012,21.37859]
[1778997657901,33.2,78119.54,0.0,-0.77765,0.00012,21.38662]
[1778997662934,33.2,78122.79,0.0,-0.77724,0.00013,21.41019]
[1778997667970,33.2,78123.66,0.0,-0.77712,0.00013,21.41671]
[1778997678040,33.21,78127.15,0.0,-0.77668,0.00013,21.44207]
[1778997683074,33.21,78127.86,0.0,-0.77658,0.00013,21.44738]
[1778997688110,33.21,78128.33,0.0,-0.77652,0.00013,21.45103]
[1778997698181,33.21,78129.47,0.0,-0.77639,0.00013,21.45593]
[1778997703216,33.21,78129.03,0.0,-0.77644,0.00013,21.45316]
[1778997708251,33.21,78129.96,0.0,-0.77632,0.00013,21.46013]
[1778997714294,33.21,78131.02,0.0,-0.77618,0.00013,21.46804]
[1778997720335,33.21,78130.64,0.0,-0.77622,0.00013,21.46574]
[1778997725371,33.21,78127.8,0.0,-0.77657,0.00013,21.4459]
[1778997731583,33.22,78127.91,0.0,-0.77654,0.00013,21.44712]
[1778997737455,33.22,78129.76,0.0,-0.7763,0.00013,21.46072]
[1778997740482,33.22,78137.86,0.0,-0.77529,0.00013,21.51839]
[1778997744505,33.22,78142.48,0.0,-0.7747,0.00013,21.55119]
[1778997751724,33.22,78140.86,0.0,-0.77493,0.00013,21.53619]
[1778997757595,33.22,78140.86,0.0,-0.77492,0.00013,21.53652]
[1778997762630,33.22,78141.68,0.0,-0.77481,0.00013,21.54256]
[1778997767666,33.22,78141.24,0.0,-0.77487,0.00013,21.53957]
[1778997772701,33.22,78140.72,0.0,-0.77493,0.00013,21.53582]
[1778997777736,33.22,78139.92,0.0,-0.77504,0.00013,21.53005]
[1778997783777,33.22,78139.72,0.0,-0.77506,0.00013,21.52853]
[1778997788813,33.22,78139.11,0.0,-0.77514,0.00013,21.52411]
[1778997793848,33.22,78139.11,0.0,-0.77514,0.00013,21.524]
[1778997798882,33.22,78138.52,0.0,-0.77522,0.00013,21.51971]
[1778997803920,33.22,78146.45,0.0,-0.77422,0.00013,21.57585]
[1778997805934,33.22,78148.93,0.0,-0.77391,0.00013,21.59336]
[1778997810967,33.22,78153.53,0.0,-0.77334,0.00013,21.6256]
[1778997816003,33.22,78154.56,0.0,-0.77324,0.00013,21.62852]
[1778997821040,33.21,78155.76,0.0,-0.7731,0.00013,21.6364]
[1778997826073,33.21,78156.32,0.0,-0.77305,0.00013,21.63966]
[1778997831117,33.21,78159.2,0.0,-0.7727,0.00013,21.65921]
[1778997832290,33.21,78147.61,0.0,-0.77416,0.00013,21.577]
[1778997834136,33.21,78144.0,0.0,-0.77462,0.00013,21.55115]
[1778997842362,33.21,78143.93,0.0,-0.77464,0.00013,21.55034]
[1778997851256,33.21,78144.69,0.0,-0.77455,0.00013,21.55543]
[1778997856291,33.21,78146.49,0.0,-0.77432,0.00013,21.56804]
[1778997861326,33.21,78143.67,0.0,-0.77468,0.00013,21.54794]
[1778997862501,33.21,78134.37,0.0,-0.77585,0.00013,21.48187]
[1778997864348,33.21,78134.03,0.0,-0.77589,0.00013,21.4795]
[1778997869382,33.21,78135.47,0.0,-0.77571,0.00013,21.49005]
[1778997876435,33.21,78137.29,0.0,-0.7755,0.00013,21.49945]
[1778997882640,33.21,78140.14,0.0,-0.77513,0.00013,21.51997]
[1778997892711,33.21,78141.9,0.0,-0.7749,0.00013,21.53286]
[1778997898586,33.21,78143.69,0.0,-0.77469,0.00013,21.54491]
[1778997902786,33.21,78136.93,0.0,-0.77555,0.00013,21.49648]
[1778997904628,33.21,78136.53,0.0,-0.7756,0.00013,21.49351]
[1778997909663,33.21,78135.71,0.0,-0.77571,0.00013,21.48737]
[1778997914700,33.2,78134.53,0.0,-0.77587,0.00013,21.47863]
[1778997920740,33.2,78133.57,0.0,-0.77599,0.00013,21.47141]
[1778997925775,33.2,78132.16,0.0,-0.77618,0.00013,21.4611]
[1778997930810,33.2,78131.98,0.0,-0.7762,0.00013,21.45957]
[1778997934838,33.2,78125.19,0.0,-0.77708,0.00013,21.40759]
[1778997937863,33.2,78120.03,0.0,-0.77772,0.00013,21.37116]
[1778997943065,33.21,78116.23,0.0,-0.77818,0.00012,21.34472]
[1778997948936,33.21,78114.59,0.0,-0.77838,0.00012,21.33318]
[1778997954977,33.21,78113.64,0.0,-0.7785,0.00012,21.32654]
[1778997960016,33.21,78116.08,0.0,-0.77819,0.00012,21.34412]
[1778997967064,33.21,78119.78,0.0,-0.77772,0.00013,21.37077]
[1778997972100,33.21,78121.67,0.0,-0.77748,0.00013,21.38443]
[1778997974114,33.21,78126.9,0.0,-0.77683,0.00013,21.42177]
[1778997976128,33.21,78128.41,0.0,-0.77664,0.00013,21.4325]
[1778997981163,33.21,78129.05,0.0,-0.77656,0.00013,21.43696]
[1778997986197,33.21,78128.51,0.0,-0.77663,0.00013,21.43299]
[1778997991233,33.21,78130.15,0.0,-0.77645,0.00013,21.44071]
[1778997993247,33.21,78138.97,0.0,-0.77534,0.00013,21.50345]
[1778997996268,33.21,78139.87,0.0,-0.77523,0.00013,21.50973]
[1778998003487,33.21,78140.35,0.0,-0.77518,0.00013,21.51255]
[1778998009362,33.2,78140.55,0.0,-0.77516,0.00013,21.51356]
[1778998014406,33.2,78138.64,0.0,-0.77541,0.00013,21.49957]
[1778998019432,33.2,78140.82,0.0,-0.77515,0.00013,21.51462]
[1778998020438,33.2,78146.38,0.0,-0.77445,0.00013,21.55398]
[1778998022455,33.2,78148.35,0.0,-0.7742,0.00013,21.56768]
[1778998029501,33.2,78149.58,0.0,-0.77407,0.00013,21.57547]
[1778998034537,33.2,78151.52,0.0,-0.77384,0.00013,21.58845]
[1778998039571,33.2,78152.71,0.0,-0.7737,0.00013,21.59627]
[1778998044606,33.19,78152.77,0.0,-0.7737,0.00013,21.5961]
[1778998049643,33.19,78158.07,0.0,-0.77304,0.00013,21.63302]
[1778998051658,33.19,78159.49,0.0,-0.7729,0.00013,21.63884]
[1778998053837,33.19,78147.07,0.0,-0.77447,0.00013,21.55048]
[1778998055685,33.19,78147.5,0.0,-0.77442,0.00013,21.55328]
[1778998060720,33.19,78147.11,0.0,-0.77448,0.00013,21.54987]
[1778998065754,33.19,78149.02,0.0,-0.77425,0.00013,21.56271]
[1778998072804,33.18,78150.86,0.0,-0.77404,0.00013,21.57477]
[1778998077838,33.18,78148.42,0.0,-0.77436,0.00013,21.55682]
[1778998084049,33.18,78146.97,0.0,-0.77456,0.00013,21.54569]
[1778998089931,33.18,78144.5,0.0,-0.77489,0.00013,21.52733]
[1778998101007,33.17,78144.4,0.0,-0.77492,0.00013,21.52527]
[1778998106043,33.17,78143.47,0.0,-0.77505,0.00013,21.51803]
[1778998111078,33.17,78142.67,0.0,-0.77519,0.00013,21.50779]
[1778998116112,33.17,78143.68,0.0,-0.77508,0.00013,21.51425]
[1778998122154,33.17,78146.57,0.0,-0.77473,0.00013,21.53402]
[1778998127190,33.17,78148.31,0.0,-0.77452,0.00013,21.54578]
[1778998132225,33.16,78154.47,0.0,-0.77375,0.00013,21.58888]
[1778998139274,33.16,78154.99,0.0,-0.77371,0.00013,21.59123]
[1778998144309,33.16,78151.37,0.0,-0.77419,0.00013,21.56457]
[1778998149343,33.16,78149.04,0.0,-0.7745,0.00013,21.54707]
[1778998154544,33.15,78146.79,0.0,-0.7748,0.00013,21.53016]
[1778998160426,33.15,78146.04,0.0,-0.77492,0.00013,21.52371]
[1778998168484,33.15,78144.95,0.0,-0.77508,0.00013,21.51447]
[1778998174684,33.14,78143.61,0.0,-0.7753,0.00013,21.4998]
[1778998180566,33.14,78142.77,0.0,-0.77542,0.00013,21.49292]
[1778998185601,33.14,78141.69,0.0,-0.77557,0.00013,21.48436]
[1778998190636,33.14,78141.4,0.0,-0.77563,0.00013,21.48143]
[1778998196680,33.13,78141.32,0.0,-0.77566,0.00013,21.47966]
[1778998201713,33.13,78141.13,0.0,-0.77569,0.00013,21.47796]
[1778998210777,33.13,78141.02,0.0,-0.77571,0.00013,21.47687]
[1778998214965,33.13,78151.39,0.0,-0.7744,0.00013,21.55051]
[1778998216820,33.13,78156.29,0.0,-0.77379,0.00013,21.58514]
[1778998217827,33.13,78162.27,0.0,-0.77303,0.00013,21.62756]
[1778998219841,33.13,78162.47,0.0,-0.77301,0.00013,21.62876]
[1778998225035,33.13,78162.35,0.0,-0.77303,0.00013,21.62758]
[1778998227905,33.13,78155.21,0.0,-0.77394,0.00013,21.57679]
[1778998229919,33.13,78154.69,0.0,-0.774,0.00013,21.57313]
[1778998235105,33.13,78155.37,0.0,-0.77394,0.00013,21.57418]
[1778998243013,33.13,78156.18,0.0,-0.77383,0.00013,21.58035]
[1778998248046,33.13,78153.29,0.0,-0.77418,0.00013,21.56066]
[1778998253080,33.13,78151.27,0.0,-0.77442,0.00013,21.54711]
[1778998258116,33.13,78151.65,0.0,-0.77437,0.00013,21.55]
[1778998265323,33.14,78150.32,0.0,-0.77453,0.00013,21.54086]
[1778998275390,33.14,78151.48,0.0,-0.77437,0.00013,21.54961]
[1778998285460,33.14,78153.84,0.0,-0.77407,0.00013,21.56693]
[1778998292354,33.14,78153.84,0.0,-0.77409,0.00013,21.56347]
[1778998298396,33.14,78155.79,0.0,-0.77384,0.00013,21.5772]
[1778998303432,33.14,78155.68,0.0,-0.77386,0.00013,21.57617]
[1778998308466,33.14,78156.29,0.0,-0.77379,0.00013,21.58028]
[1778998314509,33.14,78156.74,0.0,-0.77373,0.00013,21.58321]
[1778998322564,33.14,78157.21,0.0,-0.77368,0.00013,21.58622]
[1778998327602,33.14,78156.37,0.0,-0.77379,0.00013,21.58005]
[1778998328609,33.14,78148.85,0.0,-0.77474,0.00013,21.52661]
[1778998329616,33.14,78147.83,0.0,-0.77487,0.00013,21.51938]
[1778998335814,33.14,78150.42,0.0,-0.77454,0.00013,21.53804]
[1778998344720,33.14,78150.42,0.0,-0.77453,0.00013,21.53833]
[1778998353784,33.14,78151.72,0.0,-0.77439,0.00013,21.54387]
[1778998358819,33.14,78150.62,0.0,-0.77453,0.00013,21.53613]
[1778998364860,33.14,78150.41,0.0,-0.77455,0.00013,21.53474]
[1778998372917,33.14,78150.1,0.0,-0.77459,0.00013,21.53262]
[1778998377952,33.14,78150.68,0.0,-0.77452,0.00013,21.53674]
[1778998382988,33.14,78151.31,0.0,-0.77444,0.00013,21.54119]
[1778998388021,33.14,78151.04,0.0,-0.77447,0.00013,21.53922]
[1778998393062,33.14,78151.61,0.0,-0.7744,0.00013,21.54322]
[1778998396235,33.14,78157.44,0.0,-0.77367,0.00013,21.58452]
[1778998406304,33.14,78157.91,0.0,-0.77362,0.00013,21.58739]
[1778998414204,33.14,78161.91,0.0,-0.77314,0.00013,21.61153]
[1778998419239,33.13,78161.7,0.0,-0.77317,0.00013,21.60982]
[1778998424273,33.13,78162.16,0.0,-0.77312,0.00013,21.61288]
[1778998429309,33.13,78162.45,0.0,-0.77309,0.00013,21.61475]
[1778998434344,33.13,78164.13,0.0,-0.77288,0.00013,21.62648]
[1778998440385,33.13,78165.17,0.0,-0.77274,0.00013,21.63409]
[1778998446589,33.14,78166.92,0.0,-0.77251,0.00013,21.64713]
[1778998453480,33.14,78167.88,0.0,-0.77237,0.00013,21.65466]
[1778998458515,33.14,78163.33,0.0,-0.77294,0.00013,21.62281]
[1778998461534,33.14,78161.28,0.0,-0.7732,0.00013,21.6083]
[1778998466570,33.14,78165.65,0.0,-0.77265,0.00013,21.6393]
[1778998471605,33.14,78168.28,0.0,-0.77234,0.00013,21.65388]
[1778998476640,33.14,78168.84,0.0,-0.77227,0.00013,21.65767]
[1778998481675,33.14,78169.95,0.0,-0.77214,0.00013,21.66536]
[1778998486870,33.14,78170.59,0.0,-0.77206,0.00013,21.66972]
[1778998492749,33.14,78170.59,0.0,-0.77206,0.00013,21.66953]
[1778998497786,33.14,78167.11,0.0,-0.77251,0.00013,21.64474]
[1778998502821,33.14,78165.96,0.0,-0.77265,0.00013,21.63645]
[1778998507857,33.14,78166.54,0.0,-0.77258,0.00013,21.6404]
[1778998512891,33.13,78167.34,0.0,-0.77249,0.00013,21.64592]
[1778998519941,33.13,78166.71,0.0,-0.77257,0.00013,21.64124]
[1778998525983,33.13,78165.95,0.0,-0.77267,0.00013,21.63567]
[1778998531020,33.13,78168.72,0.0,-0.77235,0.00013,21.65127]
[1778998536055,33.13,78169.82,0.0,-0.77221,0.00013,21.6589]
[1778998541093,33.13,78170.82,0.0,-0.77209,0.00013,21.66585]
[1778998546128,33.13,78171.54,0.0,-0.772,0.00013,21.67082]
[1778998551159,33.13,78172.21,0.0,-0.77191,0.00013,21.67544]
[1778998556195,33.13,78172.92,0.0,-0.77182,0.00013,21.68034]
[1778998562237,33.13,78173.29,0.0,-0.77178,0.00013,21.68282]
[1778998567431,33.13,78173.91,0.0,-0.7717,0.00013,21.68708]
[1778998573313,33.13,78174.25,0.0,-0.77166,0.00013,21.68935]
[1778998574321,33.13,78184.76,0.0,-0.77032,0.00013,21.76356]
[1778998575328,33.13,78187.15,0.0,-0.77002,0.00013,21.78031]
[1778998580363,33.13,78183.42,0.0,-0.77051,0.00013,21.7534]
[1778998585397,33.13,78176.25,0.0,-0.77143,0.00013,21.70217]
[1778998587572,33.13,78174.07,0.0,-0.77171,0.00013,21.68689]
[1778998594460,33.13,78172.8,0.0,-0.77189,0.00013,21.67457]
[1778998600503,33.13,78170.65,0.0,-0.77215,0.00013,21.65985]
[1778998607712,33.13,78170.93,0.0,-0.7721,0.00013,21.66243]
[1778998613594,33.13,78171.12,0.0,-0.77207,0.00013,21.66434]
[1778998618630,33.13,78171.86,0.0,-0.77197,0.00013,21.67008]
[1778998623665,33.14,78171.21,0.0,-0.77204,0.00013,21.66601]
[1778998628700,33.14,78171.97,0.0,-0.77193,0.00013,21.67193]
[1778998633735,33.14,78174.54,0.0,-0.7716,0.00013,21.69061]
[1778998639777,33.14,78174.64,0.0,-0.77157,0.00013,21.69189]
[1778998644812,33.14,78174.88,0.0,-0.77153,0.00013,21.69407]
[1778998649847,33.14,78174.25,0.0,-0.7716,0.00013,21.69009]
[1778998654881,33.14,78174.55,0.0,-0.77158,0.00013,21.68881]
[1778998659918,33.15,78174.84,0.0,-0.77154,0.00013,21.6913]
[1778998661932,33.15,78163.86,0.0,-0.77293,0.00013,21.61367]
[1778998668139,33.15,78162.27,0.0,-0.77313,0.00013,21.60253]
[1778998675020,33.15,78162.27,0.0,-0.77313,0.00013,21.6026]
[1778998678210,33.15,78157.21,0.0,-0.77377,0.00013,21.56668]
[1778998684086,33.15,78156.17,0.0,-0.77391,0.00013,21.55916]
[1778998689121,33.14,78155.56,0.0,-0.77399,0.00013,21.55465]
[1778998694156,33.14,78155.06,0.0,-0.77405,0.00013,21.55089]
[1778998699190,33.14,78150.17,0.0,-0.77468,0.00013,21.51598]
[1778998707248,33.14,78150.21,0.0,-0.77467,0.00013,21.51621]
[1778998712283,33.14,78150.14,0.0,-0.77471,0.00013,21.51181]
[1778998717318,33.14,78149.73,0.0,-0.77476,0.00013,21.5089]
[1778998722352,33.14,78149.84,0.0,-0.77475,0.00013,21.50967]
[1778998727388,33.14,78149.25,0.0,-0.77482,0.00013,21.50549]
[1778998732422,33.14,78148.89,0.0,-0.77486,0.00013,21.50295]
[1778998737457,33.14,78135.82,0.0,-0.77651,0.00013,21.40994]
[1778998738630,33.14,78132.02,0.0,-0.77699,0.00013,21.38293]
[1778998745514,33.15,78133.34,0.0,-0.77681,0.00013,21.39301]
[1778998748699,33.15,78144.17,0.0,-0.77544,0.00013,21.4704]
[1778998750549,33.15,78148.13,0.0,-0.77494,0.00013,21.49878]
[1778998755585,33.15,78151.13,0.0,-0.77456,0.00013,21.52023]
[1778998760619,33.15,78152.45,0.0,-0.77439,0.00013,21.52957]
[1778998765653,33.15,78155.12,0.0,-0.77406,0.00013,21.54835]
[1778998770688,33.15,78155.27,0.0,-0.77404,0.00013,21.54938]
[1778998775734,33.15,78155.15,0.0,-0.77408,0.00013,21.54464]
[1778998780769,33.15,78158.78,0.0,-0.77362,0.00013,21.57039]
[1778998786810,33.15,78159.63,0.0,-0.77352,0.00013,21.57621]
[1778998791847,33.15,78142.2,0.0,-0.77572,0.00013,21.45222]
[1778998792853,33.15,78142.46,0.0,-0.77569,0.00013,21.45402]
[1778998798895,33.14,78139.36,0.0,-0.77609,0.00013,21.43166]
[1778998803931,33.14,78139.52,0.0,-0.77606,0.00013,21.43286]
[1778998809973,33.15,78138.39,0.0,-0.7762,0.00013,21.42527]
[1778998814004,33.15,78112.69,0.0,-0.77941,0.00012,21.24204]
[1778998815012,33.15,78110.88,0.0,-0.77964,0.00012,21.22922]
[1778998820044,33.15,78107.82,0.0,-0.78,0.00012,21.20813]
[1778998825080,33.15,78106.68,0.0,-0.78013,0.00012,21.20088]
[1778998830115,33.15,78108.69,0.0,-0.77986,0.00012,21.21624]
[1778998833136,33.16,78103.51,0.0,-0.78053,0.00012,21.17571]
[1778998838174,33.16,78107.02,0.0,-0.78008,0.00012,21.20144]
[1778998843209,33.16,78108.16,0.0,-0.77993,0.00012,21.21018]
[1778998845223,33.16,78100.88,0.0,-0.78083,0.00012,21.15821]
[1778998846230,33.16,78091.67,0.0,-0.78197,0.00012,21.09223]
[1778998847237,33.16,78089.25,0.0,-0.78226,0.00012,21.07507]
[1778998852274,33.16,78086.63,0.0,-0.78257,0.00012,21.05754]
[1778998857307,33.17,78085.63,0.0,-0.78267,0.00012,21.05151]
[1778998862341,33.17,78086.49,0.0,-0.78255,0.00012,21.05817]
[1778998867376,33.17,78085.93,0.0,-0.78261,0.00012,21.05501]
[1778998872414,33.17,78082.94,0.0,-0.78295,0.00012,21.03508]
[1778998873418,33.17,78088.13,0.0,-0.7823,0.00012,21.0727]
[1778998878454,33.18,78091.11,0.0,-0.78191,0.00012,21.09529]
[1778998883489,33.18,78089.2,0.0,-0.78213,0.00012,21.08267]
[1778998888525,33.18,78089.33,0.0,-0.78209,0.00012,21.08465]
[1778998893560,33.18,78090.35,0.0,-0.78198,0.00012,21.08911]
[1778998899770,33.19,78091.89,0.0,-0.78176,0.00012,21.10136]
[1778998905644,33.19,78093.39,0.0,-0.78156,0.00012,21.11325]
[1778998910679,33.19,78093.9,0.0,-0.78148,0.00012,21.1178]
[1778998915714,33.2,78094.07,0.0,-0.78144,0.00012,21.1199]
[1778998920748,33.2,78094.96,0.0,-0.78132,0.00012,21.12713]
[1778998925784,33.2,78095.13,0.0,-0.78128,0.00012,21.12917]
[1778998931826,33.2,78095.5,0.0,-0.78122,0.00012,21.13279]
[1778998936861,33.2,78094.18,0.0,-0.78137,0.00012,21.12412]
[1778998941896,33.21,78093.3,0.0,-0.78146,0.00012,21.11867]
[1778998946932,33.21,78093.04,0.0,-0.78148,0.00012,21.11766]
[1778998951967,33.21,78092.12,0.0,-0.7816,0.00012,21.10805]
[1778998957001,33.21,78092.55,0.0,-0.78153,0.00012,21.11202]
[1778998962038,33.21,78087.7,0.0,-0.78212,0.00012,21.07816]
[1778998968080,33.22,78083.32,0.0,-0.78263,0.00012,21.04816]
[1778998973116,33.22,78079.12,0.0,-0.78313,0.00012,21.01932]
[1778998978150,33.23,78076.19,0.0,-0.78346,0.00012,20.99972]
[1778998985199,33.23,78071.32,0.0,-0.78402,0.00012,20.96701]
[1778998990241,33.24,78073.7,0.0,-0.7837,0.00012,20.98581]
[1778998996283,33.24,78070.25,0.0,-0.7841,0.00012,20.96226]
[1778999001318,33.24,78067.68,0.0,-0.7844,0.00012,20.94457]
[1778999006352,33.24,78066.58,0.0,-0.78451,0.00012,20.93811]
[1778999011388,33.25,78064.83,0.0,-0.78473,0.00012,20.92312]
[1778999016426,33.25,78063.57,0.0,-0.78486,0.00012,20.91554]
[1778999021462,33.26,78062.06,0.0,-0.78502,0.00012,20.90619]
[1778999026495,33.26,78061.08,0.0,-0.78511,0.00012,20.90073]
[1778999031534,33.26,78059.55,0.0,-0.78527,0.00012,20.89138]
[1778999036569,33.27,78057.07,0.0,-0.78553,0.00012,20.87571]
[1778999041604,33.27,78059.61,0.0,-0.78519,0.00012,20.89585]
[1778999046638,33.28,78060.87,0.0,-0.785,0.00012,20.90675]
[1778999051674,33.28,78061.69,0.0,-0.78488,0.00012,20.91383]
[1778999055702,33.28,78067.55,0.0,-0.78414,0.00012,20.95671]
[1778999057715,33.28,78060.25,0.0,-0.78504,0.00012,20.90454]
[1778999058723,33.28,78056.22,0.0,-0.78553,0.00012,20.87576]
[1778999063759,33.29,78054.42,0.0,-0.78572,0.00012,20.86408]
[1778999068793,33.29,78052.56,0.0,-0.78593,0.00012,20.85192]
[1778999073828,33.29,78049.65,0.0,-0.78629,0.00012,20.82827]
[1778999078863,33.3,78046.86,0.0,-0.78661,0.00012,20.80938]
[1778999083899,33.3,78045.64,0.0,-0.78674,0.00012,20.80179]
[1778999084906,33.3,78036.1,0.0,-0.7879,0.00012,20.73312]
[1778999085915,33.3,78032.99,0.0,-0.78827,0.00012,20.71088]
[1778999091124,33.3,78030.04,0.0,-0.78861,0.00012,20.69075]
[1778999096992,33.31,78026.86,0.0,-0.78897,0.00012,20.66926]
[1778999102032,33.31,78022.23,0.0,-0.78951,0.00012,20.63703]
[1778999107067,33.31,78022.97,0.0,-0.78939,0.00012,20.64388]
[1778999112106,33.32,78022.87,0.0,-0.78938,0.00012,20.64471]
[1778999117143,33.32,78013.4,0.0,-0.7905,0.00012,20.57766]
[1778999121342,33.32,78007.29,0.0,-0.79122,0.00012,20.53413]
[1778999124190,33.32,78002.16,0.0,-0.79183,0.00012,20.4976]
[1778999126205,33.32,77998.04,0.0,-0.79232,0.00012,20.46806]
[1778999129224,33.33,78003.09,0.0,-0.7917,0.00012,20.50552]
[1778999138289,33.33,78007.48,0.0,-0.79116,0.00012,20.53555]
[1778999139296,33.33,78017.12,0.0,-0.78999,0.00012,20.60576]
[1778999140305,33.33,78019.89,0.0,-0.78965,0.00012,20.62618]
[1778999144332,33.34,78025.65,0.0,-0.78892,0.00012,20.66921]
[1778999147352,33.34,78020.35,0.0,-0.78955,0.00012,20.63185]
[1778999152387,33.34,78019.3,0.0,-0.78965,0.00012,20.62589]
[1778999157421,33.35,78020.71,0.0,-0.78945,0.00012,20.63768]
[1778999163464,33.35,78021.03,0.0,-0.78938,0.00012,20.64176]
[1778999168499,33.35,78021.73,0.0,-0.78927,0.00012,20.64823]
[1778999174541,33.36,78022.04,0.0,-0.78921,0.00012,20.65197]
[1778999179580,33.36,78021.58,0.0,-0.78925,0.00012,20.64949]
[1778999180587,33.36,78004.45,0.0,-0.79132,0.00012,20.52565]
[1778999181779,33.36,78002.3,0.0,-0.79157,0.00012,20.51054]
[1778999187639,33.36,78003.69,0.0,-0.79139,0.00012,20.52107]
[1778999192674,33.36,78002.66,0.0,-0.79154,0.00012,20.50976]
[1778999197710,33.36,78003.01,0.0,-0.79149,0.00012,20.51286]
[1778999202746,33.37,78002.09,0.0,-0.79159,0.00012,20.5068]
[1778999208788,33.37,78002.31,0.0,-0.79155,0.00012,20.50891]
[1778999213822,33.37,78002.15,0.0,-0.79157,0.00012,20.50813]
[1778999218857,33.37,78001.65,0.0,-0.79162,0.00012,20.50491]
[1778999223892,33.37,78004.18,0.0,-0.79131,0.00012,20.52372]
[1778999228928,33.37,78004.94,0.0,-0.79121,0.00012,20.52976]
[1778999232128,33.37,77993.52,0.0,-0.79257,0.00012,20.44738]
[1778999233977,33.37,77992.58,0.0,-0.79268,0.00012,20.44097]
[1778999239012,33.38,77985.96,0.0,-0.79345,0.00012,20.39412]
[1778999241027,33.38,77981.97,0.0,-0.79392,0.00012,20.36571]
[1778999242198,33.38,77987.53,0.0,-0.79325,0.00012,20.4063]
[1778999244047,33.38,77994.57,0.0,-0.7924,0.00012,20.45791]
[1778999245054,33.38,77996.49,0.0,-0.79216,0.00012,20.47202]
[1778999250089,33.38,77998.44,0.0,-0.79191,0.00012,20.48707]
[1778999256131,33.38,77998.89,0.0,-0.79187,0.00012,20.48756]
[1778999262338,33.39,78000.89,0.0,-0.79161,0.00012,20.50312]
[1778999270229,33.39,78000.8,0.0,-0.79158,0.00012,20.50446]
[1778999277278,33.4,78000.66,0.0,-0.79157,0.00012,20.50542]
[1778999280299,33.4,78005.95,0.0,-0.79092,0.00012,20.54441]
[1778999282480,33.4,78011.57,0.0,-0.79023,0.00012,20.58543]
[1778999288355,33.4,78012.85,0.0,-0.79006,0.00012,20.59565]
[1778999294398,33.4,78015.45,0.0,-0.78974,0.00012,20.6152]
[1778999302454,33.41,78016.1,0.0,-0.78964,0.00012,20.6208]
[1778999304469,33.41,78021.26,0.0,-0.78901,0.00012,20.65822]
[1778999309502,33.41,78025.48,0.0,-0.78849,0.00012,20.68939]
[1778999312523,33.41,78031.79,0.0,-0.78774,0.00012,20.73144]
[1778999317558,33.41,78033.93,0.0,-0.78747,0.00012,20.74745]
[1778999320583,33.41,78043.87,0.0,-0.78626,0.00012,20.81921]
[1778999321587,33.41,78044.35,0.0,-0.7862,0.00012,20.82268]
[1778999326625,33.41,78044.99,0.0,-0.78612,0.00012,20.8273]
[1778999329642,33.41,78039.01,0.0,-0.78685,0.00012,20.78432]
[1778999330650,33.41,78039.02,0.0,-0.78685,0.00012,20.78428]
[1778999335684,33.41,78041.14,0.0,-0.7866,0.00012,20.79893]
[1778999340720,33.41,78041.02,0.0,-0.78663,0.00012,20.79744]
[1778999345755,33.41,78041.89,0.0,-0.78652,0.00012,20.80366]
[1778999350789,33.41,78043.22,0.0,-0.78636,0.00012,20.81334]
[1778999355825,33.41,78043.88,0.0,-0.78628,0.00012,20.81817]
[1778999360860,33.41,78045.61,0.0,-0.78606,0.00012,20.83057]
[1778999365896,33.41,78046.18,0.0,-0.786,0.00012,20.83464]
[1778999370930,33.41,78045.85,0.0,-0.78604,0.00012,20.83223]
[1778999375965,33.41,78045.75,0.0,-0.78608,0.00012,20.82761]
[1778999380999,33.41,78045.41,0.0,-0.78612,0.00012,20.82518]
[1778999386034,33.41,78045.21,0.0,-0.78614,0.00012,20.82376]
[1778999391071,33.41,78045.04,0.0,-0.78616,0.00012,20.82257]
[1778999396105,33.41,78044.75,0.0,-0.7862,0.00012,20.82053]
[1778999401140,33.41,78047.06,0.0,-0.78591,0.00012,20.83712]
[1778999406176,33.41,78047.03,0.0,-0.78592,0.00012,20.83685]
[1778999413405,33.41,78046.8,0.0,-0.78595,0.00012,20.83519]
[1778999423475,33.41,78051.65,0.0,-0.78535,0.00012,20.87001]
[1778999430345,33.41,78055.13,0.0,-0.78493,0.00012,20.89499]
[1778999435381,33.41,78057.71,0.0,-0.78464,0.00012,20.90965]
[1778999440415,33.41,78058.87,0.0,-0.7845,0.00012,20.91802]
[1778999446459,33.41,78060.16,0.0,-0.78434,0.00012,20.92734]
[1778999451494,33.41,78060.84,0.0,-0.78425,0.00012,20.93228]
[1778999456529,33.41,78059.4,0.0,-0.78443,0.00012,20.92207]
[1778999461568,33.41,78061.65,0.0,-0.78415,0.00012,20.93834]
[1778999466603,33.41,78062.23,0.0,-0.78407,0.00012,20.94262]
[1778999472646,33.41,78060.75,0.0,-0.78425,0.00012,20.93215]
[1778999477680,33.41,78057.75,0.0,-0.78462,0.00012,20.91078]
[1778999482715,33.41,78056.29,0.0,-0.78481,0.00012,20.89965]
[1778999487749,33.41,78054.48,0.0,-0.78504,0.00012,20.88603]
[1778999492784,33.41,78053.7,0.0,-0.78518,0.00012,20.87587]
[1778999497820,33.41,78052.37,0.0,-0.78534,0.00012,20.86615]
[1778999502855,33.41,78051.67,0.0,-0.78543,0.00012,20.86125]
[1778999507889,33.41,78050.59,0.0,-0.78556,0.00012,20.85363]
[1778999512924,33.41,78050.93,0.0,-0.78551,0.00012,20.85619]
[1778999519973,33.41,78052.05,0.0,-0.78537,0.00012,20.86438]
[1778999526020,33.41,78052.74,0.0,-0.78529,0.00012,20.86931]
[1778999529038,33.41,78058.68,0.0,-0.78456,0.00012,20.91186]
[1778999530045,33.41,78065.94,0.0,-0.78367,0.00012,20.96398]
[1778999531052,33.41,78067.42,0.0,-0.78349,0.00012,20.97464]
[1778999539109,33.41,78068.12,0.0,-0.78339,0.00012,20.98007]
[1778999541122,33.41,78058.44,0.0,-0.78458,0.00012,20.91075]
[1778999546158,33.41,78061.27,0.0,-0.78423,0.00012,20.93115]
[1778999551201,33.41,78063.48,0.0,-0.78399,0.00012,20.94306]
[1778999560265,33.41,78064.97,0.0,-0.78381,0.00012,20.9537]
[1778999565299,33.41,78069.69,0.0,-0.78323,0.00012,20.98743]
[1778999570337,33.41,78073.22,0.0,-0.78279,0.00012,21.01255]
[1778999577383,33.41,78073.5,0.0,-0.78276,0.00012,21.01452]
[1778999582418,33.41,78072.0,0.0,-0.78294,0.00012,21.00387]
[1778999588460,33.41,78072.74,0.0,-0.78285,0.00012,21.00921]
[1778999593495,33.41,78073.12,0.0,-0.7828,0.00012,21.01195]
[1778999600544,33.41,78073.06,0.0,-0.78281,0.00012,21.01155]
[1778999605579,33.41,78072.23,0.0,-0.78291,0.00012,21.00564]
[1778999610614,33.41,78070.68,0.0,-0.7831,0.00012,20.99458]
[1778999616656,33.41,78070.29,0.0,-0.78318,0.00012,20.98793]
[1778999623706,33.41,78069.43,0.0,-0.78328,0.00012,20.98184]
[1778999631762,33.41,78068.64,0.0,-0.78338,0.00012,20.97627]
[1778999635790,33.41,78073.83,0.0,-0.78274,0.00012,21.01337]
[1778999641840,33.41,78072.23,0.0,-0.78294,0.00012,21.00169]
[1778999646868,33.41,78072.48,0.0,-0.78292,0.00012,21.00322]
[1778999653918,33.41,78071.24,0.0,-0.78307,0.00012,20.99396]
[1778999656943,33.41,78065.79,0.0,-0.78375,0.00012,20.95483]
[1778999661978,33.41,78058.05,0.0,-0.7847,0.00012,20.89925]
[1778999675250,33.4,78058.77,0.0,-0.78465,0.00012,20.8997]
[1778999681120,33.4,78065.48,0.0,-0.78384,0.00012,20.94709]
[1778999683132,33.4,78069.74,0.0,-0.78332,0.00012,20.9775]
[1778999688168,33.4,78068.63,0.0,-0.78346,0.00012,20.96918]
[1778999693203,33.4,78067.91,0.0,-0.78356,0.00012,20.96358]
[1778999698240,33.4,78066.67,0.0,-0.78372,0.00012,20.95409]
[1778999705461,33.4,78065.51,0.0,-0.78388,0.00012,20.945]
[1778999711330,33.39,78064.87,0.0,-0.78397,0.00012,20.93968]
[1778999716365,33.39,78064.41,0.0,-0.78404,0.00012,20.93576]
[1778999721400,33.39,78063.7,0.0,-0.78414,0.00012,20.93003]
[1778999726435,33.39,78063.6,0.0,-0.78416,0.00012,20.92865]
[1778999731470,33.39,78066.57,0.0,-0.78384,0.00012,20.94533]
[1778999736506,33.39,78069.6,0.0,-0.78348,0.00012,20.96619]
[1778999745742,33.38,78071.77,0.0,-0.78324,0.00012,20.98022]
[1778999752618,33.38,78071.79,0.0,-0.78326,0.00012,20.97922]
[1778999758662,33.38,78070.8,0.0,-0.78339,0.00012,20.97117]
[1778999763695,33.37,78075.52,0.0,-0.78283,0.00012,21.00409]
[1778999768729,33.37,78075.73,0.0,-0.78282,0.00012,21.00463]
[1778999773765,33.37,78079.73,0.0,-0.78234,0.00012,21.0323]
[1778999775952,33.37,78087.18,0.0,-0.78143,0.00012,21.08506]
[1778999782828,33.36,78088.64,0.0,-0.78128,0.00012,21.09371]
[1778999787862,33.36,78087.79,0.0,-0.78141,0.00012,21.08649]
[1778999792898,33.36,78089.34,0.0,-0.78126,0.00012,21.0926]
[1778999797932,33.36,78089.36,0.0,-0.78128,0.00012,21.09173]
[1778999802968,33.35,78084.98,0.0,-0.78184,0.00012,21.05946]
[1778999809010,33.35,78085.19,0.0,-0.78183,0.00012,21.06005]
[1778999816059,33.35,78085.41,0.0,-0.78182,0.00012,21.06065]
[1778999824117,33.35,78085.77,0.0,-0.78179,0.00012,21.06222]
[1778999832175,33.34,78085.89,0.0,-0.78179,0.00012,21.06218]
[1778999837210,33.34,78085.77,0.0,-0.78182,0.00012,21.0608]
[1778999843252,33.34,78084.44,0.0,-0.78199,0.00012,21.05069]
[1778999852315,33.34,78084.01,0.0,-0.78209,0.00012,21.04286]
[1778999857350,33.34,78082.37,0.0,-0.7823,0.00012,21.03066]
[1778999866586,33.34,78081.95,0.0,-0.78237,0.00012,21.02676]
[1778999876656,33.33,78080.59,0.0,-0.78255,0.00012,21.01616]
[1778999882525,33.33,78078.56,0.0,-0.78281,0.00012,21.00114]
[1778999887559,33.33,78078.65,0.0,-0.78281,0.00012,21.00142]
[1778999892595,33.33,78078.24,0.0,-0.78286,0.00012,20.99811]
[1778999897630,33.33,78077.49,0.0,-0.78296,0.00012,20.99239]
[1778999902665,33.33,78077.71,0.0,-0.78294,0.00012,20.9936]
[1778999907702,33.33,78076.4,0.0,-0.78312,0.00012,20.98349]
[1778999913745,33.32,78075.75,0.0,-0.78325,0.00012,20.97357]
[1778999918778,33.32,78076.2,0.0,-0.78321,0.00012,20.97599]
[1778999923813,33.32,78075.65,0.0,-0.78328,0.00012,20.97164]
[1778999930862,33.32,78076.4,0.0,-0.7832,0.00012,20.9764]
[1778999935897,33.32,78075.76,0.0,-0.78329,0.00012,20.97136]
[1778999940933,33.32,78075.96,0.0,-0.78327,0.00012,20.97235]
[1778999947151,33.32,78076.25,0.0,-0.78325,0.00012,20.97386]
[1778999955031,33.31,78076.34,0.0,-0.78325,0.00012,20.9737]
[1778999964095,33.31,78076.44,0.0,-0.78325,0.00012,20.97344]
[1778999969129,33.31,78077.16,0.0,-0.78318,0.00012,20.97786]
[1778999974165,33.31,78077.14,0.0,-0.78323,0.00012,20.97246]
[1778999985242,33.3,78076.12,0.0,-0.7834,0.00012,20.96256]
[1778999988264,33.3,78070.26,0.0,-0.78413,0.00012,20.92022]
[1778999997502,33.3,78066.31,0.0,-0.78463,0.00012,20.8913]
[1779000003368,33.3,78064.06,0.0,-0.78491,0.00012,20.87482]
[1779000006389,33.3,78057.02,0.0,-0.78577,0.00012,20.82403]
[1779000010417,33.3,78052.9,0.0,-0.78629,0.00012,20.79397]
[1779000016459,33.29,78051.15,0.0,-0.78652,0.00012,20.78047]
[1779000021494,33.29,78049.33,0.0,-0.78675,0.00012,20.7668]
[1779000026529,33.29,78051.55,0.0,-0.78649,0.00012,20.7823]
[1779000036596,33.29,78052.17,0.0,-0.78644,0.00012,20.78255]
[1779000043647,33.29,78051.23,0.0,-0.78655,0.00012,20.77624]
[1779000048683,33.29,78051.16,0.0,-0.78656,0.00012,20.77544]
[1779000054725,33.29,78051.07,0.0,-0.78658,0.00012,20.77452]
[1779000059760,33.29,78049.54,0.0,-0.78677,0.00012,20.76328]
[1779000064795,33.29,78048.31,0.0,-0.78692,0.00012,20.75419]
[1779000071843,33.29,78046.75,0.0,-0.78712,0.00012,20.74265]
[1779000076879,33.29,78046.15,0.0,-0.7872,0.00012,20.73813]
[1779000081915,33.29,78045.1,0.0,-0.78733,0.00012,20.73038]
[1779000088138,33.29,78044.53,0.0,-0.78738,0.00012,20.72702]
[1779000095010,33.29,78044.53,0.0,-0.7874,0.00012,20.724]
[1779000102054,33.29,78046.1,0.0,-0.78719,0.00012,20.73612]
[1779000107088,33.29,78044.92,0.0,-0.78732,0.00012,20.72816]
[1779000112124,33.29,78041.33,0.0,-0.78776,0.00012,20.70236]
[1779000114138,33.29,78039.6,0.0,-0.78797,0.00012,20.68973]
[1779000120179,33.29,78042.24,0.0,-0.78767,0.00012,20.70802]
[1779000125214,33.29,78042.88,0.0,-0.7876,0.00012,20.712]
[1779000131258,33.29,78045.51,0.0,-0.78729,0.00012,20.73031]
[1779000135284,33.29,78038.53,0.0,-0.78815,0.00012,20.67949]
[1779000137299,33.29,78035.42,0.0,-0.78853,0.00012,20.65692]
[1779000142334,33.29,78028.84,0.0,-0.78933,0.00012,20.60922]
[1779000147368,33.29,78028.36,0.0,-0.7894,0.00012,20.60516]
[1779000152404,33.28,78025.76,0.0,-0.78975,0.00012,20.58174]
[1779000156432,33.28,78019.55,0.0,-0.79051,0.00012,20.53666]
[1779000158445,33.28,78015.6,0.0,-0.79098,0.00012,20.50822]
[1779000165495,33.29,78016.62,0.0,-0.79085,0.00012,20.5165]
[1779000170530,33.29,78017.24,0.0,-0.79076,0.00012,20.52162]
[1779000174557,33.29,78011.17,0.0,-0.79149,0.00012,20.47807]
[1779000179593,33.29,78007.5,0.0,-0.79191,0.00012,20.45227]
[1779000187654,33.29,78005.22,0.0,-0.79216,0.00012,20.43709]
[1779000192688,33.3,78003.96,0.0,-0.7923,0.00012,20.42877]
[1779000197724,33.3,77999.04,0.0,-0.79288,0.00012,20.39384]
[1779000202758,33.3,78001.51,0.0,-0.79258,0.00012,20.41176]
[1779000207805,33.3,78002.16,0.0,-0.7925,0.00012,20.41681]
[1779000212830,33.3,78005.24,0.0,-0.79215,0.00012,20.43585]
[1779000217865,33.3,78004.26,0.0,-0.79225,0.00012,20.4293]
[1779000221893,33.3,77998.14,0.0,-0.79298,0.00012,20.38538]
[1779000226928,33.3,77996.37,0.0,-0.79319,0.00012,20.37272]
[1779000231963,33.3,77997.27,0.0,-0.79308,0.00012,20.37929]
[1779000236997,33.3,77997.11,0.0,-0.7931,0.00012,20.37829]
[1779000242032,33.31,77997.34,0.0,-0.79306,0.00012,20.38077]
[1779000247067,33.31,77997.71,0.0,-0.793,0.00012,20.38425]
[1779000252103,33.31,77997.85,0.0,-0.79297,0.00012,20.38602]
[1779000258144,33.31,77998.37,0.0,-0.79289,0.00012,20.39066]
[1779000263180,33.31,77998.99,0.0,-0.79281,0.00012,20.39585]
[1779000269416,33.32,77999.21,0.0,-0.79277,0.00012,20.39824]
[1779000275264,33.32,77999.3,0.0,-0.79277,0.00012,20.39574]
[1779000281306,33.32,78001.14,0.0,-0.79254,0.00012,20.40986]
[1779000287347,33.32,78004.4,0.0,-0.79213,0.00012,20.43427]
[1779000293390,33.32,78006.61,0.0,-0.79185,0.00012,20.45102]
[1779000298425,33.32,78009.2,0.0,-0.79153,0.00012,20.47039]
[1779000303462,33.33,78010.29,0.0,-0.79139,0.00012,20.47886]
[1779000309505,33.33,78011.24,0.0,-0.79126,0.00012,20.48643]
[1779000314541,33.33,78015.78,0.0,-0.7907,0.00012,20.51985]
[1779000319578,33.33,78016.49,0.0,-0.79061,0.00012,20.52539]
[1779000324611,33.33,78016.91,0.0,-0.79055,0.00012,20.52884]
[1779000329645,33.33,78016.89,0.0,-0.79055,0.00012,20.52911]
[1779000334684,33.33,78021.54,0.0,-0.79,0.00012,20.55927]
[1779000339906,33.33,78021.99,0.0,-0.78994,0.00012,20.56283]
[1779000345761,33.33,78023.75,0.0,-0.78973,0.00012,20.57584]
[1779000350797,33.33,78023.32,0.0,-0.78977,0.00012,20.57296]
[1779000358852,33.33,78023.68,0.0,-0.78972,0.00012,20.57596]
[1779000365904,33.34,78022.62,0.0,-0.78984,0.00012,20.56874]
[1779000373959,33.34,78022.16,0.0,-0.78989,0.00012,20.56591]
[1779000380189,33.34,78020.96,0.0,-0.79003,0.00012,20.55766]
[1779000387053,33.34,78020.37,0.0,-0.79009,0.00012,20.5539]
[1779000392088,33.34,78020.11,0.0,-0.79014,0.00012,20.54849]
[1779000399137,33.34,78020.05,0.0,-0.79014,0.00012,20.54862]
[1779000404175,33.34,78019.96,0.0,-0.79015,0.00012,20.54835]
[1779000409207,33.34,78025.13,0.0,-0.78951,0.00012,20.58601]
[1779000416257,33.34,78024.66,0.0,-0.78957,0.00012,20.58282]
[1779000421291,33.35,78021.91,0.0,-0.78989,0.00012,20.56374]
[1779000426326,33.35,78019.83,0.0,-0.79012,0.00012,20.54978]
[1779000431361,33.35,78019.84,0.0,-0.7901,0.00012,20.55096]
[1779000436398,33.35,78019.63,0.0,-0.79011,0.00012,20.55054]
[1779000442440,33.36,78019.8,0.0,-0.79007,0.00012,20.55244]
[1779000447476,33.36,78015.4,0.0,-0.7906,0.00012,20.52101]
[1779000453520,33.36,78013.67,0.0,-0.79083,0.00012,20.50521]
[1779000458608,33.36,78014.94,0.0,-0.79066,0.00012,20.51495]
[1779000464649,33.36,78015.21,0.0,-0.79062,0.00012,20.51752]
[1779000470691,33.36,78015.55,0.0,-0.79057,0.00012,20.52059]
[1779000475726,33.36,78016.36,0.0,-0.79046,0.00012,20.52694]
[1779000481768,33.36,78016.23,0.0,-0.79047,0.00012,20.52658]
[1779000486803,33.37,78018.91,0.0,-0.79013,0.00012,20.5464]
[1779000491840,33.37,78021.92,0.0,-0.78975,0.00012,20.56929]
[1779000496873,33.37,78022.02,0.0,-0.78973,0.00012,20.57023]
[1779000501912,33.37,78023.08,0.0,-0.7896,0.00012,20.57807]
[1779000506947,33.37,78021.07,0.0,-0.78984,0.00012,20.56373]
[1779000516015,33.37,78020.99,0.0,-0.78987,0.00012,20.55972]
[1779000521175,33.37,78020.92,0.0,-0.78987,0.00012,20.55959]
[1779000528094,33.37,78020.54,0.0,-0.78991,0.00012,20.55732]
[1779000533129,33.37,78020.32,0.0,-0.78993,0.00012,20.55609]
[1779000538163,33.37,78020.25,0.0,-0.78993,0.00012,20.55597]
[1779000543199,33.38,78021.35,0.0,-0.78979,0.00012,20.56426]
[1779000548234,33.38,78021.81,0.0,-0.78973,0.00012,20.56791]
[1779000559310,33.38,78021.79,0.0,-0.78973,0.00012,20.56824]
[1779000568374,33.38,78021.09,0.0,-0.7898,0.00012,20.56371]
[1779000573409,33.38,78020.94,0.0,-0.78985,0.00012,20.55873]
[1779000578445,33.38,78020.68,0.0,-0.78988,0.00012,20.55684]
[1779000583479,33.38,78020.54,0.0,-0.7899,0.00012,20.55582]
[1779000590528,33.38,78020.51,0.0,-0.7899,0.00012,20.55564]
[1779000595563,33.38,78017.86,0.0,-0.79022,0.00012,20.53663]
[1779000600604,33.38,78018.51,0.0,-0.79014,0.00012,20.54151]
[1779000605637,33.38,78022.31,0.0,-0.78967,0.00012,20.56908]
[1779000611807,33.38,78023.1,0.0,-0.78958,0.00012,20.57476]
[1779000617722,33.38,78023.44,0.0,-0.78954,0.00012,20.57707]
[1779000623764,33.38,78023.6,0.0,-0.78953,0.00012,20.57796]
[1779000629805,33.38,78023.13,0.0,-0.78959,0.00012,20.57422]
[1779000634842,33.38,78024.04,0.0,-0.78952,0.00012,20.57596]
[1779000639884,33.38,78028.08,0.0,-0.78904,0.00012,20.60477]
[1779000644914,33.37,78028.33,0.0,-0.78905,0.00012,20.60438]
[1779000649951,33.37,78027.41,0.0,-0.78917,0.00012,20.59722]
[1779000654983,33.37,78029.26,0.0,-0.78895,0.00012,20.61007]
[1779000660033,33.37,78030.71,0.0,-0.78878,0.00012,20.62005]
[1779000665066,33.36,78032.23,0.0,-0.78861,0.00012,20.63054]
[1779000670101,33.36,78036.14,0.0,-0.78814,0.00012,20.65822]
[1779000677150,33.36,78036.82,0.0,-0.78807,0.00012,20.66227]
[1779000682297,33.36,78036.9,0.0,-0.78807,0.00012,20.66215]
[1779000692367,33.36,78037.52,0.0,-0.78805,0.00012,20.66152]
[1779000698296,33.36,78038.33,0.0,-0.78796,0.00012,20.66665]
[1779000703332,33.35,78038.08,0.0,-0.788,0.00012,20.66426]
[1779000708375,33.35,78038.42,0.0,-0.78797,0.00012,20.66611]
[1779000713411,33.35,78038.8,0.0,-0.78794,0.00012,20.66821]
[1779000719453,33.35,78040.66,0.0,-0.78772,0.00012,20.68078]
[1779000724488,33.35,78040.38,0.0,-0.78777,0.00012,20.67801]
[1779000729529,33.35,78040.73,0.0,-0.78774,0.00012,20.6798]
[1779000734564,33.34,78040.71,0.0,-0.78776,0.00012,20.67887]
[1779000739598,33.34,78040.42,0.0,-0.78781,0.00012,20.67596]
[1779000744634,33.34,78040.18,0.0,-0.78785,0.00012,20.67339]
[1779000749668,33.34,78039.88,0.0,-0.7879,0.00012,20.67035]
[1779000757725,33.33,78039.82,0.0,-0.78796,0.00012,20.66458]
[1779000762859,33.33,78039.49,0.0,-0.78802,0.00012,20.6613]
[1779000768802,33.33,78039.51,0.0,-0.78804,0.00012,20.66034]
[1779000773837,33.33,78039.71,0.0,-0.78803,0.00012,20.66083]
[1779000778872,33.32,78039.74,0.0,-0.78804,0.00012,20.66008]
[1779000783907,33.32,78039.59,0.0,-0.78808,0.00012,20.65804]
[1779000788942,33.32,78039.61,0.0,-0.78809,0.00012,20.65721]
[1779000793977,33.32,78039.39,0.0,-0.78813,0.00012,20.65467]
[1779000799014,33.31,78039.26,0.0,-0.78817,0.00012,20.65281]
[1779000804048,33.31,78039.31,0.0,-0.78818,0.00012,20.65225]
[1779000809088,33.31,78042.71,0.0,-0.78778,0.00012,20.67588]
[1779000814119,33.31,78043.92,0.0,-0.78767,0.00012,20.67979]
[1779000819154,33.31,78045.49,0.0,-0.7875,0.00012,20.69025]
[1779000824188,33.3,78047.98,0.0,-0.78721,0.00012,20.7074]
[1779000829224,33.3,78048.06,0.0,-0.78721,0.00012,20.7072]
[1779000834259,33.3,78050.23,0.0,-0.78696,0.00012,20.72212]
[1779000839293,33.3,78052.03,0.0,-0.78675,0.00012,20.73439]
[1779000844329,33.3,78053.1,0.0,-0.78663,0.00012,20.74142]
[1779000850370,33.29,78055.72,0.0,-0.78632,0.00012,20.75947]
[1779000853494,33.29,78073.05,0.0,-0.7842,0.00012,20.8836]
[1779000855406,33.29,78073.98,0.0,-0.78409,0.00012,20.89016]
[1779000861448,33.29,78073.68,0.0,-0.78414,0.00012,20.88714]
[1779000866483,33.29,78071.98,0.0,-0.78436,0.00012,20.87438]
[1779000871517,33.29,78072.7,0.0,-0.78431,0.00012,20.87504]
[1779000883704,33.29,78069.31,0.0,-0.78475,0.00012,20.84952]
[1779000891658,33.28,78066.98,0.0,-0.78505,0.00012,20.83222]
[1779000898707,33.28,78065.39,0.0,-0.78525,0.00012,20.82046]
[1779000902735,33.28,78057.86,0.0,-0.78618,0.00012,20.76607]
[1779000903844,33.28,78056.69,0.0,-0.78632,0.00012,20.7575]
[1779000909783,33.28,78056.67,0.0,-0.78634,0.00012,20.75664]
[1779000915826,33.28,78056.17,0.0,-0.78641,0.00012,20.75236]
[1779000921873,33.28,78056.37,0.0,-0.7864,0.00012,20.75316]
[1779000923985,33.28,78048.84,0.0,-0.78732,0.00012,20.69861]
[1779000925896,33.28,78049.28,0.0,-0.78727,0.00012,20.70168]
[1779000930932,33.28,78050.19,0.0,-0.78716,0.00012,20.70801]
[1779000935966,33.28,78052.57,0.0,-0.7869,0.00012,20.72102]
[1779000941001,33.27,78053.64,0.0,-0.78678,0.00012,20.72847]
[1779000948050,33.27,78053.89,0.0,-0.78675,0.00012,20.72988]
[1779000954198,33.27,78054.58,0.0,-0.78668,0.00012,20.7345]
[1779000960139,33.27,78054.67,0.0,-0.78667,0.00012,20.7348]
[1779000965175,33.27,78054.76,0.0,-0.78667,0.00012,20.73515]
[1779000970209,33.27,78055.15,0.0,-0.78662,0.00012,20.73766]
[1779000975244,33.27,78053.7,0.0,-0.78681,0.00012,20.7269]
[1779000980279,33.27,78054.13,0.0,-0.78676,0.00012,20.72975]
[1779000985313,33.27,78054.51,0.0,-0.78672,0.00012,20.73223]
[1779000990349,33.27,78052.62,0.0,-0.78695,0.00012,20.71832]
[1779000995384,33.27,78050.21,0.0,-0.78728,0.00012,20.69673]
[1779001001426,33.27,78048.54,0.0,-0.78749,0.00012,20.68434]
[1779001006462,33.27,78047.46,0.0,-0.78763,0.00012,20.67626]
[1779001012505,33.27,78046.17,0.0,-0.78779,0.00012,20.6666]
[1779001017543,33.26,78044.75,0.0,-0.78797,0.00012,20.65602]
[1779001022574,33.26,78043.89,0.0,-0.78808,0.00012,20.64953]
[1779001027609,33.26,78043.02,0.0,-0.78819,0.00012,20.64298]
[1779001033651,33.26,78042.71,0.0,-0.78823,0.00012,20.64042]
[1779001037679,33.26,78050.79,0.0,-0.78725,0.00012,20.69857]
[1779001040700,33.26,78054.53,0.0,-0.7868,0.00012,20.72518]
[1779001045735,33.26,78057.46,0.0,-0.78645,0.00012,20.7456]
[1779001052783,33.26,78060.6,0.0,-0.78611,0.00012,20.7634]
[1779001057820,33.26,78059.94,0.0,-0.78619,0.00012,20.7586]
[1779001063861,33.26,78059.9,0.0,-0.7862,0.00012,20.75833]
[1779001073931,33.26,78059.41,0.0,-0.78625,0.00012,20.75491]
[1779001078965,33.26,78059.15,0.0,-0.78629,0.00012,20.75313]
[1779001084001,33.26,78059.0,0.0,-0.7863,0.00012,20.75216]
[1779001089036,33.26,78058.95,0.0,-0.78631,0.00012,20.75193]
[1779001094071,33.26,78058.45,0.0,-0.78636,0.00012,20.74849]
[1779001099106,33.26,78058.4,0.0,-0.78638,0.00012,20.74752]
[1779001105252,33.25,78058.44,0.0,-0.78639,0.00012,20.74712]
[1779001111190,33.26,78058.53,0.0,-0.7864,0.00012,20.74409]
[1779001119245,33.26,78058.49,0.0,-0.7864,0.00012,20.74414]
[1779001125392,33.26,78061.51,0.0,-0.78602,0.00012,20.76616]
[1779001131330,33.26,78061.51,0.0,-0.78602,0.00012,20.76628]
[1779001136365,33.26,78060.81,0.0,-0.78611,0.00012,20.76135]
[1779001141400,33.26,78060.77,0.0,-0.78611,0.00012,20.76118]
[1779001148448,33.26,78060.66,0.0,-0.78612,0.00012,20.76056]
[1779001155498,33.26,78061.25,0.0,-0.78604,0.00012,20.76495]
[1779001160532,33.26,78061.14,0.0,-0.78606,0.00012,20.76426]
[1779001165672,33.26,78060.83,0.0,-0.78609,0.00012,20.76211]
[1779001171610,33.26,78060.98,0.0,-0.7861,0.00012,20.75938]
[1779001177651,33.26,78062.13,0.0,-0.78596,0.00012,20.76767]
[1779001182687,33.26,78062.13,0.0,-0.78596,0.00012,20.76761]
[1779001192755,33.26,78062.15,0.0,-0.78596,0.00012,20.76748]
[1779001197792,33.26,78062.24,0.0,-0.78595,0.00012,20.76792]
[1779001202827,33.26,78065.0,0.0,-0.78562,0.00012,20.78725]
[1779001207862,33.25,78067.71,0.0,-0.78531,0.00012,20.80585]
[1779001212896,33.25,78069.26,0.0,-0.78511,0.00012,20.8173]
[1779001217932,33.25,78068.77,0.0,-0.78518,0.00012,20.81339]
[1779001222969,33.25,78068.56,0.0,-0.78521,0.00012,20.81134]
[1779001228002,33.25,78068.01,0.0,-0.78529,0.00012,20.80701]
[1779001233036,33.25,78065.86,0.0,-0.78558,0.00012,20.78786]
[1779001243107,33.25,78064.86,0.0,-0.78569,0.00012,20.78139]
[1779001248141,33.26,78065.41,0.0,-0.78561,0.00012,20.78571]
[1779001253178,33.26,78065.33,0.0,-0.78562,0.00012,20.78549]
[1779001260227,33.26,78065.33,0.0,-0.78561,0.00012,20.78602]
[1779001262241,33.26,78058.44,0.0,-0.78645,0.00012,20.73651]
[1779001264254,33.26,78053.7,0.0,-0.78703,0.00012,20.70244]
[1779001269290,33.26,78054.22,0.0,-0.78696,0.00012,20.70634]
[1779001274325,33.26,78054.97,0.0,-0.78687,0.00012,20.71185]
[1779001279359,33.26,78056.54,0.0,-0.78668,0.00012,20.72326]
[1779001286514,33.26,78056.32,0.0,-0.7867,0.00012,20.72172]
[1779001292451,33.26,78056.79,0.0,-0.78667,0.00012,20.72124]
[1779001297486,33.26,78057.82,0.0,-0.78654,0.00012,20.72869]
[1779001302521,33.26,78057.17,0.0,-0.78662,0.00012,20.724]
[1779001307555,33.26,78056.65,0.0,-0.78669,0.00012,20.72031]
[1779001312591,33.26,78056.64,0.0,-0.78669,0.00012,20.72031]
[1779001317626,33.26,78056.74,0.0,-0.78667,0.00012,20.72109]
[1779001323668,33.26,78056.84,0.0,-0.78666,0.00012,20.7219]
[1779001328703,33.26,78052.86,0.0,-0.78715,0.00012,20.69326]
[1779001334745,33.26,78052.94,0.0,-0.78713,0.00012,20.69424]
[1779001339782,33.26,78047.85,0.0,-0.78774,0.00012,20.65803]
[1779001344816,33.26,78047.77,0.0,-0.78774,0.00012,20.65824]
[1779001357007,33.27,78048.31,0.0,-0.78766,0.00012,20.6606]
[1779001362943,33.27,78050.63,0.0,-0.78735,0.00012,20.67853]
[1779001367976,33.28,78051.69,0.0,-0.78721,0.00012,20.68718]
[1779001373012,33.28,78052.62,0.0,-0.78707,0.00012,20.69488]
[1779001380060,33.28,78053.73,0.0,-0.78691,0.00012,20.70423]
[1779001386103,33.29,78055.15,0.0,-0.78669,0.00012,20.71718]
[1779001391138,33.29,78055.72,0.0,-0.78661,0.00012,20.72218]
[1779001396174,33.29,78055.68,0.0,-0.7866,0.00012,20.72277]
[1779001401209,33.29,78056.27,0.0,-0.78651,0.00012,20.72791]
[1779001406243,33.3,78057.34,0.0,-0.78636,0.00012,20.73649]
[1779001411278,33.3,78061.58,0.0,-0.78585,0.00012,20.76389]
[1779001416314,33.3,78061.58,0.0,-0.78584,0.00012,20.76456]
[1779001420342,33.3,78066.82,0.0,-0.78518,0.00012,20.80326]
[1779001421350,33.3,78073.01,0.0,-0.78441,0.00012,20.84815]
[1779001422356,33.3,78074.98,0.0,-0.78416,0.00012,20.86264]
[1779001427499,33.31,78077.14,0.0,-0.78387,0.00012,20.87966]
[1779001433432,33.31,78078.0,0.0,-0.78373,0.00012,20.88757]
[1779001438467,33.32,78076.14,0.0,-0.78394,0.00012,20.87561]
[1779001443503,33.32,78073.85,0.0,-0.78419,0.00012,20.86066]
[1779001448539,33.32,78073.7,0.0,-0.78418,0.00012,20.86105]
[1779001453574,33.33,78075.44,0.0,-0.78394,0.00012,20.87493]
[1779001458609,33.33,78075.2,0.0,-0.78395,0.00012,20.87452]
[1779001463643,33.33,78073.88,0.0,-0.78409,0.00012,20.86634]
[1779001468678,33.34,78073.55,0.0,-0.78411,0.00012,20.86526]
[1779001473715,33.34,78074.1,0.0,-0.78404,0.00012,20.86655]
[1779001478749,33.34,78071.1,0.0,-0.78439,0.00012,20.84628]
[1779001483784,33.35,78071.98,0.0,-0.78426,0.00012,20.8539]
[1779001488818,33.35,78072.4,0.0,-0.78419,0.00012,20.85819]
[1779001493854,33.35,78071.28,0.0,-0.7843,0.00012,20.85139]
[1779001499896,33.36,78071.69,0.0,-0.78422,0.00012,20.85598]
[1779001502921,33.36,78066.16,0.0,-0.78489,0.00012,20.81719]
[1779001508072,33.36,78065.72,0.0,-0.78491,0.00012,20.81575]
[1779001513994,33.37,78061.57,0.0,-0.7854,0.00012,20.78706]
[1779001519028,33.37,78059.5,0.0,-0.78564,0.00012,20.77305]
[1779001524064,33.37,78057.78,0.0,-0.78584,0.00012,20.7615]
[1779001528212,33.37,78047.28,0.0,-0.78711,0.00012,20.6865]
[1779001530111,33.37,78045.17,0.0,-0.78737,0.00012,20.67151]
[1779001535140,33.37,78042.12,0.0,-0.78776,0.00012,20.64607]
[1779001540176,33.37,78038.88,0.0,-0.78814,0.00012,20.62337]
[1779001545211,33.38,78034.92,0.0,-0.78861,0.00012,20.59572]
[1779001550246,33.38,78033.39,0.0,-0.78878,0.00012,20.58548]
[1779001555281,33.38,78032.27,0.0,-0.7889,0.00012,20.57822]
[1779001560315,33.38,78037.28,0.0,-0.78828,0.00012,20.61516]
[1779001565351,33.38,78038.48,0.0,-0.78812,0.00012,20.62448]
[1779001570386,33.39,78042.86,0.0,-0.78758,0.00012,20.65665]
[1779001575423,33.39,78045.22,0.0,-0.78728,0.00012,20.6742]
[1779001580456,33.39,78047.89,0.0,-0.78694,0.00012,20.69395]
[1779001585491,33.39,78049.76,0.0,-0.7867,0.00012,20.70795]
[1779001590527,33.39,78054.47,0.0,-0.78612,0.00012,20.74234]
[1779001595562,33.39,78055.31,0.0,-0.78604,0.00012,20.74479]
[1779001600598,33.39,78052.86,0.0,-0.78633,0.00012,20.72754]
[1779001605632,33.39,78051.3,0.0,-0.78652,0.00012,20.71672]
[1779001610667,33.39,78050.22,0.0,-0.78664,0.00012,20.70937]
[1779001615702,33.4,78049.53,0.0,-0.78672,0.00012,20.70484]
[1779001620736,33.4,78048.12,0.0,-0.78688,0.00012,20.69514]
[1779001626780,33.4,78047.56,0.0,-0.78694,0.00012,20.69167]
[1779001631815,33.4,78046.79,0.0,-0.78703,0.00012,20.68659]
[1779001636854,33.4,78046.71,0.0,-0.78703,0.00012,20.68648]
[1779001641885,33.4,78047.89,0.0,-0.78688,0.00012,20.69544]
[1779001646920,33.4,78051.53,0.0,-0.78642,0.00012,20.72208]
[1779001651955,33.4,78051.33,0.0,-0.78647,0.00012,20.71707]
[1779001656990,33.4,78051.85,0.0,-0.7864,0.00012,20.72113]
[1779001662025,33.4,78050.97,0.0,-0.7865,0.00012,20.71507]
[1779001667059,33.41,78051.3,0.0,-0.78646,0.00012,20.71768]
[1779001672095,33.41,78050.06,0.0,-0.7866,0.00012,20.70901]
[1779001679267,33.41,78049.11,0.0,-0.78671,0.00012,20.70253]
[1779001689337,33.41,78047.83,0.0,-0.78686,0.00012,20.69373]
[1779001698277,33.41,78046.86,0.0,-0.78698,0.00012,20.68711]
[1779001703321,33.41,78046.23,0.0,-0.78705,0.00012,20.68276]
[1779001708355,33.41,78045.91,0.0,-0.78709,0.00012,20.68064]
[1779001713391,33.41,78045.47,0.0,-0.78716,0.00012,20.67374]
[1779001718426,33.41,78045.03,0.0,-0.78721,0.00012,20.67078]
[1779001723460,33.41,78044.88,0.0,-0.78723,0.00012,20.6699]
[1779001728494,33.41,78045.26,0.0,-0.78718,0.00012,20.67281]
[1779001733530,33.41,78045.7,0.0,-0.78712,0.00012,20.67613]
[1779001738564,33.41,78045.39,0.0,-0.78716,0.00012,20.67402]
[1779001743600,33.41,78044.64,0.0,-0.78725,0.00012,20.66874]
[1779001749758,33.41,78045.38,0.0,-0.78715,0.00012,20.6742]
[1779001756698,33.41,78045.1,0.0,-0.78719,0.00012,20.67231]
[1779001764755,33.41,78045.44,0.0,-0.78714,0.00012,20.67485]
[1779001769933,33.41,78045.98,0.0,-0.78708,0.00012,20.67878]
[1779001776840,33.41,78045.89,0.0,-0.78712,0.00012,20.67422]
[1779001781875,33.41,78045.38,0.0,-0.78718,0.00012,20.67049]
[1779001786910,33.41,78044.5,0.0,-0.78729,0.00012,20.66404]
[1779001791945,33.41,78044.92,0.0,-0.78724,0.00012,20.66688]
[1779001796980,33.41,78044.76,0.0,-0.78726,0.00012,20.66548]
[1779001802016,33.41,78036.28,0.0,-0.7883,0.00012,20.60419]
[1779001807055,33.41,78039.15,0.0,-0.78795,0.00012,20.62495]
[1779001813095,33.41,78042.24,0.0,-0.78757,0.00012,20.6473]
[1779001820287,33.41,78044.36,0.0,-0.78731,0.00012,20.66266]
[1779001826186,33.41,78047.35,0.0,-0.78695,0.00012,20.68423]
[1779001831223,33.41,78049.51,0.0,-0.78671,0.00012,20.69591]
[1779001836257,33.41,78050.48,0.0,-0.78659,0.00012,20.70302]
[1779001845319,33.42,78051.03,0.0,-0.78649,0.00012,20.70872]
[1779001849347,33.42,78056.48,0.0,-0.78581,0.00012,20.74864]
[1779001854383,33.42,78054.67,0.0,-0.78603,0.00012,20.73577]
[1779001859416,33.42,78053.04,0.0,-0.78622,0.00012,20.72423]
[1779001864452,33.42,78051.86,0.0,-0.78636,0.00012,20.71596]
[1779001870494,33.42,78049.98,0.0,-0.78659,0.00012,20.7028]
[1779001875529,33.42,78049.1,0.0,-0.78669,0.00012,20.69678]
[1779001880708,33.42,78046.91,0.0,-0.78695,0.00012,20.68142]
[1779001887612,33.42,78047.11,0.0,-0.78692,0.00012,20.68338]
[1779001892649,33.42,78044.54,0.0,-0.78725,0.00012,20.66142]
[1779001898690,33.43,78044.83,0.0,-0.78721,0.00012,20.66406]
[1779001905739,33.43,78044.71,0.0,-0.78721,0.00012,20.66386]
[1779001910918,33.43,78047.56,0.0,-0.78685,0.00012,20.68483]
[1779001916816,33.43,78046.01,0.0,-0.78703,0.00012,20.67414]
[1779001921851,33.43,78045.88,0.0,-0.78704,0.00012,20.6736]
[1779001926886,33.43,78051.67,0.0,-0.78632,0.00012,20.71579]
[1779001927893,33.43,78057.02,0.0,-0.78566,0.00012,20.75441]
[1779001929908,33.43,78057.04,0.0,-0.78566,0.00012,20.75492]
[1779001935949,33.44,78056.44,0.0,-0.78572,0.00012,20.75136]
[1779001941129,33.44,78055.92,0.0,-0.78578,0.00012,20.74766]
[1779001946023,33.44,78050.66,0.0,-0.78642,0.00012,20.70993]
[1779001951201,33.44,78052.15,0.0,-0.78627,0.00012,20.71684]
[1779001957100,33.44,78053.41,0.0,-0.78611,0.00012,20.726]
[1779001962136,33.44,78053.99,0.0,-0.78604,0.00012,20.73031]
[1779001968177,33.44,78054.53,0.0,-0.78597,0.00012,20.73441]
[1779001974220,33.44,78057.84,0.0,-0.78555,0.00012,20.75842]
[1779001979255,33.44,78059.14,0.0,-0.78539,0.00012,20.76798]
[1779001984290,33.44,78059.57,0.0,-0.78533,0.00012,20.77135]
[1779001989325,33.44,78059.89,0.0,-0.78529,0.00012,20.77396]
[1779001999392,33.44,78060.08,0.0,-0.78525,0.00012,20.77591]
[1779002004430,33.44,78060.91,0.0,-0.78515,0.00012,20.7822]
[1779002009465,33.44,78063.01,0.0,-0.78488,0.00012,20.79752]
[1779002014500,33.44,78061.3,0.0,-0.78511,0.00012,20.78169]
[1779002019536,33.45,78060.06,0.0,-0.78526,0.00012,20.77319]
[1779002025578,33.45,78058.43,0.0,-0.78545,0.00012,20.76199]
[1779002028599,33.45,78053.06,0.0,-0.7861,0.00012,20.72376]
[1779002033634,33.45,78057.7,0.0,-0.78551,0.00012,20.75854]
[1779002038670,33.45,78057.4,0.0,-0.78554,0.00012,20.75691]
[1779002043704,33.45,78056.18,0.0,-0.78568,0.00012,20.74853]
[1779002048743,33.45,78055.39,0.0,-0.78577,0.00012,20.74324]
[1779002053773,33.45,78053.43,0.0,-0.786,0.00012,20.72958]
[1779002060822,33.46,78053.34,0.0,-0.786,0.00012,20.72951]
[1779002067873,33.46,78052.52,0.0,-0.78609,0.00012,20.72419]
[1779002072907,33.46,78052.12,0.0,-0.78616,0.00012,20.71778]
[1779002077943,33.46,78052.22,0.0,-0.78614,0.00012,20.71891]
[1779002082978,33.46,78052.03,0.0,-0.78616,0.00012,20.71793]
[1779002087006,33.46,78046.77,0.0,-0.7868,0.00012,20.68057]
[1779002092181,33.46,78048.2,0.0,-0.78661,0.00012,20.69149]
[1779002098085,33.47,78050.37,0.0,-0.78633,0.00012,20.70783]
[1779002103120,33.47,78052.35,0.0,-0.78608,0.00012,20.72263]
[1779002108155,33.47,78053.11,0.0,-0.78598,0.00012,20.72867]
[1779002120237,33.47,78053.76,0.0,-0.78587,0.00012,20.73474]
[1779002129303,33.47,78055.68,0.0,-0.78562,0.00012,20.7495]
[1779002134338,33.48,78057.21,0.0,-0.78545,0.00012,20.75708]
[1779002139376,33.48,78057.88,0.0,-0.78536,0.00012,20.76242]
[1779002141394,33.48,78049.19,0.0,-0.78642,0.00012,20.70042]
[1779002146427,33.48,78045.82,0.0,-0.78681,0.00012,20.67714]
[1779002151461,33.48,78043.89,0.0,-0.78703,0.00012,20.66416]
[1779002159518,33.48,78043.66,0.0,-0.78704,0.00012,20.66387]
[1779002164553,33.49,78047.16,0.0,-0.78659,0.00012,20.68981]
[1779002169588,33.49,78048.81,0.0,-0.78638,0.00012,20.70245]
[1779002174627,33.49,78051.15,0.0,-0.78608,0.00012,20.71999]
[1779002180669,33.49,78051.72,0.0,-0.78599,0.00012,20.72499]
[1779002185703,33.5,78053.21,0.0,-0.7858,0.00012,20.73642]
[1779002192883,33.5,78053.35,0.0,-0.78579,0.00012,20.7347]
[1779002198793,33.5,78055.4,0.0,-0.78552,0.00012,20.75011]
[1779002203829,33.5,78055.37,0.0,-0.78551,0.00012,20.75078]
[1779002208864,33.5,78055.44,0.0,-0.78549,0.00012,20.75206]
[1779002213898,33.51,78055.83,0.0,-0.78543,0.00012,20.75562]
[1779002218934,33.51,78056.81,0.0,-0.78529,0.00012,20.76337]
[1779002232026,33.51,78057.63,0.0,-0.78516,0.00012,20.77108]
[1779002237061,33.51,78057.8,0.0,-0.78513,0.00012,20.773]
[1779002242097,33.52,78055.66,0.0,-0.78538,0.00012,20.75841]
[1779002248138,33.52,78050.56,0.0,-0.78598,0.00012,20.72286]
[1779002253303,33.52,78047.47,0.0,-0.78637,0.00012,20.69763]
[1779002259214,33.52,78046.09,0.0,-0.78652,0.00012,20.68874]
[1779002265257,33.53,78044.94,0.0,-0.78665,0.00012,20.68147]
[1779002270292,33.53,78039.96,0.0,-0.78724,0.00012,20.64662]
[1779002275328,33.53,78042.56,0.0,-0.78691,0.00012,20.66603]
[1779002280363,33.53,78042.63,0.0,-0.78689,0.00012,20.6674]
[1779002285398,33.53,78042.19,0.0,-0.78692,0.00012,20.66509]
[1779002290435,33.54,78042.12,0.0,-0.78692,0.00012,20.6654]
[1779002295469,33.54,78041.11,0.0,-0.78703,0.00012,20.65863]
[1779002302520,33.54,78040.8,0.0,-0.78707,0.00012,20.6564]
[1779002307555,33.54,78039.56,0.0,-0.78722,0.00012,20.64752]
[1779002313726,33.54,78039.33,0.0,-0.78728,0.00012,20.64196]
[1779002322661,33.54,78038.12,0.0,-0.78742,0.00012,20.63332]
[1779002328704,33.54,78035.4,0.0,-0.78776,0.00012,20.61387]
[1779002333739,33.54,78033.77,0.0,-0.78795,0.00012,20.60223]
[1779002339781,33.54,78032.64,0.0,-0.78809,0.00012,20.59421]
[1779002341795,33.54,78026.01,0.0,-0.78889,0.00012,20.54665]
[1779002342803,33.54,78018.81,0.0,-0.78976,0.00012,20.49492]
[1779002343957,33.54,78019.9,0.0,-0.78963,0.00012,20.50282]
[1779002346831,33.54,78025.07,0.0,-0.789,0.00012,20.54013]
[1779002352873,33.54,78025.29,0.0,-0.78898,0.00012,20.54173]
[1779002357908,33.54,78025.34,0.0,-0.78897,0.00012,20.5422]
[1779002362944,33.54,78023.83,0.0,-0.78915,0.00012,20.53144]
[1779002367979,33.54,78022.29,0.0,-0.78933,0.00012,20.5205]
[1779002373016,33.54,78021.78,0.0,-0.78942,0.00012,20.51306]
[1779002378052,33.54,78021.12,0.0,-0.7895,0.00012,20.50846]
[1779002383087,33.54,78018.37,0.0,-0.78983,0.00012,20.4889]
[1779002388122,33.54,78017.52,0.0,-0.78993,0.00012,20.48303]
[1779002393157,33.54,78018.42,0.0,-0.78981,0.00012,20.48971]
[1779002398192,33.54,78018.42,0.0,-0.78981,0.00012,20.4898]
[1779002403227,33.54,78017.44,0.0,-0.78993,0.00012,20.48289]
[1779002408262,33.54,78017.92,0.0,-0.78987,0.00012,20.48647]
[1779002413297,33.54,78018.28,0.0,-0.78982,0.00012,20.48917]
[1779002419339,33.54,78018.4,0.0,-0.7898,0.00012,20.49028]
[1779002424519,33.54,78017.42,0.0,-0.78992,0.00012,20.48336]
[1779002430416,33.54,78017.67,0.0,-0.78989,0.00012,20.48534]
[1779002435451,33.54,78017.66,0.0,-0.78991,0.00012,20.4815]
[1779002440486,33.54,78017.56,0.0,-0.78992,0.00012,20.48093]
[1779002447535,33.54,78018.29,0.0,-0.78983,0.00012,20.48641]
[1779002450557,33.55,78025.07,0.0,-0.789,0.00012,20.53534]
[1779002455591,33.55,78026.72,0.0,-0.78879,0.00012,20.54775]
[1779002460625,33.55,78025.96,0.0,-0.78888,0.00012,20.54285]
[1779002465661,33.55,78025.79,0.0,-0.78889,0.00012,20.54221]
[1779002470696,33.55,78024.98,0.0,-0.78897,0.00012,20.53705]
[1779002476741,33.55,78024.86,0.0,-0.78897,0.00012,20.537]
[1779002481777,33.55,78024.23,0.0,-0.78904,0.00012,20.53316]
[1779002487819,33.56,78022.7,0.0,-0.78921,0.00012,20.52303]
[1779002490839,33.56,78017.54,0.0,-0.78982,0.00012,20.48645]
[1779002495875,33.56,78017.43,0.0,-0.78985,0.00012,20.48266]
[1779002500910,33.56,78017.32,0.0,-0.78985,0.00012,20.4828]
[1779002507959,33.56,78018.51,0.0,-0.78969,0.00012,20.49215]
[1779002512993,33.56,78018.26,0.0,-0.78972,0.00012,20.49046]
[1779002518033,33.56,78018.22,0.0,-0.78972,0.00012,20.49028]
[1779002523067,33.56,78022.03,0.0,-0.78926,0.00012,20.51772]
[1779002528102,33.57,78020.93,0.0,-0.78938,0.00012,20.51058]
[1779002534143,33.57,78021.55,0.0,-0.78929,0.00012,20.5159]
[1779002539179,33.57,78020.88,0.0,-0.78935,0.00012,20.51196]
[1779002545363,33.57,78020.55,0.0,-0.78938,0.00012,20.51045]
[1779002551263,33.57,78020.29,0.0,-0.78944,0.00012,20.50457]
[1779002564354,33.57,78020.24,0.0,-0.78945,0.00012,20.50412]
[1779002569389,33.57,78019.17,0.0,-0.78958,0.00012,20.49644]
[1779002574425,33.57,78018.77,0.0,-0.78962,0.00012,20.49357]
[1779002580467,33.57,78017.8,0.0,-0.78973,0.00012,20.48714]
[1779002585648,33.58,78018.07,0.0,-0.78968,0.00012,20.48992]
[1779002591544,33.58,78017.0,0.0,-0.7898,0.00012,20.48323]
[1779002596579,33.58,78017.55,0.0,-0.78972,0.00012,20.48803]
[1779002601613,33.58,78017.28,0.0,-0.78973,0.00012,20.48695]
[1779002607656,33.59,78017.77,0.0,-0.78966,0.00012,20.49147]
[1779002612691,33.59,78018.47,0.0,-0.78958,0.00012,20.49337]
[1779002617725,33.59,78021.31,0.0,-0.78923,0.00012,20.5145]
[1779002625930,33.59,78019.58,0.0,-0.78942,0.00012,20.50308]
[1779002632832,33.59,78017.28,0.0,-0.78968,0.00012,20.48746]
[1779002638874,33.6,78018.0,0.0,-0.78958,0.00012,20.49337]
[1779002640888,33.6,78026.25,0.0,-0.78858,0.00012,20.55277]
[1779002641895,33.6,78031.78,0.0,-0.78791,0.00012,20.59245]
[1779002646073,33.6,78037.12,0.0,-0.78725,0.00012,20.63088]
[1779002651969,33.6,78039.36,0.0,-0.78698,0.00012,20.64716]
[1779002652975,33.6,78050.0,0.0,-0.78568,0.00012,20.72333]
[1779002653983,33.6,78055.76,0.0,-0.78497,0.00012,20.76464]
[1779002654989,33.6,78061.84,0.0,-0.78422,0.00012,20.80814]
[1779002661033,33.6,78061.83,0.0,-0.78421,0.00012,20.80895]
[1779002667075,33.6,78061.69,0.0,-0.78421,0.00012,20.80892]
[1779002672109,33.61,78063.55,0.0,-0.78399,0.00012,20.81906]
[1779002678152,33.61,78064.08,0.0,-0.78391,0.00012,20.82386]
[1779002683187,33.61,78065.11,0.0,-0.78376,0.00012,20.83207]
[1779002688222,33.61,78065.51,0.0,-0.7837,0.00012,20.83579]
[1779002693258,33.61,78065.0,0.0,-0.78375,0.00012,20.83307]
[1779002698293,33.62,78064.83,0.0,-0.78375,0.00012,20.83281]
[1779002703327,33.62,78066.26,0.0,-0.78356,0.00012,20.84394]
[1779002708364,33.62,78063.6,0.0,-0.78386,0.00012,20.82618]
[1779002713399,33.62,78065.59,0.0,-0.7836,0.00012,20.84134]
[1779002716588,33.63,78071.1,0.0,-0.78291,0.00012,20.88107]
[1779002718434,33.63,78077.39,0.0,-0.78208,0.00012,20.92901]
[1779002721456,33.64,78080.29,0.0,-0.78172,0.00012,20.94984]
[1779002726657,33.64,78084.23,0.0,-0.78122,0.00012,20.97812]
[1779002731525,33.64,78095.79,0.0,-0.77982,0.00012,21.05625]
[1779002732531,33.64,78102.14,0.0,-0.77903,0.00012,21.10106]
[1779002733540,33.64,78102.22,0.0,-0.77902,0.00012,21.10156]
[1779002736728,33.64,78094.06,0.0,-0.78004,0.00012,21.04374]
[1779002742612,33.64,78098.65,0.0,-0.77947,0.00012,21.07592]
[1779002748655,33.64,78096.73,0.0,-0.77972,0.00012,21.06204]
[1779002750669,33.63,78103.65,0.0,-0.77886,0.00012,21.11076]
[1779002753693,33.63,78103.36,0.0,-0.7789,0.00012,21.10849]
[1779002758724,33.63,78103.07,0.0,-0.77894,0.00012,21.10606]
[1779002763760,33.63,78096.36,0.0,-0.77978,0.00012,21.05813]
[1779002772823,33.63,78095.33,0.0,-0.77993,0.00012,21.05014]
[1779002777858,33.63,78093.61,0.0,-0.78015,0.00012,21.03762]
[1779002782894,33.63,78092.14,0.0,-0.78033,0.00012,21.02733]
[1779002787928,33.63,78089.76,0.0,-0.78061,0.00012,21.01089]
[1779002792964,33.63,78088.62,0.0,-0.78077,0.00012,20.99946]
[1779002797999,33.63,78090.34,0.0,-0.78055,0.00012,21.01223]
[1779002803034,33.63,78094.47,0.0,-0.78003,0.00012,21.04192]
[1779002808073,33.64,78094.3,0.0,-0.78004,0.00012,21.0411]
[1779002812098,33.64,78098.38,0.0,-0.77953,0.00012,21.07007]
[1779002817289,33.64,78097.17,0.0,-0.77968,0.00012,21.06153]
[1779002823174,33.63,78097.43,0.0,-0.77966,0.00012,21.06298]
[1779002828210,33.63,78095.87,0.0,-0.77987,0.00012,21.05102]
[1779002835259,33.63,78095.48,0.0,-0.77994,0.00012,21.04712]
[1779002840294,33.63,78093.47,0.0,-0.7802,0.00012,21.03188]
[1779002845328,33.62,78093.8,0.0,-0.78018,0.00012,21.03315]
[1779002850364,33.62,78090.87,0.0,-0.78057,0.00012,21.01133]
[1779002855400,33.62,78089.28,0.0,-0.78081,0.00012,20.99519]
[1779002860434,33.62,78089.46,0.0,-0.78079,0.00012,20.99625]
[1779002865470,33.62,78087.04,0.0,-0.78109,0.00012,20.97895]
[1779002872522,33.62,78087.22,0.0,-0.78107,0.00012,20.98]
[1779002877710,33.62,78088.03,0.0,-0.78098,0.00012,20.98558]
[1779002883596,33.62,78087.68,0.0,-0.78102,0.00012,20.98289]
[1779002886617,33.62,78079.92,0.0,-0.78199,0.00012,20.92768]
[1779002891664,33.61,78081.22,0.0,-0.78183,0.00012,20.93645]
[1779002896699,33.61,78081.93,0.0,-0.78175,0.00012,20.94116]
[1779002902742,33.61,78084.87,0.0,-0.78139,0.00012,20.96167]
[1779002907922,33.61,78084.38,0.0,-0.78146,0.00012,20.95794]
[1779002913818,33.61,78085.32,0.0,-0.78137,0.00012,20.96059]
[1779002918852,33.61,78085.88,0.0,-0.7813,0.00012,20.96457]
[1779002923887,33.61,78086.62,0.0,-0.78121,0.00012,20.96988]
[1779002928922,33.61,78086.5,0.0,-0.78122,0.00012,20.96914]
[1779002933958,33.61,78087.48,0.0,-0.7811,0.00012,20.97621]
[1779002938994,33.61,78087.91,0.0,-0.78104,0.00012,20.97938]
[1779002944028,33.61,78089.42,0.0,-0.78085,0.00012,20.99063]
[1779002949062,33.62,78089.38,0.0,-0.78084,0.00012,20.99119]
[1779002954098,33.62,78089.93,0.0,-0.78075,0.00012,20.99596]
[1779002960140,33.62,78089.98,0.0,-0.78073,0.00012,20.99735]
[1779002964168,33.62,78083.72,0.0,-0.78149,0.00012,20.95373]
[1779002972224,33.63,78083.21,0.0,-0.78157,0.00012,20.94681]
[1779002978268,33.63,78084.63,0.0,-0.78138,0.00012,20.95735]
[1779002983301,33.63,78085.8,0.0,-0.78123,0.00012,20.96603]
[1779002988336,33.63,78086.33,0.0,-0.78116,0.00012,20.97017]
[1779002993370,33.63,78089.04,0.0,-0.78082,0.00012,20.98975]
[1779002998406,33.63,78090.66,0.0,-0.78061,0.00012,21.00158]
[1779003003441,33.63,78096.74,0.0,-0.77985,0.00012,21.0449]
[1779003008625,33.63,78096.03,0.0,-0.77994,0.00012,21.03998]
[1779003014518,33.63,78093.64,0.0,-0.78023,0.00012,21.02328]
[1779003019557,33.63,78092.5,0.0,-0.78037,0.00012,21.01543]
[1779003024592,33.63,78094.16,0.0,-0.78016,0.00012,21.02736]
[1779003029627,33.63,78093.4,0.0,-0.78025,0.00012,21.02212]
[1779003034663,33.63,78092.88,0.0,-0.78034,0.00012,21.01469]
[1779003039698,33.63,78093.68,0.0,-0.78024,0.00012,21.02052]
[1779003044733,33.63,78098.25,0.0,-0.77967,0.00012,21.05286]
[1779003049770,33.63,78097.23,0.0,-0.7798,0.00012,21.0455]
[1779003051783,33.63,78103.16,0.0,-0.77906,0.00012,21.08737]
[1779003053796,33.63,78097.48,0.0,-0.77977,0.00012,21.04703]
[1779003058976,33.63,78099.14,0.0,-0.77957,0.00012,21.05832]
[1779003065887,33.63,78100.73,0.0,-0.77939,0.00012,21.0689]
[1779003070917,33.63,78102.02,0.0,-0.77924,0.00012,21.07751]
[1779003074951,33.63,78107.15,0.0,-0.77861,0.00012,21.11315]
[1779003079120,33.63,78113.59,0.0,-0.77781,0.00012,21.15843]
[1779003080992,33.63,78114.14,0.0,-0.77774,0.00012,21.16267]
[1779003086026,33.63,78117.19,0.0,-0.77734,0.00012,21.18488]
[1779003091062,33.63,78120.44,0.0,-0.77695,0.00012,21.20434]
[1779003099261,33.63,78121.2,0.0,-0.77687,0.00012,21.2091]
[1779003104153,33.63,78126.83,0.0,-0.77617,0.00013,21.24818]
[1779003109330,33.63,78126.43,0.0,-0.77624,0.00013,21.24471]
[1779003115230,33.62,78127.16,0.0,-0.77616,0.00013,21.24903]
[1779003121271,33.62,78129.16,0.0,-0.77593,0.00013,21.26211]
[1779003126307,33.62,78130.75,0.0,-0.77574,0.00013,21.27246]
[1779003128320,33.62,78136.5,0.0,-0.77503,0.00013,21.31252]
[1779003133357,33.62,78136.67,0.0,-0.77501,0.00013,21.3135]
[1779003136377,33.62,78141.84,0.0,-0.77436,0.00013,21.34972]
[1779003142419,33.62,78141.78,0.0,-0.77438,0.00013,21.34895]
[1779003147455,33.62,78140.83,0.0,-0.7745,0.00013,21.34208]
[1779003152490,33.62,78142.13,0.0,-0.77436,0.00013,21.34719]
[1779003157525,33.62,78143.21,0.0,-0.77423,0.00013,21.35464]
[1779003162562,33.62,78143.72,0.0,-0.77417,0.00013,21.35809]
[1779003165582,33.62,78150.77,0.0,-0.77328,0.00013,21.40731]
[1779003170618,33.62,78148.93,0.0,-0.77352,0.00013,21.39404]
[1779003173639,33.61,78142.5,0.0,-0.77434,0.00013,21.34886]
[1779003178676,33.61,78141.58,0.0,-0.77445,0.00013,21.34235]
[1779003183713,33.61,78141.57,0.0,-0.77445,0.00013,21.34226]
[1779003188747,33.61,78139.94,0.0,-0.77466,0.00013,21.33084]
[1779003189893,33.61,78134.02,0.0,-0.7754,0.00013,21.28935]
[1779003195796,33.62,78132.62,0.0,-0.77557,0.00013,21.27975]
[1779003200831,33.62,78131.83,0.0,-0.77567,0.00013,21.27436]
[1779003205869,33.62,78130.95,0.0,-0.77578,0.00013,21.26834]
[1779003210904,33.62,78128.08,0.0,-0.77613,0.00013,21.24833]
[1779003215938,33.62,78129.06,0.0,-0.77604,0.00013,21.25141]
[1779003220974,33.62,78131.19,0.0,-0.77577,0.00013,21.26634]
[1779003226011,33.62,78129.51,0.0,-0.77598,0.00013,21.25451]
[1779003231043,33.62,78131.99,0.0,-0.77567,0.00013,21.27186]
[1779003236079,33.62,78132.49,0.0,-0.77561,0.00013,21.27531]
[1779003241114,33.62,78135.28,0.0,-0.77526,0.00013,21.29482]
[1779003246153,33.62,78136.23,0.0,-0.77514,0.00013,21.30139]
[1779003251184,33.62,78138.28,0.0,-0.77489,0.00013,21.31567]
[1779003256219,33.62,78138.54,0.0,-0.77486,0.00013,21.31738]
[1779003261254,33.61,78139.33,0.0,-0.77476,0.00013,21.32281]
[1779003266290,33.61,78142.46,0.0,-0.77437,0.00013,21.34462]
[1779003272331,33.61,78144.9,0.0,-0.77409,0.00013,21.35771]
[1779003277367,33.61,78150.13,0.0,-0.77343,0.00013,21.39419]
[1779003282402,33.61,78151.59,0.0,-0.77325,0.00013,21.40425]
[1779003287437,33.61,78152.41,0.0,-0.77315,0.00013,21.40987]
[1779003292472,33.61,78153.62,0.0,-0.773,0.00013,21.41823]
[1779003297507,33.61,78157.18,0.0,-0.77255,0.00013,21.44299]
[1779003302544,33.61,78159.03,0.0,-0.77232,0.00013,21.45576]
[1779003307579,33.61,78162.7,0.0,-0.77186,0.00013,21.48125]
[1779003312615,33.61,78154.16,0.0,-0.77294,0.00013,21.42159]
[1779003317648,33.61,78152.56,0.0,-0.77314,0.00013,21.41066]
[1779003323691,33.61,78148.89,0.0,-0.77359,0.00013,21.38532]
[1779003329733,33.61,78145.61,0.0,-0.774,0.00013,21.36266]
[1779003334767,33.61,78145.57,0.0,-0.77403,0.00013,21.35871]
[1779003340955,33.62,78144.5,0.0,-0.77416,0.00013,21.35148]
[1779003347858,33.62,78142.56,0.0,-0.7744,0.00013,21.33822]
[1779003352893,33.62,78142.44,0.0,-0.77441,0.00013,21.33766]
[1779003357929,33.62,78141.95,0.0,-0.77446,0.00013,21.33448]
[1779003362968,33.62,78138.75,0.0,-0.77486,0.00013,21.31229]
[1779003368001,33.62,78142.6,0.0,-0.77437,0.00013,21.33939]
[1779003373037,33.62,78142.6,0.0,-0.77437,0.00013,21.33945]
[1779003378072,33.62,78142.98,0.0,-0.77432,0.00013,21.34225]
[1779003383106,33.62,78144.49,0.0,-0.77411,0.00013,21.35391]
[1779003390156,33.62,78150.1,0.0,-0.7734,0.00013,21.39358]
[1779003393177,33.62,78156.53,0.0,-0.77261,0.00013,21.43467]
[1779003398212,33.62,78159.94,0.0,-0.77218,0.00013,21.45851]
[1779003403248,33.62,78162.79,0.0,-0.77182,0.00013,21.47842]
[1779003408283,33.62,78165.87,0.0,-0.77143,0.00013,21.49965]
[1779003413318,33.62,78167.87,0.0,-0.77119,0.00013,21.51292]
[1779003418353,33.62,78170.29,0.0,-0.7709,0.00013,21.52911]
[1779003423388,33.62,78172.39,0.0,-0.77065,0.00013,21.54304]
[1779003428423,33.62,78173.55,0.0,-0.77051,0.00013,21.55036]
[1779003433459,33.61,78179.35,0.0,-0.76979,0.00013,21.58995]
[1779003436480,33.61,78170.02,0.0,-0.77099,0.00013,21.52443]
[1779003437510,33.61,78162.87,0.0,-0.7719,0.00013,21.47428]
[1779003438518,33.6,78160.83,0.0,-0.77221,0.00013,21.45746]
[1779003443552,33.57,78161.85,0.0,-0.77229,0.00013,21.45348]
[1779003448587,33.57,78163.36,0.0,-0.77215,0.00013,21.46094]
[1779003453622,33.56,78166.84,0.0,-0.77176,0.00013,21.48034]
[1779003458657,33.56,78168.68,0.0,-0.77154,0.00013,21.49254]
[1779003463692,33.56,78166.29,0.0,-0.77185,0.00013,21.47547]
[1779003464699,33.56,78152.84,0.0,-0.77355,0.00013,21.38125]
[1779003465708,33.56,78137.0,0.0,-0.77555,0.00013,21.27015]
[1779003466714,33.56,78131.48,0.0,-0.77624,0.00013,21.23134]
[1779003471875,33.56,78129.1,0.0,-0.77654,0.00013,21.21452]
[1779003477793,33.56,78126.99,0.0,-0.7768,0.00013,21.1999]
[1779003482828,33.56,78123.86,0.0,-0.77719,0.00013,21.1781]
[1779003487862,33.56,78122.5,0.0,-0.77736,0.00013,21.16828]
[1779003492899,33.56,78121.67,0.0,-0.77747,0.00013,21.16207]
[1779003496927,33.56,78114.94,0.0,-0.77832,0.00012,21.11426]
[1779003498946,33.56,78109.47,0.0,-0.779,0.00012,21.07551]
[1779003500954,33.56,78103.55,0.0,-0.77974,0.00012,21.03362]
[1779003504983,33.56,78095.22,0.0,-0.78077,0.00012,20.97479]
[1779003510018,33.56,78090.68,0.0,-0.78134,0.00012,20.94213]
[1779003516063,33.56,78091.89,0.0,-0.78122,0.00012,20.94639]
[1779003519083,33.56,78085.3,0.0,-0.78204,0.00012,20.8997]
[1779003526133,33.56,78084.46,0.0,-0.78214,0.00012,20.89368]
[1779003531168,33.56,78079.71,0.0,-0.78273,0.00012,20.85996]
[1779003536207,33.56,78076.49,0.0,-0.78312,0.00012,20.83721]
[1779003541242,33.56,78075.34,0.0,-0.78326,0.00012,20.82922]
[1779003546277,33.56,78071.99,0.0,-0.78367,0.00012,20.80564]
[1779003550304,33.56,78077.66,0.0,-0.78298,0.00012,20.84558]
[1779003554332,33.56,78083.76,0.0,-0.78224,0.00012,20.88841]
[1779003558361,33.56,78088.23,0.0,-0.78168,0.00012,20.9202]
[1779003563396,33.56,78089.73,0.0,-0.78149,0.00012,20.93115]
[1779003568432,33.56,78095.82,0.0,-0.78073,0.00012,20.97451]
[1779003573468,33.56,78095.2,0.0,-0.78084,0.00012,20.96611]
[1779003578504,33.56,78096.13,0.0,-0.78073,0.00012,20.97257]
[1779003585553,33.56,78094.94,0.0,-0.78088,0.00012,20.96378]
[1779003592723,33.55,78093.92,0.0,-0.78101,0.00012,20.95607]
[1779003596630,33.55,78099.02,0.0,-0.78039,0.00012,20.99199]
[1779003601666,33.55,78099.31,0.0,-0.78035,0.00012,20.99395]
[1779003602793,33.55,78104.96,0.0,-0.77965,0.00012,21.03401]
[1779003608715,33.55,78104.79,0.0,-0.77967,0.00012,21.03275]
[1779003613750,33.55,78104.32,0.0,-0.77973,0.00012,21.02931]
[1779003618785,33.55,78103.31,0.0,-0.77986,0.00012,21.022]
[1779003623821,33.55,78100.7,0.0,-0.78019,0.00012,21.00333]
[1779003628856,33.55,78098.91,0.0,-0.78041,0.00012,20.99049]
[1779003633895,33.55,78097.65,0.0,-0.7806,0.00012,20.97756]
[1779003638925,33.55,78097.22,0.0,-0.78065,0.00012,20.97444]
[1779003645975,33.55,78096.43,0.0,-0.78075,0.00012,20.96875]
[1779003650006,33.55,78101.82,0.0,-0.78008,0.00012,21.007]
[1779003655040,33.55,78103.1,0.0,-0.77992,0.00012,21.01628]
[1779003660073,33.55,78103.03,0.0,-0.77993,0.00012,21.01555]
[1779003665108,33.55,78103.5,0.0,-0.77987,0.00012,21.01889]
[1779003670146,33.55,78102.31,0.0,-0.78002,0.00012,21.01065]
[1779003675178,33.55,78102.41,0.0,-0.78,0.00012,21.01149]
[1779003680213,33.55,78101.49,0.0,-0.78012,0.00012,21.00477]
[1779003686256,33.55,78102.9,0.0,-0.77995,0.00012,21.01449]
[1779003691291,33.55,78102.66,0.0,-0.78001,0.00012,21.00865]
[1779003696326,33.55,78102.17,0.0,-0.78008,0.00012,21.00501]
[1779003701360,33.55,78102.09,0.0,-0.78009,0.00012,21.00429]
[1779003704380,33.55,78101.72,0.0,-0.78014,0.00012,21.00159]
[1779003706396,33.55,78101.7,0.0,-0.78014,0.00012,21.00139]
[1779003711430,33.55,78102.1,0.0,-0.78009,0.00012,21.00408]
[1779003716465,33.55,78102.51,0.0,-0.78004,0.00012,21.00683]
[1779003720493,33.55,78096.03,0.0,-0.78085,0.00012,20.96094]
[1779003724522,33.55,78092.98,0.0,-0.78122,0.00012,20.9396]
[1779003729556,33.55,78092.74,0.0,-0.78125,0.00012,20.93812]
[1779003734591,33.55,78093.43,0.0,-0.78116,0.00012,20.94325]
[1779003743807,33.55,78093.63,0.0,-0.78113,0.00012,20.94503]
[1779003753877,33.55,78094.78,0.0,-0.78101,0.00012,20.94957]
[1779003759766,33.55,78096.84,0.0,-0.78075,0.00012,20.9643]
[1779003764801,33.56,78096.83,0.0,-0.78072,0.00012,20.96576]
[1779003769835,33.56,78097.05,0.0,-0.78067,0.00012,20.96882]
[1779003774871,33.56,78098.97,0.0,-0.7804,0.00012,20.98392]
[1779003779905,33.57,78098.43,0.0,-0.78044,0.00012,20.98149]
[1779003784943,33.57,78100.25,0.0,-0.78019,0.00012,20.99603]
[1779003789977,33.58,78099.6,0.0,-0.78024,0.00012,20.99282]
[1779003795013,33.58,78099.16,0.0,-0.78027,0.00012,20.99111]
[1779003800047,33.58,78098.9,0.0,-0.78028,0.00012,20.99075]
[1779003805081,33.59,78097.79,0.0,-0.78039,0.00012,20.98438]
[1779003810116,33.59,78098.32,0.0,-0.78029,0.00012,20.98963]
[1779003815154,33.6,78098.31,0.0,-0.78029,0.00012,20.98748]
[1779003820188,33.6,78098.27,0.0,-0.78026,0.00012,20.98903]
[1779003825222,33.61,78098.06,0.0,-0.78025,0.00012,20.98936]
[1779003830258,33.61,78098.76,0.0,-0.78013,0.00012,20.99608]
[1779003835290,33.61,78099.14,0.0,-0.78006,0.00012,21.00047]
[1779003840328,33.62,78098.7,0.0,-0.78008,0.00012,20.99904]
[1779003847376,33.62,78098.83,0.0,-0.78002,0.00012,21.00224]
[1779003852412,33.63,78098.55,0.0,-0.78003,0.00012,21.00187]
[1779003857446,33.63,78098.37,0.0,-0.78002,0.00012,21.00219]
[1779003862482,33.64,78098.16,0.0,-0.78002,0.00012,21.00226]
[1779003867516,33.64,78098.17,0.0,-0.77999,0.00012,21.00387]
[1779003872553,33.64,78098.1,0.0,-0.78,0.00012,21.00097]
[1779003877587,33.65,78098.27,0.0,-0.77995,0.00012,21.00367]
[1779003882621,33.65,78098.08,0.0,-0.77995,0.00012,21.00381]
[1779003887657,33.66,78098.38,0.0,-0.77988,0.00012,21.00738]
[1779003892691,33.66,78098.52,0.0,-0.77984,0.00012,21.0098]
[1779003897727,33.66,78101.69,0.0,-0.77942,0.00012,21.03358]
[1779003902762,33.67,78104.92,0.0,-0.77899,0.00012,21.05774]
[1779003907796,33.67,78106.95,0.0,-0.77872,0.00012,21.07338]
[1779003912832,33.67,78108.48,0.0,-0.7785,0.00012,21.08548]
[1779003917866,33.68,78109.1,0.0,-0.7784,0.00012,21.09116]
[1779003923909,33.68,78108.79,0.0,-0.77841,0.00012,21.09055]
[1779003929951,33.69,78110.32,0.0,-0.77819,0.00012,21.10288]
[1779003935142,33.69,78111.79,0.0,-0.77801,0.00012,21.11086]
[1779003943043,33.69,78112.55,0.0,-0.77788,0.00012,21.11801]
[1779003948080,33.7,78113.43,0.0,-0.77774,0.00012,21.12573]
[1779003953115,33.7,78113.74,0.0,-0.77768,0.00012,21.12893]
[1779003958150,33.7,78118.69,0.0,-0.77704,0.00012,21.16514]
[1779003961171,33.71,78123.72,0.0,-0.7764,0.00012,21.20104]
[1779003965353,33.71,78129.38,0.0,-0.77568,0.00013,21.24142]
[1779003970234,33.71,78134.97,0.0,-0.77496,0.00013,21.28138]
[1779003975422,33.71,78138.46,0.0,-0.77451,0.00013,21.30649]
[1779003981312,33.71,78140.75,0.0,-0.77421,0.00013,21.32336]
[1779003985340,33.72,78146.07,0.0,-0.77353,0.00013,21.36105]
[1779003989368,33.72,78140.74,0.0,-0.77419,0.00013,21.32436]
[1779003994403,33.72,78138.91,0.0,-0.77443,0.00013,21.30842]
[1779003999438,33.72,78134.56,0.0,-0.77496,0.00013,21.27877]
[1779004005633,33.72,78133.72,0.0,-0.77505,0.00013,21.27395]
[1779004011522,33.73,78132.88,0.0,-0.77513,0.00013,21.26914]
[1779004016557,33.73,78132.15,0.0,-0.77521,0.00013,21.26495]
[1779004021592,33.73,78131.59,0.0,-0.77526,0.00013,21.26197]
[1779004026628,33.73,78132.12,0.0,-0.77518,0.00013,21.26661]
[1779004034684,33.74,78131.83,0.0,-0.77518,0.00013,21.26609]
[1779004039718,33.74,78131.84,0.0,-0.77517,0.00013,21.2671]
[1779004044754,33.74,78132.3,0.0,-0.77509,0.00013,21.27124]
[1779004051803,33.75,78132.59,0.0,-0.77506,0.00013,21.27062]
[1779004057844,33.75,78133.27,0.0,-0.77495,0.00013,21.27643]
[1779004062883,33.75,78133.67,0.0,-0.77489,0.00013,21.28009]
[1779004068925,33.76,78134.07,0.0,-0.77482,0.00013,21.28392]
[1779004073959,33.76,78134.01,0.0,-0.77481,0.00013,21.28433]
[1779004078994,33.76,78133.18,0.0,-0.7749,0.00013,21.27938]
[1779004085039,33.76,78133.47,0.0,-0.77484,0.00013,21.28241]
[1779004090073,33.76,78132.68,0.0,-0.77493,0.00013,21.27774]
[1779004095108,33.77,78133.27,0.0,-0.77484,0.00013,21.28268]
[1779004100143,33.77,78133.62,0.0,-0.77478,0.00013,21.28586]
[1779004105178,33.77,78133.9,0.0,-0.77473,0.00013,21.28848]
[1779004110214,33.77,78133.29,0.0,-0.7748,0.00013,21.28481]
[1779004115251,33.77,78133.28,0.0,-0.77481,0.00013,21.28139]
[1779004120286,33.78,78133.11,0.0,-0.77482,0.00013,21.28084]
[1779004125318,33.78,78132.76,0.0,-0.77486,0.00013,21.27891]
[1779004130353,33.78,78132.56,0.0,-0.77487,0.00013,21.278]
[1779004136554,33.78,78133.18,0.0,-0.77479,0.00013,21.28287]
[1779004142436,33.78,78132.27,0.0,-0.77489,0.00013,21.27703]
[1779004147471,33.78,78133.28,0.0,-0.77476,0.00013,21.28448]
[1779004152507,33.78,78134.75,0.0,-0.77457,0.00013,21.29509]
[1779004161571,33.78,78134.24,0.0,-0.77462,0.00013,21.29211]
[1779004166606,33.79,78135.11,0.0,-0.7745,0.00013,21.29845]
[1779004171641,33.79,78134.67,0.0,-0.77458,0.00013,21.29174]
[1779004176834,33.79,78134.22,0.0,-0.77463,0.00013,21.28889]
[1779004182722,33.79,78137.16,0.0,-0.77426,0.00013,21.30969]
[1779004187758,33.79,78136.87,0.0,-0.77429,0.00013,21.30783]
[1779004192792,33.79,78135.53,0.0,-0.77446,0.00013,21.29867]
[1779004197828,33.79,78134.27,0.0,-0.77461,0.00013,21.2901]
[1779004202863,33.79,78130.52,0.0,-0.77508,0.00013,21.2642]
[1779004207898,33.79,78125.96,0.0,-0.77564,0.00012,21.23289]
[1779004215956,33.79,78125.66,0.0,-0.77566,0.00012,21.23167]
[1779004220991,33.8,78121.03,0.0,-0.77622,0.00012,21.19994]
[1779004226025,33.8,78120.14,0.0,-0.77632,0.00012,21.19446]
[1779004227187,33.8,78125.57,0.0,-0.77564,0.00012,21.23255]
[1779004233078,33.8,78122.78,0.0,-0.776,0.00012,21.20982]
[1779004238109,33.8,78122.16,0.0,-0.77607,0.00012,21.20609]
[1779004243150,33.8,78118.93,0.0,-0.77646,0.00012,21.18416]
[1779004248182,33.8,78116.97,0.0,-0.77669,0.00012,21.17127]
[1779004254226,33.81,78116.67,0.0,-0.77671,0.00012,21.17024]
[1779004261276,33.81,78114.57,0.0,-0.77695,0.00012,21.15683]
[1779004267469,33.81,78114.59,0.0,-0.77692,0.00012,21.15827]
[1779004273358,33.82,78118.0,0.0,-0.77647,0.00012,21.18325]
[1779004276379,33.82,78124.68,0.0,-0.77563,0.00012,21.23063]
[1779004281416,33.82,78126.69,0.0,-0.77536,0.00012,21.24559]
[1779004286450,33.82,78127.39,0.0,-0.77525,0.00012,21.25135]
[1779004292492,33.83,78127.89,0.0,-0.7752,0.00012,21.25209]
[1779004297680,33.83,78122.76,0.0,-0.77582,0.00012,21.21715]
[1779004303570,33.83,78123.23,0.0,-0.77574,0.00012,21.22169]
[1779004308605,33.84,78123.48,0.0,-0.77569,0.00012,21.22449]
[1779004313639,33.84,78119.23,0.0,-0.7762,0.00012,21.19605]
[1779004318683,33.84,78119.15,0.0,-0.77618,0.00012,21.19668]
[1779004323711,33.85,78118.6,0.0,-0.77623,0.00012,21.19404]
[1779004328745,33.85,78118.81,0.0,-0.77618,0.00012,21.19667]
[1779004336802,33.85,78118.87,0.0,-0.77614,0.00012,21.19887]
[1779004342844,33.86,78115.4,0.0,-0.77655,0.00012,21.17596]
[1779004348030,33.86,78111.8,0.0,-0.77698,0.00012,21.15191]
[1779004353921,33.86,78113.17,0.0,-0.77681,0.00012,21.15892]
[1779004359962,33.87,78114.41,0.0,-0.77663,0.00012,21.16887]
[1779004367016,33.87,78114.71,0.0,-0.77657,0.00012,21.17242]
[1779004372047,33.87,78115.68,0.0,-0.77643,0.00012,21.18018]
[1779004377082,33.88,78116.95,0.0,-0.77625,0.00012,21.19002]
[1779004383124,33.88,78116.45,0.0,-0.77629,0.00012,21.18765]
[1779004388323,33.88,78117.86,0.0,-0.7761,0.00012,21.19838]
[1779004390172,33.88,78125.29,0.0,-0.77517,0.00012,21.25059]
[1779004394201,33.88,78131.21,0.0,-0.77441,0.00013,21.29246]
[1779004397221,33.89,78136.24,0.0,-0.77378,0.00013,21.32784]
[1779004404272,33.89,78137.31,0.0,-0.77362,0.00013,21.33621]
[1779004409306,33.89,78137.42,0.0,-0.7736,0.00013,21.33772]
[1779004414340,33.89,78139.12,0.0,-0.7734,0.00013,21.34639]
[1779004419376,33.89,78139.55,0.0,-0.77333,0.00013,21.35018]
[1779004421394,33.9,78148.2,0.0,-0.77223,0.00013,21.41044]
[1779004427432,33.9,78146.36,0.0,-0.77245,0.00013,21.39841]
[1779004432467,33.9,78143.8,0.0,-0.77276,0.00013,21.38134]
[1779004438678,33.9,78143.22,0.0,-0.77281,0.00013,21.37834]
[1779004444556,33.9,78141.42,0.0,-0.77303,0.00013,21.36661]
[1779004449591,33.91,78139.9,0.0,-0.7732,0.00013,21.3569]
[1779004454626,33.91,78139.13,0.0,-0.77328,0.00013,21.3526]
[1779004459661,33.91,78137.92,0.0,-0.77341,0.00013,21.34512]
[1779004468893,33.92,78137.24,0.0,-0.77347,0.00013,21.34205]
[1779004476781,33.92,78135.66,0.0,-0.77366,0.00013,21.32866]
[1779004489870,33.93,78134.24,0.0,-0.7738,0.00013,21.32128]
[1779004494908,33.93,78133.63,0.0,-0.77385,0.00013,21.31798]
[1779004501957,33.93,78133.03,0.0,-0.77391,0.00013,21.3151]
[1779004509173,33.94,78133.09,0.0,-0.77387,0.00013,21.31677]
[1779004515048,33.94,78133.42,0.0,-0.77381,0.00013,21.32014]
[1779004520083,33.94,78135.58,0.0,-0.77353,0.00013,21.33601]
[1779004528139,33.95,78136.19,0.0,-0.77341,0.00013,21.34249]
[1779004535189,33.95,78134.46,0.0,-0.77361,0.00013,21.3286]
[1779004540223,33.96,78136.02,0.0,-0.77339,0.00013,21.34076]
[1779004545259,33.96,78133.21,0.0,-0.77372,0.00013,21.32262]
[1779004549453,33.96,78127.43,0.0,-0.77442,0.00012,21.28357]
[1779004552308,33.96,78121.39,0.0,-0.77516,0.00012,21.24236]
[1779004557342,33.97,78121.59,0.0,-0.77511,0.00012,21.24492]
[1779004562377,33.97,78120.75,0.0,-0.7752,0.00012,21.24036]
[1779004567412,33.99,78118.76,0.0,-0.77533,0.00012,21.23237]
[1779004572449,34.02,78120.23,0.0,-0.77491,0.00012,21.2555]
[1779004578491,34.03,78122.67,0.0,-0.77454,0.00012,21.27601]
[1779004584533,34.04,78124.28,0.0,-0.77431,0.00012,21.28854]
[1779004589735,34.04,78125.0,0.0,-0.7742,0.00012,21.29466]
[1779004595610,34.04,78123.67,0.0,-0.77437,0.00012,21.28289]
[1779004600645,34.05,78121.01,0.0,-0.77468,0.00012,21.26574]
[1779004605679,34.05,78120.7,0.0,-0.77469,0.00012,21.26484]
[1779004611722,34.05,78119.67,0.0,-0.77479,0.00012,21.25918]
[1779004619947,34.06,78122.14,0.0,-0.77444,0.00012,21.2785]
[1779004626826,34.06,78124.65,0.0,-0.7741,0.00012,21.29757]
[1779004631862,34.07,78125.14,0.0,-0.77402,0.00012,21.30217]
[1779004637904,34.07,78126.89,0.0,-0.77377,0.00012,21.31569]
[1779004642938,34.07,78127.68,0.0,-0.77365,0.00012,21.3223]
[1779004647973,34.08,78128.76,0.0,-0.77349,0.00012,21.3309]
[1779004658041,34.08,78129.78,0.0,-0.77335,0.00012,21.33618]
[1779004664087,34.09,78130.83,0.0,-0.7732,0.00012,21.34471]
[1779004669121,34.09,78131.44,0.0,-0.7731,0.00012,21.34996]
[1779004674156,34.09,78131.59,0.0,-0.77306,0.00012,21.35203]
[1779004679191,34.1,78131.68,0.0,-0.77297,0.00012,21.35732]
[1779004685233,34.11,78131.58,0.0,-0.77292,0.00012,21.35956]
[1779004690445,34.12,78131.79,0.0,-0.77288,0.00012,21.36196]
[1779004696309,34.12,78132.61,0.0,-0.77276,0.00012,21.36871]
[1779004701345,34.12,78132.61,0.0,-0.77274,0.00012,21.36962]
[1779004706380,34.12,78132.55,0.0,-0.77273,0.00012,21.37011]
[1779004711415,34.13,78133.75,0.0,-0.77259,0.00012,21.37531]
[1779004716451,34.13,78135.17,0.0,-0.77239,0.00012,21.38615]
[1779004721485,34.13,78134.57,0.0,-0.77245,0.00012,21.38296]
[1779004727526,34.14,78134.46,0.0,-0.77243,0.00012,21.38395]
[1779004732562,34.14,78133.77,0.0,-0.77249,0.00012,21.38065]
[1779004739612,34.15,78133.63,0.0,-0.77247,0.00012,21.38172]
[1779004744655,34.15,78132.61,0.0,-0.77257,0.00012,21.37617]
[1779004749691,34.18,78131.77,0.0,-0.77245,0.00012,21.38215]
[1779004755734,34.19,78129.74,0.0,-0.77267,0.00012,21.36994]
[1779004760967,34.19,78136.54,0.0,-0.7718,0.00012,21.41797]
[1779004766811,34.2,78137.25,0.0,-0.77161,0.00012,21.4282]
[1779004771845,34.23,78137.16,0.0,-0.77148,0.00012,21.43225]
[1779004776881,34.24,78138.43,0.0,-0.77124,0.00012,21.4454]
[1779004781916,34.24,78138.42,0.0,-0.77122,0.00012,21.44629]
[1779004788964,34.25,78138.82,0.0,-0.77115,0.00012,21.45037]
[1779004795014,34.25,78138.67,0.0,-0.77113,0.00012,21.45136]
[1779004800043,34.26,78135.16,0.0,-0.77154,0.00012,21.42868]
[1779004801418,34.26,78136.15,0.0,-0.77141,0.00012,21.43578]
[1779004802833,34.26,78153.38,0.0,-0.76926,0.00013,21.55343]
[1779004800137,34.26,78153.38,0.0,-0.76926,0.00013,21.55343]
[1779004811149,34.26,78153.38,0.0,-0.76926,0.00013,21.55343]
[1779004811170,34.26,78165.35,0.0,-0.76775,0.00013,21.63489]
[1779004813146,34.26,78149.3,0.0,-0.76977,0.00013,21.52562]
[1779004818186,34.26,78148.65,0.0,-0.76985,0.00013,21.52118]
[1779004824235,34.26,78143.11,0.0,-0.77054,0.00012,21.48336]
[1779004827257,34.26,78133.48,0.0,-0.77174,0.00012,21.41751]
[1779004828265,34.26,78127.56,0.0,-0.77248,0.00012,21.37696]
[1779004833299,34.26,78122.88,0.0,-0.77309,0.00012,21.34094]
[1779004836320,34.26,78117.57,0.0,-0.77375,0.00012,21.30448]
[1779004837327,34.26,78112.14,0.0,-0.77442,0.00012,21.26716]
[1779004841533,34.26,78105.35,0.0,-0.77526,0.00012,21.22042]
[1779004843369,34.26,78104.7,0.0,-0.77533,0.00012,21.21627]
[1779004849410,34.26,78101.01,0.0,-0.77575,0.00012,21.19297]
[1779004854447,34.27,78096.58,0.0,-0.77626,0.00012,21.16432]
[1779004858473,34.27,78089.53,0.0,-0.7771,0.00012,21.11728]
[1779004859481,34.28,78081.89,0.0,-0.77803,0.00012,21.06495]
[1779004864518,34.28,78079.99,0.0,-0.77822,0.00012,21.05417]
[1779004869552,34.29,78076.6,0.0,-0.77859,0.00012,21.03319]
[1779004874588,34.29,78073.29,0.0,-0.77895,0.00012,21.01264]
[1779004881817,34.3,78076.27,0.0,-0.77853,0.00012,21.03642]
[1779004887679,34.31,78075.74,0.0,-0.77855,0.00012,21.03527]
[1779004894727,34.32,78078.37,0.0,-0.7782,0.00012,21.0523]
[1779004901958,34.32,78081.63,0.0,-0.77775,0.00012,21.07738]
[1779004907818,34.33,78081.63,0.0,-0.77771,0.00012,21.07951]
[1779004912853,34.33,78084.61,0.0,-0.77732,0.00012,21.10162]
[1779004917888,34.34,78088.27,0.0,-0.77685,0.00012,21.12818]
[1779004923930,34.34,78092.4,0.0,-0.77631,0.00012,21.158]
[1779004928965,34.34,78094.88,0.0,-0.77599,0.00012,21.17591]
[1779004935011,34.35,78094.71,0.0,-0.776,0.00012,21.17568]
[1779004940044,34.35,78097.6,0.0,-0.77562,0.00012,21.19646]
[1779004946088,34.35,78099.86,0.0,-0.77532,0.00012,21.21308]
[1779004952308,34.35,78099.9,0.0,-0.77533,0.00012,21.21043]
[1779004959178,34.36,78098.62,0.0,-0.77546,0.00012,21.20279]
[1779004964213,34.36,78099.28,0.0,-0.77536,0.00012,21.20845]
[1779004970256,34.36,78100.67,0.0,-0.77516,0.00012,21.21935]
[1779004976300,34.37,78101.6,0.0,-0.77503,0.00012,21.22684]
[1779004982341,34.37,78101.33,0.0,-0.77504,0.00012,21.22606]
[1779004987376,34.37,78103.72,0.0,-0.77473,0.00012,21.24338]
[1779004992587,34.37,78103.6,0.0,-0.77473,0.00012,21.24352]
[1779004999461,34.38,78104.02,0.0,-0.77465,0.00012,21.24754]
[1779005009530,34.38,78104.15,0.0,-0.7746,0.00012,21.25067]
[1779005014565,34.39,78104.68,0.0,-0.77453,0.00012,21.25181]
[1779005019601,34.39,78104.23,0.0,-0.77456,0.00012,21.25012]
[1779005024635,34.4,78103.06,0.0,-0.77468,0.00012,21.2436]
[1779005029672,34.4,78102.92,0.0,-0.77468,0.00012,21.24346]
[1779005034707,34.4,78106.93,0.0,-0.77417,0.00012,21.2717]
[1779005039742,34.4,78106.95,0.0,-0.77414,0.00012,21.27332]
[1779005044776,34.41,78106.57,0.0,-0.77416,0.00012,21.27218]
[1779005049811,34.41,78109.45,0.0,-0.77379,0.00012,21.29267]
[1779005053007,34.41,78103.28,0.0,-0.77454,0.00012,21.25083]
[1779005058875,34.41,78106.18,0.0,-0.77417,0.00012,21.27166]
[1779005064916,34.42,78106.27,0.0,-0.77413,0.00012,21.27342]
[1779005073148,34.42,78105.84,0.0,-0.77417,0.00012,21.26878]
[1779005083218,34.43,78105.71,0.0,-0.77413,0.00012,21.27083]
[1779005090094,34.44,78105.68,0.0,-0.7741,0.00012,21.27275]
[1779005096136,34.44,78105.07,0.0,-0.77414,0.00012,21.27057]
[1779005101170,34.45,78104.53,0.0,-0.77417,0.00012,21.26867]
[1779005106206,34.45,78105.05,0.0,-0.77408,0.00012,21.27363]
[1779005112248,34.45,78107.31,0.0,-0.77378,0.00012,21.29037]
[1779005117284,34.46,78107.97,0.0,-0.77367,0.00012,21.29594]
[1779005123498,34.46,78109.53,0.0,-0.77346,0.00012,21.30768]
[1779005129370,34.46,78109.41,0.0,-0.77346,0.00012,21.30757]
[1779005135413,34.46,78109.95,0.0,-0.77341,0.00012,21.3081]
[1779005140448,34.47,78110.8,0.0,-0.77329,0.00012,21.31455]
[1779005146489,34.47,78111.33,0.0,-0.77321,0.00012,21.31894]
[1779005153708,34.47,78111.56,0.0,-0.77316,0.00012,21.32154]
[1779005159581,34.47,78111.48,0.0,-0.77316,0.00012,21.32162]
[1779005164617,34.48,78112.82,0.0,-0.77298,0.00012,21.33138]
[1779005169650,34.48,78113.93,0.0,-0.77283,0.00012,21.33977]
[1779005174687,34.48,78114.03,0.0,-0.7728,0.00012,21.34133]
[1779005179721,34.48,78113.33,0.0,-0.77288,0.00012,21.33709]
[1779005183921,34.48,78107.6,0.0,-0.77358,0.00012,21.29848]
[1779005189791,34.48,78106.3,0.0,-0.77372,0.00012,21.29036]
[1779005194826,34.49,78107.91,0.0,-0.77354,0.00012,21.29815]
[1779005198855,34.49,78113.59,0.0,-0.77282,0.00012,21.33787]
[1779005200870,34.49,78119.4,0.0,-0.77209,0.00012,21.37795]
[1779005207917,34.5,78120.31,0.0,-0.77195,0.00012,21.38572]
[1779005209932,34.5,78112.4,0.0,-0.77292,0.00012,21.33238]
[1779005214966,34.5,78110.56,0.0,-0.77312,0.00012,21.32124]
[1779005224202,34.51,78110.18,0.0,-0.77312,0.00012,21.32108]
[1779005230072,34.51,78108.3,0.0,-0.77332,0.00012,21.30977]
[1779005238127,34.51,78108.67,0.0,-0.77326,0.00012,21.31331]
[1779005243163,34.52,78108.66,0.0,-0.77324,0.00012,21.31443]
[1779005246183,34.52,78103.34,0.0,-0.77388,0.00012,21.27865]
[1779005251218,34.52,78100.55,0.0,-0.77425,0.00012,21.25598]
[1779005257260,34.52,78097.44,0.0,-0.77463,0.00012,21.23489]
[1779005262296,34.52,78094.94,0.0,-0.77493,0.00012,21.21791]
[1779005267330,34.52,78090.13,0.0,-0.77552,0.00012,21.18514]
[1779005272365,34.52,78087.92,0.0,-0.77579,0.00012,21.17015]
[1779005277400,34.52,78086.45,0.0,-0.77597,0.00012,21.16022]
[1779005282436,34.52,78084.42,0.0,-0.77621,0.00012,21.14645]
[1779005288477,34.52,78082.86,0.0,-0.7764,0.00012,21.13593]
[1779005293513,34.52,78081.98,0.0,-0.77651,0.00012,21.13004]
[1779005298549,34.52,78081.0,0.0,-0.77662,0.00012,21.12344]
[1779005303583,34.52,78080.37,0.0,-0.7767,0.00012,21.11925]
[1779005308618,34.52,78079.58,0.0,-0.77679,0.00012,21.11395]
[1779005314667,34.52,78079.07,0.0,-0.77688,0.00012,21.10666]
[1779005319701,34.52,78078.17,0.0,-0.77699,0.00012,21.10061]
[1779005324735,34.52,78082.5,0.0,-0.77646,0.00012,21.13049]
[1779005327756,34.52,78088.14,0.0,-0.77577,0.00012,21.16905]
[1779005332792,34.52,78091.82,0.0,-0.77532,0.00012,21.19408]
[1779005337826,34.52,78091.05,0.0,-0.77541,0.00012,21.18879]
[1779005345050,34.52,78094.0,0.0,-0.77505,0.00012,21.20898]
[1779005350918,34.52,78093.25,0.0,-0.77514,0.00012,21.20387]
[1779005357967,34.52,78093.53,0.0,-0.77511,0.00012,21.2058]
[1779005363002,34.52,78097.31,0.0,-0.77464,0.00012,21.23164]
[1779005369044,34.52,78099.43,0.0,-0.77438,0.00012,21.24614]
[1779005373074,34.53,78105.44,0.0,-0.77366,0.00012,21.28359]
[1779005378107,34.53,78107.37,0.0,-0.7734,0.00012,21.29793]
[1779005380122,34.53,78112.6,0.0,-0.77275,0.00012,21.33395]
[1779005385332,34.53,78111.55,0.0,-0.77286,0.00012,21.32774]
[1779005393214,34.54,78111.91,0.0,-0.77279,0.00012,21.33162]
[1779005399256,34.54,78112.3,0.0,-0.77272,0.00012,21.33524]
[1779005404290,34.54,78104.21,0.0,-0.77371,0.00012,21.28077]
[1779005410332,34.54,78101.29,0.0,-0.77405,0.00012,21.26174]
[1779005415543,34.55,78101.52,0.0,-0.774,0.00012,21.26426]
[1779005425613,34.55,78102.19,0.0,-0.77388,0.00012,21.27113]
[1779005435683,34.56,78103.27,0.0,-0.77373,0.00012,21.2771]
[1779005443570,34.56,78103.86,0.0,-0.77361,0.00012,21.28315]
[1779005453641,34.57,78101.75,0.0,-0.77382,0.00012,21.2714]
[1779005461695,34.58,78102.18,0.0,-0.77374,0.00012,21.27627]
[1779005467736,34.58,78102.75,0.0,-0.77364,0.00012,21.28153]
[1779005476801,34.59,78103.23,0.0,-0.77354,0.00012,21.28683]
[1779005478818,34.59,78108.94,0.0,-0.77283,0.00012,21.32606]
[1779005483853,34.59,78110.02,0.0,-0.77268,0.00012,21.33426]
[1779005488890,34.59,78107.16,0.0,-0.77302,0.00012,21.31565]
[1779005494931,34.6,78105.86,0.0,-0.77318,0.00012,21.3041]
[1779005499972,34.6,78104.49,0.0,-0.77332,0.00012,21.29624]
[1779005505002,34.6,78103.46,0.0,-0.77343,0.00012,21.29045]
[1779005510038,34.61,78102.79,0.0,-0.77349,0.00012,21.28726]
[1779005515072,34.61,78101.26,0.0,-0.77365,0.00012,21.27808]
[1779005521114,34.61,78101.01,0.0,-0.77366,0.00012,21.27746]
[1779005526316,34.62,78101.71,0.0,-0.77356,0.00012,21.28313]
[1779005532192,34.62,78100.78,0.0,-0.77365,0.00012,21.2779]
[1779005538234,34.62,78100.01,0.0,-0.77373,0.00012,21.27362]
[1779005543269,34.62,78100.25,0.0,-0.77369,0.00012,21.27545]
[1779005548305,34.62,78100.53,0.0,-0.77366,0.00012,21.27752]
[1779005554347,34.62,78099.58,0.0,-0.77379,0.00012,21.26774]
[1779005560389,34.62,78101.2,0.0,-0.77359,0.00012,21.27893]
[1779005565424,34.63,78099.9,0.0,-0.77374,0.00012,21.27021]
[1779005570458,34.63,78095.62,0.0,-0.77427,0.00012,21.24134]
[1779005575493,34.63,78094.13,0.0,-0.77444,0.00012,21.23142]
[1779005585561,34.63,78093.55,0.0,-0.77449,0.00012,21.22864]
[1779005590599,34.63,78097.5,0.0,-0.77399,0.00012,21.25638]
[1779005595634,34.63,78099.83,0.0,-0.77369,0.00012,21.27301]
[1779005600669,34.64,78101.49,0.0,-0.77347,0.00012,21.285]
[1779005605703,34.64,78101.92,0.0,-0.77341,0.00012,21.28859]
[1779005611745,34.64,78102.83,0.0,-0.77331,0.00012,21.29163]
[1779005616953,34.64,78103.48,0.0,-0.77322,0.00012,21.29667]
[1779005622822,34.64,78103.74,0.0,-0.77317,0.00012,21.29918]
[1779005627859,34.65,78103.65,0.0,-0.77317,0.00012,21.29918]
[1779005632892,34.65,78103.73,0.0,-0.77315,0.00012,21.30035]
[1779005637929,34.65,78104.1,0.0,-0.77309,0.00012,21.30348]
[1779005642964,34.65,78104.27,0.0,-0.77306,0.00012,21.30524]
[1779005648003,34.65,78103.98,0.0,-0.77308,0.00012,21.30386]
[1779005653038,34.65,78103.68,0.0,-0.77311,0.00012,21.30236]
[1779005655076,34.65,78096.28,0.0,-0.77402,0.00012,21.25233]
[1779005656058,34.66,78087.49,0.0,-0.77509,0.00012,21.19269]
[1779005657065,34.66,78088.78,0.0,-0.77493,0.00012,21.20171]
[1779005662100,34.66,78092.73,0.0,-0.77442,0.00012,21.22966]
[1779005667135,34.66,78093.19,0.0,-0.77435,0.00012,21.23387]
[1779005674185,34.66,78094.92,0.0,-0.77414,0.00012,21.24274]
[1779005681233,34.67,78096.47,0.0,-0.77394,0.00012,21.25402]
[1779005686269,34.67,78098.4,0.0,-0.77369,0.00012,21.26755]
[1779005692311,34.67,78099.42,0.0,-0.77357,0.00012,21.27457]
[1779005697523,34.67,78100.42,0.0,-0.77345,0.00012,21.28108]
[1779005703388,34.67,78099.51,0.0,-0.77357,0.00012,21.27458]
[1779005708423,34.67,78096.5,0.0,-0.77394,0.00012,21.2539]
[1779005713459,34.67,78091.84,0.0,-0.77452,0.00012,21.22211]
[1779005718494,34.67,78091.32,0.0,-0.77458,0.00012,21.21849]
[1779005723530,34.67,78091.7,0.0,-0.77453,0.00012,21.22116]
[1779005728565,34.67,78091.67,0.0,-0.77453,0.00012,21.22112]
[1779005734607,34.67,78092.35,0.0,-0.77448,0.00012,21.22154]
[1779005741656,34.66,78090.4,0.0,-0.77473,0.00012,21.20796]
[1779005746693,34.66,78089.62,0.0,-0.77483,0.00012,21.20246]
[1779005751727,34.66,78088.32,0.0,-0.77499,0.00012,21.19347]
[1779005757946,34.66,78085.6,0.0,-0.77532,0.00012,21.17478]
[1779005764818,34.66,78084.02,0.0,-0.77552,0.00012,21.16384]
[1779005769853,34.66,78082.45,0.0,-0.77571,0.00012,21.15302]
[1779005774888,34.66,78081.75,0.0,-0.7758,0.00012,21.14818]
[1779005780930,34.66,78084.33,0.0,-0.77547,0.00012,21.16645]
[1779005786976,34.67,78086.26,0.0,-0.77522,0.00012,21.1805]
[1779005791003,34.67,78091.54,0.0,-0.77459,0.00012,21.21307]
[1779005796040,34.67,78094.88,0.0,-0.77418,0.00012,21.23599]
[1779005801076,34.67,78097.51,0.0,-0.77385,0.00012,21.25396]
[1779005806113,34.67,78098.04,0.0,-0.77378,0.00012,21.2582]
[1779005812156,34.67,78097.42,0.0,-0.77384,0.00012,21.25473]
[1779005817192,34.67,78098.24,0.0,-0.77373,0.00012,21.26089]
[1779005822227,34.68,78097.72,0.0,-0.77378,0.00012,21.25791]
[1779005828268,34.68,78099.38,0.0,-0.77357,0.00012,21.26926]
[1779005834315,34.68,78100.68,0.0,-0.77341,0.00012,21.27841]
[1779005840352,34.68,78101.56,0.0,-0.77329,0.00012,21.28497]
[1779005845388,34.68,78102.22,0.0,-0.7732,0.00012,21.28991]
[1779005850423,34.68,78102.26,0.0,-0.77319,0.00012,21.29034]
[1779005858648,34.68,78102.21,0.0,-0.77323,0.00012,21.2857]
[1779005868717,34.68,78103.17,0.0,-0.77312,0.00012,21.29171]
[1779005875598,34.68,78103.95,0.0,-0.77303,0.00012,21.29663]
[1779005881640,34.68,78102.91,0.0,-0.77317,0.00012,21.28925]
[1779005886675,34.67,78101.01,0.0,-0.77341,0.00012,21.27608]
[1779005891710,34.67,78100.46,0.0,-0.77348,0.00012,21.27207]
[1779005896745,34.67,78094.18,0.0,-0.77426,0.00012,21.22917]
[1779005901779,34.67,78090.19,0.0,-0.77475,0.00012,21.20196]
[1779005907822,34.67,78089.06,0.0,-0.77489,0.00012,21.19415]
[1779005912856,34.67,78088.65,0.0,-0.77497,0.00012,21.18739]
[1779005917892,34.67,78088.04,0.0,-0.77505,0.00012,21.18291]
[1779005919069,34.67,78072.8,0.0,-0.77691,0.00012,21.07898]
[1779005919906,34.67,78072.8,0.0,-0.77691,0.00012,21.07902]
[1779005925948,34.67,78068.9,0.0,-0.77737,0.00012,21.05304]
[1779005930983,34.72,78068.43,0.0,-0.77709,0.00012,21.06789]
[1779005936018,34.79,78067.52,0.0,-0.77678,0.00012,21.0846]
[1779005940046,34.83,78065.28,0.0,-0.77671,0.00012,21.08738]
[1779005942060,34.85,78055.66,0.0,-0.77778,0.00012,21.02753]
[1779005943067,34.85,78050.31,0.0,-0.77842,0.00012,20.99156]
[1779005947094,34.86,78039.54,0.0,-0.77967,0.00012,20.92034]
[1779005948103,34.87,78032.46,0.0,-0.78043,0.00012,20.8775]
[1779005949282,34.88,78029.3,0.0,-0.78072,0.00012,20.8607]
[1779005953139,34.94,78021.84,0.0,-0.78126,0.00012,20.82908]
[1779005957165,34.96,78015.62,0.0,-0.78181,0.00012,20.79723]
[1779005962200,34.97,78017.94,0.0,-0.7815,0.00012,20.81479]
[1779005967234,34.97,78022.83,0.0,-0.78088,0.00012,20.84994]
[1779005972270,34.98,78023.57,0.0,-0.78079,0.00012,20.85264]
[1779005976298,34.98,78029.41,0.0,-0.78007,0.00012,20.89359]
[1779005981335,34.98,78035.17,0.0,-0.77936,0.00012,20.93406]
[1779005986368,34.99,78034.21,0.0,-0.77945,0.00012,20.92874]
[1779005991402,34.99,78034.93,0.0,-0.77934,0.00012,20.93489]
[1779005996438,34.99,78036.12,0.0,-0.77917,0.00012,20.9442]
[1779006001473,35.0,78034.67,0.0,-0.77933,0.00012,20.93561]
[1779006006508,35.0,78031.9,0.0,-0.77963,0.00012,20.91836]
[1779006011543,35.01,78031.2,0.0,-0.77969,0.00012,20.91492]
[1779006016578,35.01,78032.06,0.0,-0.77956,0.00012,20.922]
[1779006021613,35.01,78031.74,0.0,-0.77958,0.00012,20.92102]
[1779006026648,35.02,78019.42,0.0,-0.78103,0.00012,20.83852]
[1779006029844,35.02,78025.11,0.0,-0.78033,0.00012,20.87816]
[1779006035711,35.02,78025.46,0.0,-0.78029,0.00012,20.87831]
[1779006040746,35.03,78026.37,0.0,-0.78015,0.00012,20.88588]
[1779006048802,35.03,78027.7,0.0,-0.77995,0.00012,20.89707]
[1779006053838,35.04,78029.83,0.0,-0.77968,0.00012,20.91277]
[1779006058872,35.04,78030.81,0.0,-0.77954,0.00012,20.92062]
[1779006063914,35.04,78031.4,0.0,-0.77944,0.00012,20.92585]
[1779006068948,35.05,78033.87,0.0,-0.77912,0.00012,20.94384]
[1779006073983,35.05,78037.4,0.0,-0.77868,0.00012,20.96881]
[1779006079017,35.05,78038.0,0.0,-0.77859,0.00012,20.97386]
[1779006084052,35.05,78038.96,0.0,-0.77846,0.00012,20.98128]
[1779006089087,35.06,78038.76,0.0,-0.77847,0.00012,20.98075]
[1779006094122,35.06,78038.05,0.0,-0.77857,0.00012,20.97277]
[1779006099159,35.06,78041.22,0.0,-0.77817,0.00012,20.99495]
[1779006104193,35.06,78036.15,0.0,-0.77877,0.00012,20.96114]
[1779006108221,35.06,78030.2,0.0,-0.77947,0.00012,20.92142]
[1779006114263,35.07,78027.75,0.0,-0.77975,0.00012,20.90554]
[1779006119298,35.07,78027.74,0.0,-0.77974,0.00012,20.90639]
[1779006124333,35.07,78030.67,0.0,-0.77938,0.00012,20.92693]
[1779006129368,35.07,78031.64,0.0,-0.77926,0.00012,20.9336]
[1779006134403,35.07,78030.99,0.0,-0.77933,0.00012,20.92932]
[1779006139438,35.07,78031.43,0.0,-0.77928,0.00012,20.93244]
[1779006144473,35.07,78033.16,0.0,-0.77907,0.00012,20.94429]
[1779006149507,35.07,78033.3,0.0,-0.77905,0.00012,20.94533]
[1779006154543,35.07,78033.81,0.0,-0.77902,0.00012,20.94491]
[1779006160585,35.07,78037.93,0.0,-0.77852,0.00012,20.97267]
[1779006165625,35.07,78037.31,0.0,-0.7786,0.00012,20.96824]
[1779006170655,35.07,78041.08,0.0,-0.77815,0.00012,20.99352]
[1779006174686,35.07,78048.98,0.0,-0.77721,0.00012,21.04643]
[1779006179721,35.07,78051.17,0.0,-0.77696,0.00012,21.06052]
[1779006184756,35.07,78054.76,0.0,-0.77654,0.00012,21.08425]
[1779006189792,35.06,78059.22,0.0,-0.77601,0.00012,21.11376]
[1779006190970,35.06,78067.85,0.0,-0.77497,0.00012,21.17175]
[1779006192811,35.06,78071.63,0.0,-0.77452,0.00012,21.19678]
[1779006197848,35.06,78074.6,0.0,-0.77418,0.00012,21.21564]
[1779006202882,35.06,78075.07,0.0,-0.77414,0.00012,21.21765]
[1779006207917,35.05,78072.31,0.0,-0.7745,0.00012,21.19798]
[1779006212952,35.05,78070.87,0.0,-0.77472,0.00012,21.18335]
[1779006217987,35.05,78069.38,0.0,-0.77492,0.00012,21.1723]
[1779006223023,35.04,78068.06,0.0,-0.7751,0.00012,21.16236]
[1779006228057,35.04,78066.57,0.0,-0.7753,0.00012,21.15125]
[1779006233093,35.04,78065.35,0.0,-0.77547,0.00012,21.14193]
[1779006241330,35.03,78063.13,0.0,-0.77577,0.00012,21.1252]
[1779006243164,35.03,78056.18,0.0,-0.77662,0.00012,21.07788]
[1779006248198,35.03,78053.53,0.0,-0.77695,0.00012,21.05923]
[1779006253235,35.03,78054.88,0.0,-0.7768,0.00012,21.06774]
[1779006258270,35.03,78055.76,0.0,-0.7767,0.00012,21.07312]
[1779006263305,35.03,78055.3,0.0,-0.77677,0.00012,21.06945]
[1779006268339,35.02,78055.2,0.0,-0.77679,0.00012,21.06822]
[1779006275388,35.02,78055.65,0.0,-0.77678,0.00012,21.06657]
[1779006280423,35.02,78055.72,0.0,-0.77678,0.00012,21.06658]
[1779006285459,35.02,78055.29,0.0,-0.77684,0.00012,21.0633]
[1779006291679,35.02,78056.06,0.0,-0.77675,0.00012,21.0682]
[1779006298550,35.02,78056.15,0.0,-0.77675,0.00012,21.06853]
[1779006306606,35.02,78056.27,0.0,-0.77674,0.00012,21.06911]
[1779006311820,35.02,78056.7,0.0,-0.77669,0.00012,21.07186]
[1779006319694,35.02,78056.7,0.0,-0.77669,0.00012,21.07169]
[1779006324732,35.02,78057.29,0.0,-0.77662,0.00012,21.07557]
[1779006329767,35.02,78057.84,0.0,-0.77656,0.00012,21.07918]
[1779006335809,35.02,78055.37,0.0,-0.77688,0.00012,21.05853]
[1779006342031,35.02,78054.94,0.0,-0.77693,0.00012,21.05566]
[1779006349907,35.02,78056.04,0.0,-0.7768,0.00012,21.06316]
[1779006354942,35.02,78057.2,0.0,-0.77666,0.00012,21.07104]
[1779006362172,35.02,78057.89,0.0,-0.77657,0.00012,21.07575]
[1779006368030,35.02,78057.89,0.0,-0.77657,0.00012,21.07578]
[1779006373068,35.02,78057.3,0.0,-0.77664,0.00012,21.07181]
[1779006380117,35.02,78055.08,0.0,-0.77691,0.00012,21.05683]
[1779006385152,35.02,78053.42,0.0,-0.77711,0.00012,21.04568]
[1779006392389,35.02,78052.74,0.0,-0.77722,0.00012,21.03734]
[1779006402460,35.02,78052.97,0.0,-0.77718,0.00012,21.03926]
[1779006405297,35.02,78045.39,0.0,-0.7781,0.00012,20.98806]
[1779006406300,35.02,78036.97,0.0,-0.77911,0.00012,20.9311]
[1779006411334,35.02,78034.91,0.0,-0.77934,0.00012,20.91779]
[1779006416393,35.02,78032.94,0.0,-0.77956,0.00012,20.9051]
[1779006421422,35.02,78031.04,0.0,-0.77978,0.00012,20.89285]
[1779006428472,35.03,78029.8,0.0,-0.77991,0.00012,20.8853]
[1779006435523,35.03,78026.99,0.0,-0.78023,0.00012,20.86705]
[1779006440558,35.03,78025.53,0.0,-0.7804,0.00012,20.85776]
[1779006445593,35.03,78025.18,0.0,-0.78043,0.00012,20.856]
[1779006450628,35.03,78024.89,0.0,-0.78045,0.00012,20.85458]
[1779006455663,35.03,78024.35,0.0,-0.78054,0.00012,20.8474]
[1779006460698,35.04,78023.88,0.0,-0.78059,0.00012,20.84459]
[1779006465734,35.04,78023.37,0.0,-0.78064,0.00012,20.84147]
[1779006472955,35.04,78023.16,0.0,-0.78066,0.00012,20.84054]
[1779006476811,35.04,78018.06,0.0,-0.78126,0.00012,20.80611]
[1779006477818,35.04,78012.38,0.0,-0.78194,0.00012,20.76754]
[1779006479831,35.04,78009.65,0.0,-0.78226,0.00012,20.74925]
[1779006484867,35.04,78011.48,0.0,-0.78203,0.00012,20.76235]
[1779006489902,35.04,78013.08,0.0,-0.78184,0.00012,20.77295]
[1779006494939,35.04,78016.05,0.0,-0.78149,0.00012,20.79284]
[1779006500981,35.04,78017.79,0.0,-0.7813,0.00012,20.80401]
[1779006506017,35.04,78019.95,0.0,-0.78105,0.00012,20.81819]
[1779006511052,35.03,78023.08,0.0,-0.78072,0.00012,20.83489]
[1779006516086,35.04,78023.71,0.0,-0.78064,0.00012,20.83943]
[1779006521122,35.04,78025.02,0.0,-0.78047,0.00012,20.84885]
[1779006526157,35.04,78024.74,0.0,-0.78049,0.00012,20.84747]
[1779006531191,35.04,78025.55,0.0,-0.78039,0.00012,20.8535]
[1779006536227,35.04,78026.31,0.0,-0.78029,0.00012,20.85917]
[1779006541262,35.04,78026.42,0.0,-0.78026,0.00012,20.86043]
[1779006545290,35.04,78032.72,0.0,-0.7795,0.00012,20.90359]
[1779006550327,35.04,78035.54,0.0,-0.77916,0.00012,20.92312]
[1779006552339,35.04,78041.63,0.0,-0.77842,0.00012,20.96446]
[1779006557374,35.04,78046.34,0.0,-0.77786,0.00012,20.99636]
[1779006559387,35.04,78037.14,0.0,-0.77896,0.00012,20.93398]
[1779006563586,35.04,78030.97,0.0,-0.7797,0.00012,20.89216]
[1779006569458,35.05,78024.94,0.0,-0.78042,0.00012,20.85146]
[1779006574493,35.05,78023.73,0.0,-0.78058,0.00012,20.83977]
[1779006579527,35.05,78025.31,0.0,-0.78041,0.00012,20.85]
[1779006584565,35.04,78027.93,0.0,-0.78011,0.00012,20.86702]
[1779006589598,35.04,78031.08,0.0,-0.77973,0.00012,20.88817]
[1779006594633,35.04,78033.09,0.0,-0.77949,0.00012,20.90196]
[1779006600675,35.04,78034.61,0.0,-0.7793,0.00012,20.91243]
[1779006605711,35.04,78029.95,0.0,-0.77986,0.00012,20.88105]
[1779006613948,35.04,78030.95,0.0,-0.77975,0.00012,20.88706]
[1779006620817,35.04,78032.35,0.0,-0.7796,0.00012,20.89548]
[1779006625852,35.04,78033.52,0.0,-0.77948,0.00012,20.90253]
[1779006631894,35.03,78033.4,0.0,-0.77954,0.00012,20.89663]
[1779006636928,35.03,78033.91,0.0,-0.7795,0.00012,20.89911]
[1779006641964,35.03,78034.4,0.0,-0.77946,0.00012,20.90141]
[1779006654048,35.02,78034.57,0.0,-0.77949,0.00012,20.90005]
[1779006655055,35.02,78040.35,0.0,-0.77879,0.00012,20.93916]
[1779006656063,35.02,78049.82,0.0,-0.77765,0.00012,21.0034]
[1779006657072,35.02,78050.71,0.0,-0.77754,0.00012,21.00942]
[1779006661100,35.02,78044.28,0.0,-0.77832,0.00012,20.96583]
[1779006665126,35.02,78039.2,0.0,-0.77893,0.00012,20.93152]
[1779006671167,35.02,78038.23,0.0,-0.77904,0.00012,20.92518]
[1779006677210,35.02,78038.26,0.0,-0.77903,0.00012,20.92556]
[1779006684440,35.02,78038.25,0.0,-0.77903,0.00012,20.92563]
[1779006690302,35.02,78036.49,0.0,-0.77924,0.00012,20.91383]
[1779006696344,35.02,78037.0,0.0,-0.77921,0.00012,20.91352]
[1779006701379,35.02,78036.88,0.0,-0.77922,0.00012,20.91285]
[1779006710443,35.02,78036.85,0.0,-0.77922,0.00012,20.91287]
[1779006716484,35.03,78036.99,0.0,-0.7792,0.00012,20.91394]
[1779006722525,35.03,78036.89,0.0,-0.77921,0.00012,20.91336]
[1779006729575,35.03,78037.08,0.0,-0.77918,0.00012,20.91476]
[1779006734791,35.03,78036.9,0.0,-0.7792,0.00012,20.91361]
[1779006741661,35.03,78036.91,0.0,-0.7792,0.00012,20.91377]
[1779006746695,35.03,78037.04,0.0,-0.77918,0.00012,20.91471]
[1779006751731,35.03,78043.97,0.0,-0.77838,0.00012,20.95775]
[1779006756765,35.03,78043.02,0.0,-0.7785,0.00012,20.95107]
[1779006761801,35.03,78040.93,0.0,-0.77875,0.00012,20.93676]
[1779006767843,35.02,78040.48,0.0,-0.77881,0.00012,20.93358]
[1779006772878,35.02,78039.8,0.0,-0.77889,0.00012,20.92887]
[1779006777914,35.02,78039.35,0.0,-0.77895,0.00012,20.92576]
[1779006782949,35.02,78038.83,0.0,-0.77901,0.00012,20.92221]
[1779006787990,35.02,78038.7,0.0,-0.77902,0.00012,20.92133]
[1779006793020,35.02,78038.9,0.0,-0.779,0.00012,20.9227]
[1779006798055,35.02,78038.73,0.0,-0.77902,0.00012,20.92155]
[1779006804097,35.02,78038.2,0.0,-0.77908,0.00012,20.91797]
[1779006809132,35.02,78032.63,0.0,-0.77975,0.00012,20.8801]
[1779006810139,35.02,78026.9,0.0,-0.78044,0.00012,20.84119]
[1779006815352,35.03,78029.35,0.0,-0.78017,0.00012,20.85438]
[1779006823230,35.03,78027.12,0.0,-0.78043,0.00012,20.83921]
[1779006828265,35.02,78028.64,0.0,-0.78026,0.00012,20.84894]
[1779006833300,35.02,78030.12,0.0,-0.7801,0.00012,20.8584]
[1779006839343,35.02,78030.89,0.0,-0.78002,0.00012,20.86282]
[1779006845563,35.02,78032.32,0.0,-0.77986,0.00012,20.87185]
[1779006851427,35.02,78033.01,0.0,-0.77979,0.00012,20.87587]
[1779006856462,35.01,78035.06,0.0,-0.77955,0.00012,20.8892]
[1779006862503,35.02,78035.29,0.0,-0.77951,0.00012,20.89147]
[1779006867539,35.02,78036.0,0.0,-0.77942,0.00012,20.89688]
[1779006872573,35.02,78036.15,0.0,-0.77942,0.00012,20.89453]
[1779006877609,35.02,78036.47,0.0,-0.77937,0.00012,20.89729]
[1779006882644,35.02,78036.35,0.0,-0.77937,0.00012,20.89704]
[1779006893721,35.03,78036.42,0.0,-0.77934,0.00012,20.89874]
[1779006898756,35.03,78036.76,0.0,-0.77929,0.00012,20.90158]
[1779006903790,35.03,78036.79,0.0,-0.77927,0.00012,20.90235]
[1779006909832,35.03,78037.15,0.0,-0.77922,0.00012,20.90548]
[1779006911847,35.03,78043.13,0.0,-0.7785,0.00012,20.94618]
[1779006916884,35.03,78038.34,0.0,-0.77907,0.00012,20.91409]
[1779006924940,35.03,78036.75,0.0,-0.77924,0.00012,20.90399]
[1779006930982,35.04,78036.33,0.0,-0.77928,0.00012,20.90173]
[1779006936196,35.04,78036.61,0.0,-0.77927,0.00012,20.90021]
[1779006942059,35.04,78037.55,0.0,-0.77914,0.00012,20.90725]
[1779006948102,35.04,78039.91,0.0,-0.77885,0.00012,20.92389]
[1779006953138,35.04,78035.69,0.0,-0.77935,0.00012,20.89577]
[1779006963207,35.05,78032.78,0.0,-0.77968,0.00012,20.87695]
[1779006969250,35.05,78028.88,0.0,-0.78014,0.00012,20.85093]
[1779006974285,35.05,78027.65,0.0,-0.78028,0.00012,20.84295]
[1779006979319,35.05,78025.35,0.0,-0.78055,0.00012,20.82769]
[1779006981335,35.05,78018.04,0.0,-0.78142,0.00012,20.77816]
[1779006986554,35.05,78017.56,0.0,-0.78146,0.00012,20.77568]
[1779006992411,35.05,78017.05,0.0,-0.78154,0.00012,20.7689]
[1779006999460,35.06,78016.76,0.0,-0.78156,0.00012,20.76781]
[1779007006696,35.06,78018.66,0.0,-0.78131,0.00012,20.78162]
[1779007012551,35.06,78018.68,0.0,-0.7813,0.00012,20.78238]
[1779007017586,35.06,78020.8,0.0,-0.78104,0.00012,20.79719]
[1779007022620,35.06,78020.15,0.0,-0.78111,0.00012,20.79317]
[1779007027655,35.06,78021.14,0.0,-0.78098,0.00012,20.80025]
[1779007030676,35.06,78026.34,0.0,-0.78036,0.00012,20.83573]
[1779007035712,35.06,78027.06,0.0,-0.78027,0.00012,20.84072]
[1779007040747,35.06,78026.91,0.0,-0.78029,0.00012,20.83984]
[1779007046974,35.06,78028.47,0.0,-0.7801,0.00012,20.85056]
[1779007052831,35.06,78029.25,0.0,-0.78003,0.00012,20.85201]
[1779007058873,35.06,78027.36,0.0,-0.78025,0.00012,20.83938]
[1779007064914,35.07,78025.48,0.0,-0.78047,0.00012,20.8269]
[1779007069955,35.07,78027.83,0.0,-0.78019,0.00012,20.84313]
[1779007074985,35.07,78028.5,0.0,-0.7801,0.00012,20.84784]
[1779007080031,35.07,78030.7,0.0,-0.77984,0.00012,20.86254]
[1779007087256,35.06,78031.32,0.0,-0.77978,0.00012,20.8664]
[1779007093130,35.06,78037.32,0.0,-0.77906,0.00012,20.90673]
[1779007094136,35.06,78048.43,0.0,-0.77773,0.00012,20.98177]
[1779007096147,35.06,78056.41,0.0,-0.77677,0.00012,21.03538]
[1779007097325,35.06,78062.04,0.0,-0.77609,0.00012,21.07321]
[1779007103195,35.06,78061.21,0.0,-0.77621,0.00012,21.06652]
[1779007109238,35.05,78061.0,0.0,-0.77627,0.00012,21.06351]
[1779007116287,35.05,78060.69,0.0,-0.77637,0.00012,21.0556]
[1779007122329,35.04,78060.44,0.0,-0.77643,0.00012,21.05229]
[1779007127536,35.04,78060.26,0.0,-0.77648,0.00012,21.04971]
[1779007133410,35.04,78063.4,0.0,-0.77613,0.00012,21.06927]
[1779007135424,35.04,78055.45,0.0,-0.7771,0.00012,21.01503]
[1779007136431,35.03,78049.9,0.0,-0.77777,0.00012,20.97727]
[1779007139451,35.03,78049.55,0.0,-0.77782,0.00012,20.9744]
[1779007144486,35.03,78049.68,0.0,-0.77782,0.00012,20.97446]
[1779007145493,35.03,78040.13,0.0,-0.77901,0.00012,20.90811]
[1779007146500,35.03,78030.72,0.0,-0.78014,0.00012,20.84413]
[1779007147676,35.03,78029.43,0.0,-0.78029,0.00012,20.83535]
[1779007153549,35.03,78028.88,0.0,-0.78036,0.00012,20.83162]
[1779007158584,35.01,78028.3,0.0,-0.78056,0.00012,20.82068]
[1779007163618,34.99,78026.94,0.0,-0.78082,0.00012,20.80581]
[1779007168654,34.98,78026.77,0.0,-0.78092,0.00012,20.80039]
[1779007173701,34.97,78026.35,0.0,-0.78107,0.00012,20.78952]
[1779007179741,34.96,78025.83,0.0,-0.78119,0.00012,20.78325]
[1779007187956,34.96,78023.62,0.0,-0.78147,0.00012,20.76722]
[1779007194850,34.96,78022.95,0.0,-0.78155,0.00012,20.76248]
[1779007196860,34.96,78016.37,0.0,-0.78234,0.00012,20.7176]
[1779007201896,34.96,78017.96,0.0,-0.78218,0.00012,20.72684]
[1779007206930,34.95,78018.16,0.0,-0.78218,0.00012,20.72669]
[1779007212972,34.95,78017.39,0.0,-0.78231,0.00012,20.71941]
[1779007218167,34.94,78014.06,0.0,-0.78274,0.00012,20.695]
[1779007224049,34.94,78013.34,0.0,-0.78286,0.00012,20.68818]
[1779007229084,34.93,78014.02,0.0,-0.7828,0.00012,20.69136]
[1779007238307,34.93,78015.55,0.0,-0.7827,0.00012,20.69523]
[1779007244189,34.92,78013.74,0.0,-0.78294,0.00012,20.68116]
[1779007250231,34.92,78012.64,0.0,-0.78311,0.00012,20.67146]
[1779007255266,34.91,78012.21,0.0,-0.7832,0.00012,20.66673]
[1779007261307,34.87,78011.06,0.0,-0.78363,0.00012,20.64263]
[1779007264329,34.85,78002.51,0.0,-0.7848,0.00012,20.57555]
[1779007266351,34.84,77994.09,0.0,-0.78581,0.00012,20.517]
[1779007268517,34.84,77982.61,0.0,-0.78719,0.00012,20.43726]
[1779007269371,34.84,77982.61,0.0,-0.78719,0.00012,20.43704]
[1779007278587,34.82,77986.17,0.0,-0.78695,0.00012,20.45165]
[1779007288659,34.78,77986.69,0.0,-0.78716,0.00012,20.43993]
[1779007294547,34.75,77987.78,0.0,-0.78726,0.00012,20.43202]
[1779007300589,34.72,77987.83,0.0,-0.78744,0.00012,20.4222]
[1779007305624,34.7,77989.95,0.0,-0.78732,0.00012,20.42917]
[1779007310658,34.68,77990.0,0.0,-0.78745,0.00012,20.42208]
[1779007311666,34.68,77996.04,0.0,-0.78675,0.00012,20.46262]
[1779007313680,34.67,77998.83,0.0,-0.78649,0.00012,20.47837]
[1779007318870,34.64,77997.4,0.0,-0.78684,0.00012,20.45798]
[1779007324758,34.62,77996.05,0.0,-0.78713,0.00012,20.44149]
[1779007332813,34.6,77994.77,0.0,-0.78744,0.00012,20.424]
[1779007337856,34.59,77993.3,0.0,-0.7877,0.00012,20.40891]
[1779007349081,34.58,77990.94,0.0,-0.78806,0.00012,20.38801]
[1779007359151,34.58,77991.48,0.0,-0.78804,0.00012,20.38689]
[1779007361011,34.58,77995.88,0.0,-0.78752,0.00012,20.41738]
[1779007364032,34.57,78002.18,0.0,-0.78679,0.00012,20.45991]
[1779007369220,34.57,78004.61,0.0,-0.78651,0.00012,20.47605]
[1779007375108,34.57,78005.59,0.0,-0.78641,0.00012,20.48191]
[1779007380144,34.56,78005.81,0.0,-0.78645,0.00012,20.47965]
[1779007385178,34.56,78004.45,0.0,-0.78662,0.00012,20.46978]
[1779007390214,34.56,78004.27,0.0,-0.78665,0.00012,20.46815]
[1779007399432,34.55,78004.62,0.0,-0.78662,0.00012,20.46976]
[1779007406326,34.55,78008.74,0.0,-0.78614,0.00012,20.49761]
[1779007414382,34.55,78009.7,0.0,-0.78607,0.00012,20.49937]
[1779007419571,34.55,78011.96,0.0,-0.78581,0.00012,20.51448]
[1779007425458,34.55,78011.96,0.0,-0.78583,0.00012,20.51382]
[1779007430494,34.55,78012.6,0.0,-0.78576,0.00012,20.51783]
[1779007435529,34.54,78013.87,0.0,-0.78561,0.00012,20.52625]
[1779007440564,34.54,78013.13,0.0,-0.78571,0.00012,20.52069]
[1779007445600,34.54,78014.99,0.0,-0.78549,0.00012,20.53321]
[1779007450633,34.54,78015.29,0.0,-0.78546,0.00012,20.53484]
[1779007459853,34.54,78019.47,0.0,-0.78498,0.00012,20.56301]
[1779007462718,34.53,78023.67,0.0,-0.7845,0.00012,20.59035]
[1779007467755,34.53,78022.89,0.0,-0.78461,0.00012,20.58422]
[1779007473795,34.52,78024.69,0.0,-0.78454,0.00012,20.58643]
[1779007477823,34.5,78031.92,0.0,-0.78377,0.00012,20.63086]
[1779007478830,34.5,78037.33,0.0,-0.78315,0.00012,20.66641]
[1779007479999,34.49,78039.87,0.0,-0.78289,0.00012,20.68159]
[1779007487893,34.49,78035.23,0.0,-0.78347,0.00012,20.64798]
[1779007493937,34.48,78031.04,0.0,-0.784,0.00012,20.61789]
[1779007497968,34.48,78043.51,0.0,-0.7825,0.00012,20.70364]
[1779007498975,34.47,78047.45,0.0,-0.78207,0.00012,20.7286]
[1779007504011,34.44,78046.95,0.0,-0.78236,0.00012,20.71243]
[1779007509045,34.44,78048.07,0.0,-0.78225,0.00012,20.71896]
[1779007515090,34.4,78048.61,0.0,-0.78248,0.00012,20.70638]
[1779007518107,34.38,78054.36,0.0,-0.7819,0.00012,20.7396]
[1779007527171,34.37,78056.17,0.0,-0.78171,0.00012,20.75024]
[1779007536243,34.37,78060.27,0.0,-0.78127,0.00012,20.77301]
[1779007541275,34.36,78064.41,0.0,-0.78079,0.00012,20.80041]
[1779007548325,34.36,78066.56,0.0,-0.78056,0.00012,20.81379]
[1779007553360,34.36,78068.03,0.0,-0.7804,0.00012,20.8229]
[1779007558395,34.35,78066.04,0.0,-0.78069,0.00012,20.80648]
[1779007564439,34.32,78065.31,0.0,-0.78099,0.00012,20.78988]
[1779007565445,34.31,78059.65,0.0,-0.78172,0.00012,20.7482]
[1779007570638,34.29,78058.06,0.0,-0.78209,0.00012,20.72746]
[1779007576523,34.27,78057.29,0.0,-0.78235,0.00012,20.71341]
[1779007581558,34.26,78054.42,0.0,-0.78271,0.00012,20.69262]
[1779007584579,34.26,78048.59,0.0,-0.78343,0.00012,20.65156]
[1779007590779,34.26,78042.75,0.0,-0.78415,0.00012,20.61004]
[1779007596666,34.26,78039.39,0.0,-0.7846,0.00012,20.58187]
[1779007601701,34.26,78041.77,0.0,-0.78433,0.00012,20.59782]
[1779007607741,34.26,78040.65,0.0,-0.78448,0.00012,20.58918]
[1779007612783,34.25,78040.23,0.0,-0.78454,0.00012,20.58561]
[1779007617813,34.25,78040.2,0.0,-0.78455,0.00012,20.58479]
[1779007622849,34.25,78040.49,0.0,-0.78453,0.00012,20.58626]
[1779007631058,34.25,78039.74,0.0,-0.78463,0.00012,20.5802]
[1779007638960,34.25,78039.7,0.0,-0.78464,0.00012,20.57974]
[1779007651199,34.25,78035.37,0.0,-0.78521,0.00012,20.54465]
[1779007657086,34.24,78029.74,0.0,-0.7859,0.00012,20.50481]
[1779007662124,34.24,78027.11,0.0,-0.78622,0.00012,20.48598]
[1779007667159,34.24,78026.5,0.0,-0.7863,0.00012,20.48132]
[1779007672194,34.24,78025.96,0.0,-0.78638,0.00012,20.47714]
[1779007682264,34.24,78027.2,0.0,-0.78624,0.00012,20.48501]
[1779007687299,34.24,78026.43,0.0,-0.78634,0.00012,20.47927]
[1779007693341,34.24,78025.5,0.0,-0.78646,0.00012,20.47237]
[1779007701550,34.24,78024.65,0.0,-0.78657,0.00012,20.46623]
[1779007711621,34.24,78023.2,0.0,-0.78677,0.00012,20.45228]
[1779007717509,34.24,78021.21,0.0,-0.787,0.00012,20.43849]
[1779007722545,34.24,78020.98,0.0,-0.78703,0.00012,20.43704]
[1779007731761,34.24,78021.14,0.0,-0.787,0.00012,20.43846]
[1779007738659,34.24,78020.73,0.0,-0.78705,0.00012,20.43582]
[1779007743693,34.24,78021.48,0.0,-0.78696,0.00012,20.44124]
[1779007746714,34.24,78026.9,0.0,-0.7863,0.00012,20.47927]
[1779007750742,34.24,78032.32,0.0,-0.78565,0.00012,20.51722]
[1779007755781,34.24,78034.17,0.0,-0.78542,0.00012,20.53006]
[1779007758806,34.24,78039.53,0.0,-0.78477,0.00012,20.56749]
[1779007764850,34.24,78042.17,0.0,-0.78446,0.00012,20.58579]
[1779007769884,34.24,78041.87,0.0,-0.7845,0.00012,20.58356]
[1779007774919,34.24,78043.67,0.0,-0.78431,0.00012,20.59207]
[1779007782120,34.24,78044.76,0.0,-0.78418,0.00012,20.59957]
[1779007788008,34.24,78044.76,0.0,-0.78418,0.00012,20.59947]
[1779007792191,34.24,78050.73,0.0,-0.78345,0.00012,20.64113]
[1779007802262,34.24,78050.48,0.0,-0.78349,0.00012,20.63928]
[1779007810167,34.24,78049.42,0.0,-0.78362,0.00012,20.63177]
[1779007816210,34.24,78046.43,0.0,-0.78398,0.00012,20.61086]
[1779007822402,34.24,78044.29,0.0,-0.78424,0.00012,20.59591]
[1779007828293,34.24,78042.26,0.0,-0.78449,0.00012,20.58175]
[1779007839370,34.24,78041.59,0.0,-0.78459,0.00012,20.57324]
[1779007843399,34.24,78036.54,0.0,-0.7852,0.00012,20.53808]
[1779007848434,34.24,78035.54,0.0,-0.78532,0.00012,20.5314]
[1779007854474,34.24,78034.8,0.0,-0.7854,0.00012,20.52652]
[1779007859510,34.24,78036.55,0.0,-0.78519,0.00012,20.53885]
[1779007864544,34.24,78037.3,0.0,-0.7851,0.00012,20.54408]
[1779007869580,34.24,78038.9,0.0,-0.78491,0.00012,20.55521]
[1779007872755,34.24,78049.37,0.0,-0.78364,0.00012,20.6278]
[1779007875627,34.23,78053.62,0.0,-0.78317,0.00012,20.65482]
[1779007879655,34.23,78048.91,0.0,-0.78377,0.00012,20.62066]
[1779007884690,34.22,78052.59,0.0,-0.78335,0.00012,20.64497]
[1779007889725,34.22,78055.75,0.0,-0.78297,0.00012,20.6668]
[1779007894759,34.22,78058.05,0.0,-0.78272,0.00012,20.67865]
[1779007900802,34.22,78059.63,0.0,-0.78253,0.00012,20.68939]
[1779007905837,34.22,78061.01,0.0,-0.78237,0.00012,20.69875]
[1779007911879,34.22,78061.85,0.0,-0.78227,0.00012,20.70427]
[1779007916914,34.22,78062.1,0.0,-0.78225,0.00012,20.70572]
[1779007921950,34.22,78063.33,0.0,-0.7821,0.00012,20.71401]
[1779007926985,34.22,78063.35,0.0,-0.7821,0.00012,20.71384]
[1779007933191,34.22,78064.28,0.0,-0.782,0.00012,20.71996]
[1779007937055,34.22,78069.68,0.0,-0.78134,0.00012,20.75727]
[1779007942089,34.22,78070.91,0.0,-0.7812,0.00012,20.76538]
[1779007947125,34.21,78070.95,0.0,-0.7812,0.00012,20.76524]
[1779007952163,34.21,78071.92,0.0,-0.78112,0.00012,20.76764]
[1779007957198,34.21,78071.65,0.0,-0.78116,0.00012,20.76541]
[1779007962232,34.21,78072.39,0.0,-0.78107,0.00012,20.77024]
[1779007967268,34.21,78072.85,0.0,-0.78102,0.00012,20.77315]
[1779007972303,34.21,78072.87,0.0,-0.78102,0.00012,20.77301]
[1779007977338,34.21,78073.35,0.0,-0.78097,0.00012,20.77609]
[1779007982374,34.21,78074.3,0.0,-0.78086,0.00012,20.78248]
[1779007983541,34.21,78080.77,0.0,-0.78006,0.00012,20.82743]
[1779007984387,34.21,78080.77,0.0,-0.78006,0.00012,20.82732]
[1779007990430,34.21,78080.15,0.0,-0.78015,0.00012,20.82236]
[1779008001507,34.2,78079.5,0.0,-0.78029,0.00012,20.8149]
[1779008009565,34.2,78077.73,0.0,-0.78052,0.00012,20.80185]
[1779008014598,34.2,78077.24,0.0,-0.78062,0.00012,20.79396]
[1779008020640,34.19,78076.98,0.0,-0.78066,0.00012,20.79167]
[1779008026684,34.19,78076.51,0.0,-0.78072,0.00012,20.788]
[1779008031720,34.19,78075.27,0.0,-0.78088,0.00012,20.77888]
[1779008036754,34.19,78073.72,0.0,-0.78108,0.00012,20.76773]
[1779008041789,34.19,78072.8,0.0,-0.7812,0.00012,20.76097]
[1779008050852,34.19,78072.68,0.0,-0.78123,0.00012,20.75947]
[1779008057901,34.19,78073.21,0.0,-0.78117,0.00012,20.76287]
[1779008064112,34.19,78074.5,0.0,-0.78101,0.00012,20.77158]
[1779008069985,34.18,78075.85,0.0,-0.78093,0.00012,20.77643]
[1779008075021,34.16,78077.61,0.0,-0.78085,0.00012,20.77878]
[1779008081061,34.16,78077.14,0.0,-0.78092,0.00012,20.77484]
[1779008086098,34.15,78075.03,0.0,-0.78121,0.00012,20.75861]
[1779008091139,34.15,78072.42,0.0,-0.78154,0.00012,20.74003]
[1779008096173,34.15,78065.6,0.0,-0.78238,0.00012,20.69211]
[1779008097181,34.15,78059.91,0.0,-0.78307,0.00012,20.65234]
[1779008099195,34.15,78052.61,0.0,-0.78396,0.00012,20.60131]
[1779008101209,34.15,78045.13,0.0,-0.78487,0.00012,20.54899]
[1779008106244,34.15,78045.53,0.0,-0.78482,0.00012,20.55204]
[1779008111279,34.15,78043.45,0.0,-0.78507,0.00012,20.53752]
[1779008116314,34.15,78049.88,0.0,-0.78429,0.00012,20.58269]
[1779008121350,34.15,78052.3,0.0,-0.78399,0.00012,20.59968]
[1779008126384,34.15,78055.63,0.0,-0.78359,0.00012,20.62299]
[1779008131419,34.15,78058.25,0.0,-0.7833,0.00012,20.63732]
[1779008139475,34.15,78059.83,0.0,-0.7831,0.00012,20.64839]
[1779008144675,34.15,78063.0,0.0,-0.78271,0.00012,20.67062]
[1779008154749,34.15,78063.53,0.0,-0.78264,0.00012,20.67453]
[1779008160629,34.15,78065.17,0.0,-0.78244,0.00012,20.6862]
[1779008167672,34.16,78066.06,0.0,-0.78232,0.00012,20.69275]
[1779008172707,34.16,78067.32,0.0,-0.78217,0.00012,20.70179]
[1779008178748,34.16,78067.83,0.0,-0.7821,0.00012,20.70565]
[1779008183784,34.16,78069.62,0.0,-0.78187,0.00012,20.7184]
[1779008188818,34.16,78070.27,0.0,-0.78179,0.00012,20.72317]
[1779008193854,34.16,78070.69,0.0,-0.78176,0.00012,20.72237]
[1779008198889,34.16,78069.96,0.0,-0.78185,0.00012,20.71756]
[1779008203927,34.16,78070.51,0.0,-0.78177,0.00012,20.72174]
[1779008208959,34.16,78070.77,0.0,-0.78174,0.00012,20.72377]
[1779008215170,34.16,78068.84,0.0,-0.78196,0.00012,20.7108]
[1779008221057,34.16,78065.22,0.0,-0.7824,0.00012,20.68591]
[1779008223071,34.16,78060.03,0.0,-0.78303,0.00012,20.64973]
[1779008235309,34.17,78046.94,0.0,-0.78462,0.00012,20.55889]
[1779008244217,34.17,78043.8,0.0,-0.78498,0.00012,20.53778]
[1779008249253,34.17,78038.88,0.0,-0.78558,0.00012,20.50341]
[1779008254288,34.17,78035.77,0.0,-0.78598,0.00012,20.47765]
[1779008265527,34.17,78033.32,0.0,-0.78628,0.00012,20.46053]
[1779008275597,34.17,78029.43,0.0,-0.78675,0.00012,20.43326]
[1779008284498,34.17,78027.12,0.0,-0.78703,0.00012,20.41706]
[1779008289534,34.17,78024.89,0.0,-0.7873,0.00012,20.4014]
[1779008294569,34.17,78024.37,0.0,-0.78736,0.00012,20.39776]
[1779008299606,34.17,78017.93,0.0,-0.78814,0.00012,20.35249]
[1779008304641,34.17,78017.31,0.0,-0.78821,0.00012,20.3484]
[1779008309675,34.17,78018.94,0.0,-0.78801,0.00012,20.3601]
[1779008315882,34.17,78018.47,0.0,-0.78809,0.00012,20.35304]
[1779008325952,34.17,78018.89,0.0,-0.78803,0.00012,20.35637]
[1779008331830,34.17,78028.1,0.0,-0.78691,0.00012,20.42141]
[1779008336867,34.17,78033.96,0.0,-0.7862,0.00012,20.46276]
[1779008341901,34.17,78036.57,0.0,-0.78588,0.00012,20.4812]
[1779008345930,34.17,78042.66,0.0,-0.78514,0.00012,20.52403]
[1779008349960,34.17,78048.94,0.0,-0.78437,0.00012,20.56813]
[1779008354995,34.17,78052.38,0.0,-0.78395,0.00012,20.59224]
[1779008360030,34.17,78057.34,0.0,-0.78335,0.00012,20.62698]
[1779008365065,34.17,78059.83,0.0,-0.78304,0.00012,20.64445]
[1779008370099,34.17,78060.32,0.0,-0.78298,0.00012,20.64796]
[1779008375135,34.17,78063.84,0.0,-0.78257,0.00012,20.66873]
[1779008380170,34.18,78066.62,0.0,-0.78223,0.00012,20.68824]
[1779008386372,34.18,78067.18,0.0,-0.78216,0.00012,20.69228]
[1779008393261,34.18,78068.44,0.0,-0.782,0.00012,20.70127]
[1779008398296,34.18,78069.99,0.0,-0.78181,0.00012,20.71228]
[1779008403333,34.18,78071.61,0.0,-0.78161,0.00012,20.72375]
[1779008410383,34.18,78069.29,0.0,-0.78189,0.00012,20.70762]
[1779008414410,34.18,78063.96,0.0,-0.78254,0.00012,20.67048]
[1779008419445,34.18,78062.62,0.0,-0.7827,0.00012,20.66125]
[1779008424479,34.18,78062.29,0.0,-0.78274,0.00012,20.65903]
[1779008432536,34.18,78060.73,0.0,-0.78296,0.00012,20.64425]
[1779008438577,34.18,78059.63,0.0,-0.78309,0.00012,20.63663]
[1779008443612,34.18,78059.03,0.0,-0.78317,0.00012,20.63248]
[1779008449656,34.18,78058.93,0.0,-0.78318,0.00012,20.63181]
[1779008454691,34.18,78058.93,0.0,-0.78318,0.00012,20.63181]
[1779008459726,34.18,78058.57,0.0,-0.78322,0.00012,20.62919]
[1779008464762,34.18,78058.33,0.0,-0.78326,0.00012,20.62731]
[1779008469796,34.18,78058.24,0.0,-0.78327,0.00012,20.62641]
[1779008474831,34.18,78056.94,0.0,-0.78344,0.00012,20.61702]
[1779008481880,34.17,78056.88,0.0,-0.78345,0.00012,20.6161]
[1779008487074,34.17,78056.58,0.0,-0.7835,0.00012,20.61359]
[1779008492956,34.17,78056.79,0.0,-0.78351,0.00012,20.61055]
[1779008497993,34.17,78057.11,0.0,-0.78348,0.00012,20.61231]
[1779008504039,34.17,78058.72,0.0,-0.78329,0.00012,20.62295]
[1779008509071,34.17,78060.67,0.0,-0.78307,0.00012,20.63607]
[1779008514106,34.17,78062.56,0.0,-0.78284,0.00012,20.6488]
[1779008519141,34.17,78063.57,0.0,-0.78273,0.00012,20.65541]
[1779008524177,34.16,78063.52,0.0,-0.78274,0.00012,20.65463]
[1779008529212,34.16,78062.24,0.0,-0.78291,0.00012,20.64529]
[1779008534248,34.16,78061.18,0.0,-0.78304,0.00012,20.63751]
[1779008540290,34.16,78063.68,0.0,-0.78274,0.00012,20.65448]
[1779008546336,34.16,78064.37,0.0,-0.78267,0.00012,20.65887]
[1779008552375,34.16,78069.53,0.0,-0.78207,0.00012,20.69042]
[1779008557565,34.16,78072.93,0.0,-0.78167,0.00012,20.71356]
[1779008563451,34.16,78073.66,0.0,-0.78159,0.00012,20.71795]
[1779008568486,34.14,78073.09,0.0,-0.78176,0.00012,20.70874]
[1779008573522,34.13,78076.03,0.0,-0.78149,0.00012,20.72421]
[1779008578557,34.13,78076.87,0.0,-0.78139,0.00012,20.72968]
[1779008582585,34.12,78082.92,0.0,-0.78069,0.00012,20.76928]
[1779008587774,34.1,78083.17,0.0,-0.78078,0.00012,20.76481]
[1779008594669,34.09,78082.08,0.0,-0.78099,0.00012,20.75277]
[1779008597846,34.09,78090.27,0.0,-0.78001,0.00012,20.80849]
[1779008602726,34.07,78093.38,0.0,-0.77973,0.00012,20.82428]
[1779008607916,34.06,78092.03,0.0,-0.77998,0.00012,20.81052]
[1779008610787,34.06,78086.58,0.0,-0.78066,0.00012,20.77195]
[1779008611790,34.06,78076.15,0.0,-0.78198,0.00012,20.6949]
[1779008612798,34.06,78068.77,0.0,-0.78289,0.00012,20.64314]
[1779008614812,34.06,78065.26,0.0,-0.78332,0.00012,20.61851]
[1779008619847,34.06,78061.95,0.0,-0.78372,0.00012,20.59534]
[1779008625889,34.06,78057.94,0.0,-0.78421,0.00012,20.56721]
[1779008630924,34.06,78059.89,0.0,-0.78398,0.00012,20.58088]
[1779008635959,34.06,78061.19,0.0,-0.78382,0.00012,20.5899]
[1779008640995,34.06,78061.54,0.0,-0.78378,0.00012,20.59225]
[1779008646030,34.06,78058.92,0.0,-0.7841,0.00012,20.57368]
[1779008651069,34.06,78060.04,0.0,-0.78397,0.00012,20.58136]
[1779008656104,34.06,78061.73,0.0,-0.78377,0.00012,20.59298]
[1779008662147,34.06,78061.26,0.0,-0.78383,0.00012,20.58942]
[1779008669195,34.06,78060.86,0.0,-0.78388,0.00012,20.58629]
[1779008674230,34.06,78061.51,0.0,-0.78383,0.00012,20.58668]
[1779008679264,34.06,78060.96,0.0,-0.7839,0.00012,20.58271]
[1779008684301,34.06,78061.73,0.0,-0.78381,0.00012,20.58807]
[1779008688481,34.06,78052.13,0.0,-0.78498,0.00012,20.52064]
[1779008692356,34.06,78042.93,0.0,-0.7861,0.00012,20.45614]
[1779008694370,34.06,78036.02,0.0,-0.78694,0.00012,20.40773]
[1779008696384,34.06,78033.5,0.0,-0.78724,0.00012,20.39037]
[1779008698551,34.06,78019.75,0.0,-0.78889,0.00012,20.29392]
[1779008700411,34.06,78013.81,0.0,-0.7896,0.00012,20.25211]
[1779008703434,34.06,78021.13,0.0,-0.78871,0.00012,20.30464]
[1779008704441,34.06,78026.17,0.0,-0.78809,0.00012,20.34057]
[1779008709476,34.06,78027.74,0.0,-0.78789,0.00012,20.35229]
[1779008714511,34.07,78033.55,0.0,-0.78717,0.00012,20.39394]
[1779008718692,34.07,78040.41,0.0,-0.78633,0.00012,20.44288]
[1779008724581,34.07,78042.93,0.0,-0.78601,0.00012,20.4613]
[1779008732636,34.07,78046.61,0.0,-0.78558,0.00012,20.48388]
[1779008737672,34.07,78051.11,0.0,-0.78502,0.00012,20.51582]
[1779008742707,34.07,78053.82,0.0,-0.78469,0.00012,20.53506]
[1779008747742,34.07,78055.65,0.0,-0.78446,0.00012,20.54804]
[1779008752777,34.07,78057.82,0.0,-0.7842,0.00012,20.56336]
[1779008757812,34.07,78059.86,0.0,-0.78395,0.00012,20.5777]
[1779008762853,34.07,78060.58,0.0,-0.78386,0.00012,20.58278]
[1779008767886,34.07,78061.87,0.0,-0.7837,0.00012,20.59183]
[1779008772922,34.07,78062.33,0.0,-0.78364,0.00012,20.59506]
[1779008777957,34.07,78062.45,0.0,-0.78363,0.00012,20.59591]
[1779008782992,34.07,78062.53,0.0,-0.78362,0.00012,20.59654]
[1779008789036,34.07,78062.68,0.0,-0.78359,0.00012,20.59792]
[1779008796084,34.07,78062.75,0.0,-0.7836,0.00012,20.59484]
[1779008803133,34.08,78064.7,0.0,-0.78336,0.00012,20.60874]
[1779008809176,34.07,78063.69,0.0,-0.78349,0.00012,20.60147]
[1779008815221,34.07,78060.31,0.0,-0.78391,0.00012,20.57753]
[1779008820257,34.07,78055.45,0.0,-0.78451,0.00012,20.54318]
[1779008825291,34.07,78052.6,0.0,-0.78486,0.00012,20.52291]
[1779008831335,34.07,78049.99,0.0,-0.78518,0.00012,20.50429]
[1779008836370,34.07,78047.4,0.0,-0.7855,0.00012,20.48587]
[1779008841405,34.07,78045.71,0.0,-0.78571,0.00012,20.47388]
[1779008846440,34.07,78044.25,0.0,-0.78589,0.00012,20.46368]
[1779008851476,34.07,78045.92,0.0,-0.78571,0.00012,20.47138]
[1779008856512,34.07,78049.88,0.0,-0.78523,0.00012,20.49918]
[1779008861548,34.07,78052.27,0.0,-0.78494,0.00012,20.51594]
[1779008866583,34.07,78054.45,0.0,-0.78467,0.00012,20.53123]
[1779008871618,34.07,78055.16,0.0,-0.78459,0.00012,20.53618]
[1779008876652,34.07,78052.15,0.0,-0.78496,0.00012,20.515]
[1779008882695,34.07,78049.63,0.0,-0.78526,0.00012,20.49726]
[1779008887730,34.07,78047.1,0.0,-0.78557,0.00012,20.4795]
[1779008894780,34.07,78047.64,0.0,-0.7855,0.00012,20.48342]
[1779008899957,34.07,78050.33,0.0,-0.78517,0.00012,20.50255]
[1779008907870,34.07,78046.57,0.0,-0.78562,0.00012,20.47655]
[1779008912905,34.07,78043.92,0.0,-0.78597,0.00012,20.45402]
[1779008917941,34.07,78042.43,0.0,-0.78615,0.00012,20.44353]
[1779008922976,34.07,78040.71,0.0,-0.78636,0.00012,20.43144]
[1779008928014,34.07,78039.78,0.0,-0.78647,0.00012,20.42493]
[1779008930168,34.07,78048.01,0.0,-0.78547,0.00012,20.48292]
[1779008933049,34.07,78053.84,0.0,-0.78476,0.00012,20.52392]
[1779008936070,34.07,78059.95,0.0,-0.78401,0.00012,20.56674]
[1779008943118,34.07,78063.53,0.0,-0.78358,0.00012,20.59153]
[1779008948156,34.07,78069.37,0.0,-0.78287,0.00012,20.63227]
[1779008952185,34.07,78075.39,0.0,-0.78213,0.00012,20.6742]
[1779008958226,34.07,78078.15,0.0,-0.7818,0.00012,20.69302]
[1779008963261,34.07,78078.99,0.0,-0.7817,0.00012,20.69855]
[1779008968296,34.07,78079.05,0.0,-0.7817,0.00012,20.69869]
[1779008970449,34.07,78084.87,0.0,-0.78099,0.00012,20.7393]
[1779008975344,34.07,78079.09,0.0,-0.78173,0.00012,20.69456]
[1779008977361,34.07,78075.1,0.0,-0.78223,0.00012,20.66656]
[1779008982393,34.07,78073.82,0.0,-0.78239,0.00012,20.65746]
[1779008987429,34.07,78072.97,0.0,-0.78249,0.00012,20.65131]
[1779008990594,34.07,78063.3,0.0,-0.78368,0.00012,20.58339]
[1779008992465,34.07,78062.16,0.0,-0.78382,0.00012,20.57541]
[1779008997500,34.07,78060.15,0.0,-0.78407,0.00012,20.56149]
[1779009002535,34.07,78059.38,0.0,-0.78416,0.00012,20.55633]
[1779009007570,34.07,78060.29,0.0,-0.78404,0.00012,20.56295]
[1779009012606,34.07,78059.76,0.0,-0.7841,0.00012,20.55945]
[1779009017640,34.07,78059.92,0.0,-0.78408,0.00012,20.56079]
[1779009024690,34.07,78059.26,0.0,-0.78415,0.00012,20.55646]
[1779009029724,34.07,78057.85,0.0,-0.78432,0.00012,20.54679]
[1779009035766,34.07,78057.57,0.0,-0.78438,0.00012,20.54124]
[1779009040950,34.07,78057.33,0.0,-0.7844,0.00012,20.5398]
[1779009043821,34.07,78051.9,0.0,-0.78506,0.00012,20.50184]
[1779009049863,34.07,78054.34,0.0,-0.78476,0.00012,20.51921]
[1779009051020,34.07,78064.38,0.0,-0.78353,0.00012,20.58966]
[1779009054899,34.07,78066.1,0.0,-0.78332,0.00012,20.60156]
[1779009059934,34.07,78067.86,0.0,-0.78311,0.00012,20.61393]
[1779009064969,34.07,78066.94,0.0,-0.78322,0.00012,20.60746]
[1779009071160,34.07,78065.93,0.0,-0.78334,0.00012,20.60035]
[1779009077053,34.07,78065.49,0.0,-0.7834,0.00012,20.59718]
[1779009083094,34.07,78063.91,0.0,-0.78359,0.00012,20.58598]
[1779009088129,34.07,78062.47,0.0,-0.78377,0.00012,20.57583]
[1779009093164,34.07,78061.31,0.0,-0.78394,0.00012,20.56369]
[1779009099208,34.07,78060.79,0.0,-0.78401,0.00012,20.56006]
[1779009105249,34.07,78059.82,0.0,-0.78412,0.00012,20.55328]
[1779009111440,34.07,78059.22,0.0,-0.7842,0.00012,20.54912]
[1779009117333,34.07,78058.85,0.0,-0.78424,0.00012,20.54659]
[1779009123376,34.07,78062.91,0.0,-0.78374,0.00012,20.57505]
[1779009127403,34.07,78068.25,0.0,-0.78309,0.00012,20.61233]
[1779009132437,34.06,78070.49,0.0,-0.78288,0.00012,20.6247]
[1779009139488,34.06,78071.79,0.0,-0.78277,0.00012,20.63116]
[1779009144524,34.06,78072.81,0.0,-0.78265,0.00012,20.63798]
[1779009151720,34.05,78072.76,0.0,-0.78269,0.00012,20.63319]
[1779009157621,34.05,78073.52,0.0,-0.7826,0.00012,20.63811]
[1779009161794,34.05,78078.74,0.0,-0.78197,0.00012,20.67432]
[1779009167685,34.05,78079.34,0.0,-0.78191,0.00012,20.67786]
[1779009172720,34.04,78079.32,0.0,-0.78197,0.00012,20.67417]
[1779009177757,34.03,78079.01,0.0,-0.78211,0.00012,20.66662]
[1779009182791,34.02,78078.87,0.0,-0.78221,0.00012,20.6611]
[1779009185813,34.01,78085.7,0.0,-0.78142,0.00012,20.70625]
[1779009192006,34.0,78088.75,0.0,-0.7811,0.00012,20.72431]
[1779009197897,34.0,78090.96,0.0,-0.78084,0.00012,20.7392]
[1779009202932,34.0,78091.67,0.0,-0.78076,0.00012,20.74356]
[1779009207967,33.99,78091.93,0.0,-0.78074,0.00012,20.74468]
[1779009213003,33.99,78092.78,0.0,-0.78067,0.00012,20.74623]
[1779009218037,33.99,78093.39,0.0,-0.78061,0.00012,20.74987]
[1779009223073,33.99,78089.89,0.0,-0.78105,0.00012,20.72493]
[1779009232291,33.99,78090.43,0.0,-0.781,0.00012,20.728]
[1779009236164,33.99,78085.31,0.0,-0.78163,0.00012,20.69185]
[1779009242362,33.99,78084.68,0.0,-0.78172,0.00012,20.68719]
[1779009250262,33.99,78084.95,0.0,-0.78169,0.00012,20.68887]
[1779009257310,33.99,78086.01,0.0,-0.78156,0.00012,20.69599]
[1779009262501,33.99,78087.12,0.0,-0.78143,0.00012,20.70356]
[1779009269395,33.98,78085.16,0.0,-0.78168,0.00012,20.68954]
[1779009274429,33.98,78084.16,0.0,-0.78183,0.00012,20.67839]
[1779009279464,33.98,78083.1,0.0,-0.78196,0.00012,20.67079]
[1779009285507,33.98,78084.48,0.0,-0.7818,0.00012,20.68028]
[1779009290542,33.98,78083.87,0.0,-0.78187,0.00012,20.67594]
[1779009295577,33.98,78083.3,0.0,-0.78194,0.00012,20.67192]
[1779009302782,33.98,78082.34,0.0,-0.78206,0.00012,20.66517]
[1779009309675,33.98,78080.56,0.0,-0.78228,0.00012,20.65268]
[1779009311688,33.98,78075.28,0.0,-0.78293,0.00012,20.61557]
[1779009314710,33.98,78083.94,0.0,-0.78187,0.00012,20.67643]
[1779009315716,33.98,78086.26,0.0,-0.78158,0.00012,20.69265]
[1779009317730,33.98,78090.89,0.0,-0.78101,0.00012,20.72492]
[1779009322923,33.98,78091.58,0.0,-0.78093,0.00012,20.72929]
[1779009328807,33.98,78093.33,0.0,-0.78073,0.00012,20.74096]
[1779009331829,33.98,78098.67,0.0,-0.7801,0.00012,20.77404]
[1779009333842,33.98,78100.57,0.0,-0.77987,0.00012,20.78701]
[1779009338878,33.98,78099.49,0.0,-0.78002,0.00012,20.77865]
[1779009343914,33.97,78098.29,0.0,-0.78018,0.00012,20.76944]
[1779009350963,33.97,78097.52,0.0,-0.7803,0.00012,20.76294]
[1779009355998,33.97,78100.0,0.0,-0.78,0.00012,20.77974]
[1779009361032,33.97,78099.91,0.0,-0.78002,0.00012,20.77875]
[1779009367075,33.97,78099.87,0.0,-0.78004,0.00012,20.77736]
[1779009372109,33.96,78099.2,0.0,-0.78014,0.00012,20.77177]
[1779009377145,33.96,78099.05,0.0,-0.78018,0.00012,20.76983]
[1779009382181,33.96,78098.83,0.0,-0.78022,0.00012,20.76724]
[1779009387215,33.96,78098.73,0.0,-0.78025,0.00012,20.76571]
[1779009393415,33.95,78096.13,0.0,-0.78062,0.00012,20.74264]
[1779009400307,33.95,78094.1,0.0,-0.78089,0.00012,20.72747]
[1779009408361,33.95,78093.61,0.0,-0.78097,0.00012,20.72302]
[1779009413555,33.95,78095.77,0.0,-0.78071,0.00012,20.73748]
[1779009420446,33.94,78095.2,0.0,-0.7808,0.00012,20.7325]
[1779009425481,33.94,78092.04,0.0,-0.78122,0.00012,20.70863]
[1779009431523,33.92,78091.53,0.0,-0.78141,0.00012,20.69845]
[1779009440586,33.9,78089.0,0.0,-0.78185,0.00012,20.67371]
[1779009446628,33.9,78088.35,0.0,-0.78197,0.00012,20.66686]
[1779009451663,33.9,78083.63,0.0,-0.78259,0.00012,20.62941]
[1779009453835,33.9,78078.13,0.0,-0.78327,0.00012,20.5907]
[1779009459719,33.9,78072.95,0.0,-0.7839,0.00012,20.55451]
[1779009465763,33.9,78074.81,0.0,-0.78367,0.00012,20.56778]
[1779009473976,33.9,78075.01,0.0,-0.78364,0.00012,20.56931]
[1779009479861,33.9,78070.45,0.0,-0.7842,0.00012,20.53735]
[1779009487922,33.9,78071.47,0.0,-0.78407,0.00012,20.5451]
[1779009494116,33.9,78071.73,0.0,-0.78403,0.00012,20.54733]
[1779009500010,33.9,78071.73,0.0,-0.78402,0.00012,20.54771]
[1779009505050,33.9,78073.7,0.0,-0.78377,0.00012,20.56193]
[1779009510092,33.9,78073.83,0.0,-0.78375,0.00012,20.5632]
[1779009518144,33.91,78074.62,0.0,-0.78367,0.00012,20.56526]
[1779009524325,33.91,78074.71,0.0,-0.78365,0.00012,20.56647]
[1779009530227,33.91,78073.94,0.0,-0.78374,0.00012,20.56147]
[1779009536269,33.91,78074.54,0.0,-0.78365,0.00012,20.56619]
[1779009544466,33.91,78075.28,0.0,-0.78355,0.00012,20.57208]
[1779009552381,33.91,78075.45,0.0,-0.78352,0.00012,20.5738]
[1779009557416,33.91,78075.47,0.0,-0.78351,0.00012,20.57425]
[1779009562450,33.91,78075.45,0.0,-0.78351,0.00012,20.57441]
[1779009567485,33.92,78075.56,0.0,-0.78349,0.00012,20.57541]
[1779009572521,33.92,78074.36,0.0,-0.78366,0.00012,20.56318]
[1779009577556,33.92,78075.7,0.0,-0.78349,0.00012,20.57291]
[1779009583603,33.91,78078.56,0.0,-0.78315,0.00012,20.59242]
[1779009588637,33.91,78076.48,0.0,-0.78342,0.00012,20.57689]
[1779009593673,33.91,78079.6,0.0,-0.78306,0.00012,20.59774]
[1779009597702,33.91,78086.26,0.0,-0.78225,0.00012,20.64362]
[1779009599715,33.91,78094.84,0.0,-0.7812,0.00012,20.70327]
[1779009601729,33.9,78101.27,0.0,-0.78041,0.00012,20.74795]
[1779009608778,33.9,78104.01,0.0,-0.7801,0.00012,20.76545]
[1779009611799,33.9,78096.92,0.0,-0.781,0.00012,20.71485]
[1779009617844,33.89,78095.36,0.0,-0.78121,0.00012,20.70284]
[1779009622881,33.89,78094.83,0.0,-0.7813,0.00012,20.69784]
[1779009628924,33.88,78094.82,0.0,-0.78138,0.00012,20.69386]
[1779009633962,33.86,78093.0,0.0,-0.78179,0.00012,20.66819]
[1779009638993,33.84,78093.98,0.0,-0.78177,0.00012,20.6696]
[1779009645169,33.82,78092.02,0.0,-0.78215,0.00012,20.64821]
[1779009651077,33.82,78091.44,0.0,-0.78225,0.00012,20.64297]
[1779009658127,33.82,78091.75,0.0,-0.78223,0.00012,20.64382]
[1779009663161,33.81,78092.31,0.0,-0.78218,0.00012,20.64682]
[1779009671219,33.81,78093.4,0.0,-0.78207,0.00012,20.653]
[1779009676254,33.81,78094.16,0.0,-0.782,0.00012,20.65725]
[1779009681290,33.81,78094.87,0.0,-0.78193,0.00012,20.6611]
[1779009688336,33.8,78095.3,0.0,-0.78191,0.00012,20.6625]
[1779009693375,33.8,78095.82,0.0,-0.78189,0.00012,20.66105]
[1779009698410,33.8,78095.85,0.0,-0.78191,0.00012,20.66021]
[1779009702438,33.79,78091.11,0.0,-0.78251,0.00012,20.62582]
[1779009707473,33.79,78093.23,0.0,-0.78227,0.00012,20.63961]
[1779009712508,33.79,78089.47,0.0,-0.78276,0.00012,20.61173]
[1779009719557,33.78,78089.61,0.0,-0.78277,0.00012,20.61128]
[1779009724592,33.78,78089.8,0.0,-0.78276,0.00012,20.61171]
[1779009729627,33.78,78090.24,0.0,-0.78272,0.00012,20.61402]
[1779009735801,33.78,78090.21,0.0,-0.78274,0.00012,20.61296]
[1779009743726,33.77,78091.32,0.0,-0.78263,0.00012,20.61978]
[1779009749768,33.77,78091.89,0.0,-0.78257,0.00012,20.62309]
[1779009751781,33.77,78085.99,0.0,-0.78333,0.00012,20.57712]
[1779009756817,33.77,78087.43,0.0,-0.78316,0.00012,20.58688]
[1779009762859,33.77,78085.5,0.0,-0.78341,0.00012,20.573]
[1779009768902,33.77,78086.57,0.0,-0.78328,0.00012,20.58037]
[1779009773936,33.77,78087.66,0.0,-0.78314,0.00012,20.5879]
[1779009778979,33.77,78090.02,0.0,-0.78286,0.00012,20.60437]
[1779009784016,33.77,78089.96,0.0,-0.78287,0.00012,20.60373]
[1779009789051,33.77,78092.08,0.0,-0.78261,0.00012,20.61845]
[1779009796222,33.76,78093.17,0.0,-0.78248,0.00012,20.62569]
[1779009802143,33.76,78091.76,0.0,-0.78266,0.00012,20.61533]
[1779009807179,33.76,78091.62,0.0,-0.78269,0.00012,20.61398]
[1779009812214,33.76,78090.79,0.0,-0.78283,0.00012,20.60379]
[1779009824299,33.76,78090.08,0.0,-0.78292,0.00012,20.59817]
[1779009831348,33.76,78091.53,0.0,-0.78275,0.00012,20.60808]
[1779009837392,33.76,78091.76,0.0,-0.78273,0.00012,20.6094]
[1779009842433,33.76,78091.61,0.0,-0.78275,0.00012,20.60812]
[1779009849476,33.76,78092.45,0.0,-0.78265,0.00012,20.61376]
[1779009854511,33.76,78092.89,0.0,-0.7826,0.00012,20.61664]
[1779009859553,33.75,78092.59,0.0,-0.78265,0.00012,20.6137]
[1779009860558,33.75,78080.46,0.0,-0.78416,0.00012,20.52766]
[1779009861566,33.75,78067.51,0.0,-0.78576,0.00012,20.4357]
[1779009862572,33.75,78069.97,0.0,-0.78546,0.00012,20.45316]
[1779009864586,33.75,78071.99,0.0,-0.78521,0.00012,20.46741]
[1779009869621,33.75,78071.6,0.0,-0.78527,0.00012,20.46431]
[1779009875665,33.75,78069.56,0.0,-0.78555,0.00012,20.44535]
[1779009880700,33.75,78071.08,0.0,-0.78537,0.00012,20.45577]
[1779009885735,33.75,78079.53,0.0,-0.78434,0.00012,20.51526]
[1779009886871,33.75,78087.12,0.0,-0.7834,0.00012,20.56909]
[1779009889763,33.75,78090.54,0.0,-0.78298,0.00012,20.59293]
[1779009894797,33.75,78094.03,0.0,-0.78257,0.00012,20.61639]
[1779009899833,33.74,78092.13,0.0,-0.78282,0.00012,20.60227]
[1779009902854,33.74,78086.04,0.0,-0.78358,0.00012,20.55892]
[1779009905877,33.74,78080.75,0.0,-0.78423,0.00012,20.5213]
[1779009910912,33.74,78078.94,0.0,-0.78446,0.00012,20.50838]
[1779009915947,33.74,78079.2,0.0,-0.78443,0.00012,20.5102]
[1779009920982,33.74,78077.37,0.0,-0.78465,0.00012,20.49729]
[1779009926017,33.74,78075.03,0.0,-0.78494,0.00012,20.48081]
[1779009935081,33.74,78075.58,0.0,-0.7849,0.00012,20.48084]
[1779009940116,33.74,78077.11,0.0,-0.78472,0.00012,20.49105]
[1779009946157,33.74,78077.75,0.0,-0.78466,0.00012,20.49484]
[1779009952200,33.74,78077.89,0.0,-0.78465,0.00012,20.49507]
[1779009957365,33.74,78079.34,0.0,-0.78448,0.00012,20.50468]
[1779009963278,33.73,78080.54,0.0,-0.78435,0.00012,20.51234]
[1779009968312,33.73,78080.54,0.0,-0.78437,0.00012,20.51157]
[1779009973347,33.73,78081.56,0.0,-0.78425,0.00012,20.51803]
[1779009980396,33.73,78081.63,0.0,-0.78426,0.00012,20.51748]
[1779009987575,33.72,78081.19,0.0,-0.78434,0.00012,20.51338]
[1779009994491,33.72,78081.19,0.0,-0.78438,0.00012,20.50847]
[1779009999529,33.72,78081.43,0.0,-0.78436,0.00012,20.50955]
[1779010005573,33.72,78081.87,0.0,-0.78432,0.00012,20.51196]
[1779010010609,33.72,78082.14,0.0,-0.7843,0.00012,20.51331]
[1779010018667,33.72,78082.11,0.0,-0.78432,0.00012,20.51223]
[1779010027855,33.71,78081.95,0.0,-0.78436,0.00012,20.51007]
[1779010035784,33.71,78082.15,0.0,-0.78435,0.00012,20.51069]
[1779010041826,33.71,78082.15,0.0,-0.78436,0.00012,20.51011]
[1779010047994,33.71,78082.42,0.0,-0.78433,0.00012,20.51142]
[1779010053911,33.71,78082.3,0.0,-0.78439,0.00012,20.50598]
[1779010063980,33.7,78082.93,0.0,-0.78433,0.00012,20.50939]
[1779010072036,33.7,78082.66,0.0,-0.78437,0.00012,20.50725]
[1779010078205,33.7,78081.33,0.0,-0.78454,0.00012,20.49732]
[1779010084121,33.7,78081.62,0.0,-0.78452,0.00012,20.49875]
[1779010089157,33.7,78081.65,0.0,-0.78452,0.00012,20.49843]
[1779010098346,33.7,78081.65,0.0,-0.78454,0.00012,20.49749]
[1779010108415,33.7,78081.76,0.0,-0.78453,0.00012,20.49819]
[1779010118485,33.7,78082.06,0.0,-0.78452,0.00012,20.49644]
[1779010124403,33.69,78083.78,0.0,-0.78431,0.00012,20.50805]
[1779010129439,33.69,78085.21,0.0,-0.78414,0.00012,20.51795]
[1779010134473,33.69,78084.87,0.0,-0.78419,0.00012,20.51495]
[1779010140515,33.69,78084.39,0.0,-0.78426,0.00012,20.51087]
[1779010145551,33.69,78089.13,0.0,-0.78368,0.00012,20.54435]
[1779010150587,33.69,78088.86,0.0,-0.78371,0.00012,20.54239]
[1779010155621,33.69,78087.42,0.0,-0.78389,0.00012,20.53208]
[1779010160656,33.69,78086.76,0.0,-0.78398,0.00012,20.52732]
[1779010165692,33.69,78086.26,0.0,-0.78404,0.00012,20.5237]
[1779010170726,33.69,78085.78,0.0,-0.7841,0.00012,20.52025]
[1779010175762,33.69,78085.05,0.0,-0.78422,0.00012,20.5111]
[1779010182809,33.69,78084.57,0.0,-0.78428,0.00012,20.50777]
[1779010187845,33.69,78085.02,0.0,-0.78422,0.00012,20.51103]
[1779010192879,33.69,78085.04,0.0,-0.78422,0.00012,20.51123]
[1779010197915,33.69,78088.86,0.0,-0.78374,0.00012,20.53852]
[1779010201943,33.69,78099.47,0.0,-0.78241,0.00012,20.6141]
[1779010202950,33.69,78098.3,0.0,-0.78256,0.00012,20.60595]
[1779010207984,33.69,78095.64,0.0,-0.78288,0.00012,20.58741]
[1779010213023,33.69,78094.65,0.0,-0.783,0.00012,20.58039]
[1779010219194,33.69,78095.32,0.0,-0.78292,0.00012,20.58506]
[1779010225104,33.69,78097.83,0.0,-0.78261,0.00012,20.60261]
[1779010230139,33.69,78097.26,0.0,-0.78269,0.00012,20.59832]
[1779010235177,33.69,78097.43,0.0,-0.7827,0.00012,20.59527]
[1779010240212,33.69,78098.61,0.0,-0.78256,0.00012,20.60332]
[1779010245247,33.69,78099.55,0.0,-0.78245,0.00012,20.60963]
[1779010256321,33.69,78099.87,0.0,-0.78243,0.00012,20.61091]
[1779010261359,33.68,78086.86,0.0,-0.78407,0.00012,20.51761]
[1779010264380,33.68,78081.68,0.0,-0.78472,0.00012,20.48022]
[1779010269544,33.68,78074.15,0.0,-0.78567,0.00012,20.42576]
[1779010275457,33.68,78071.24,0.0,-0.78605,0.00012,20.40409]
[1779010280492,33.68,78069.19,0.0,-0.78631,0.00012,20.38874]
[1779010285528,33.67,78066.37,0.0,-0.78667,0.00012,20.36795]
[1779010290562,33.67,78064.02,0.0,-0.78697,0.00012,20.35055]
[1779010295597,33.67,78062.92,0.0,-0.78715,0.00012,20.33813]
[1779010301642,33.67,78064.07,0.0,-0.78702,0.00012,20.34568]
[1779010306676,33.67,78064.89,0.0,-0.78693,0.00012,20.35103]
[1779010311711,33.67,78067.43,0.0,-0.78662,0.00012,20.36862]
[1779010314732,33.67,78061.33,0.0,-0.78738,0.00012,20.32484]
[1779010319894,33.67,78059.61,0.0,-0.7876,0.00012,20.31225]
[1779010327824,33.66,78059.3,0.0,-0.78764,0.00012,20.3095]
[1779010332859,33.66,78058.18,0.0,-0.78779,0.00012,20.30116]
[1779010337894,33.66,78058.18,0.0,-0.78779,0.00012,20.30079]
[1779010342929,33.66,78057.58,0.0,-0.78788,0.00012,20.29613]
[1779010347964,33.66,78057.15,0.0,-0.78793,0.00012,20.29269]
[1779010354006,33.66,78056.35,0.0,-0.78807,0.00012,20.28254]
[1779010360182,33.66,78055.85,0.0,-0.78814,0.00012,20.27851]
[1779010367098,33.66,78055.69,0.0,-0.78817,0.00012,20.27701]
[1779010377165,33.66,78055.78,0.0,-0.78817,0.00012,20.27705]
[1779010385225,33.65,78055.24,0.0,-0.78824,0.00012,20.27263]
[1779010390393,33.65,78054.22,0.0,-0.78837,0.00012,20.26503]
[1779010400464,33.65,78054.23,0.0,-0.78838,0.00012,20.26456]
[1779010405365,33.65,78059.7,0.0,-0.78771,0.00012,20.30331]
[1779010410533,33.65,78061.86,0.0,-0.78746,0.00012,20.31824]
[1779010418457,33.65,78063.63,0.0,-0.78728,0.00012,20.32614]
[1779010424499,33.65,78065.96,0.0,-0.78699,0.00012,20.34303]
[1779010430672,33.65,78066.9,0.0,-0.78687,0.00012,20.34985]
[1779010436583,33.65,78061.0,0.0,-0.7876,0.00012,20.30736]
[1779010441619,33.65,78062.28,0.0,-0.78745,0.00012,20.31633]
[1779010446656,33.65,78064.42,0.0,-0.78719,0.00012,20.33157]
[1779010452696,33.65,78066.18,0.0,-0.78696,0.00012,20.34476]
[1779010460884,33.65,78068.22,0.0,-0.78671,0.00012,20.35894]
[1779010466795,33.65,78068.83,0.0,-0.78665,0.00012,20.36289]
[1779010473847,33.65,78069.73,0.0,-0.78657,0.00012,20.36486]
[1779010475857,33.65,78064.44,0.0,-0.78723,0.00012,20.327]
[1779010481023,33.65,78062.4,0.0,-0.78748,0.00012,20.31238]
[1779010486934,33.65,78063.22,0.0,-0.78738,0.00012,20.31813]
[1779010494990,33.64,78065.84,0.0,-0.78706,0.00012,20.33644]
[1779010500030,33.64,78063.27,0.0,-0.78739,0.00012,20.3178]
[1779010505067,33.64,78063.13,0.0,-0.78741,0.00012,20.31653]
[1779010511234,33.64,78062.18,0.0,-0.78753,0.00012,20.3094]
[1779010517184,33.64,78064.19,0.0,-0.78729,0.00012,20.3234]
[1779010522216,33.64,78063.3,0.0,-0.78741,0.00012,20.31665]
[1779010527252,33.64,78063.1,0.0,-0.78744,0.00012,20.31483]
[1779010533294,33.64,78066.05,0.0,-0.78711,0.00012,20.33146]
[1779010538329,33.64,78071.47,0.0,-0.78645,0.00012,20.36971]
[1779010543364,33.64,78073.43,0.0,-0.78621,0.00012,20.38334]
[1779010549407,33.64,78071.73,0.0,-0.78643,0.00012,20.37098]
[1779010554442,33.64,78072.61,0.0,-0.78632,0.00012,20.37713]
[1779010561588,33.63,78072.99,0.0,-0.78628,0.00012,20.37966]
[1779010567532,33.63,78076.02,0.0,-0.7859,0.00012,20.40111]
[1779010572567,33.63,78074.59,0.0,-0.78608,0.00012,20.39081]
[1779010581729,33.63,78073.74,0.0,-0.78619,0.00012,20.38465]
[1779010584651,33.63,78068.22,0.0,-0.78687,0.00012,20.34524]
[1779010591799,33.63,78065.89,0.0,-0.78719,0.00012,20.32458]
[1779010597742,33.63,78062.19,0.0,-0.78765,0.00012,20.29816]
[1779010603785,33.63,78060.92,0.0,-0.7878,0.00012,20.28912]
[1779010609826,33.63,78062.51,0.0,-0.78761,0.00012,20.30051]
[1779010617883,33.63,78063.55,0.0,-0.78748,0.00012,20.30798]
[1779010623925,33.63,78065.15,0.0,-0.78728,0.00012,20.31943]
[1779010632080,33.63,78062.7,0.0,-0.78758,0.00012,20.30196]
[1779010638026,33.63,78061.86,0.0,-0.78768,0.00012,20.296]
[1779010647090,33.63,78058.2,0.0,-0.78813,0.00012,20.26998]
[1779010652221,33.63,78057.49,0.0,-0.78825,0.00012,20.26101]
[1779010658165,33.63,78057.49,0.0,-0.78824,0.00012,20.26114]
[1779010670251,33.64,78056.28,0.0,-0.78839,0.00012,20.25271]
[1779010675287,33.64,78060.16,0.0,-0.78791,0.00012,20.28051]
[1779010681329,33.64,78061.11,0.0,-0.78779,0.00012,20.28737]
[1779010689384,33.64,78062.4,0.0,-0.78763,0.00012,20.2967]
[1779010694425,33.64,78064.26,0.0,-0.7874,0.00012,20.31005]
[1779010699461,33.64,78063.29,0.0,-0.78752,0.00012,20.3032]
[1779010704510,33.64,78058.66,0.0,-0.78808,0.00012,20.27038]
[1779010710552,33.64,78056.41,0.0,-0.78835,0.00012,20.25481]
[1779010715587,33.64,78050.32,0.0,-0.78912,0.00012,20.20774]
[1779010720621,33.64,78051.4,0.0,-0.78897,0.00012,20.21615]
[1779010725656,33.64,78051.99,0.0,-0.78889,0.00012,20.22104]
[1779010727670,33.64,78057.92,0.0,-0.78816,0.00012,20.26368]
[1779010729685,33.64,78065.59,0.0,-0.78721,0.00012,20.31856]
[1779010735726,33.64,78066.69,0.0,-0.78707,0.00012,20.32659]
[1779010742852,33.64,78068.49,0.0,-0.78684,0.00012,20.33964]
[1779010748817,33.64,78068.86,0.0,-0.7868,0.00012,20.3423]
[1779010753853,33.64,78069.52,0.0,-0.78672,0.00012,20.34695]
[1779010758887,33.64,78070.15,0.0,-0.78664,0.00012,20.35132]
[1779010764929,33.64,78067.85,0.0,-0.78693,0.00012,20.33472]
[1779010771979,33.64,78067.4,0.0,-0.78702,0.00012,20.32731]
[1779010777015,33.64,78065.4,0.0,-0.78727,0.00012,20.31294]
[1779010783132,33.64,78065.17,0.0,-0.7873,0.00012,20.31123]
[1779010789098,33.64,78063.82,0.0,-0.78746,0.00012,20.30153]
[1779010794133,33.64,78068.16,0.0,-0.78693,0.00012,20.33246]
[1779010798161,33.64,78074.36,0.0,-0.78616,0.00012,20.37656]
[1779010800176,33.64,78081.5,0.0,-0.78528,0.00012,20.42741]
[1779010801182,33.64,78088.19,0.0,-0.78445,0.00012,20.47519]
[1779010802189,33.64,78089.54,0.0,-0.78428,0.00012,20.48492]
[1779010807224,33.64,78081.81,0.0,-0.78524,0.00012,20.42998]
[1779010812259,33.64,78082.2,0.0,-0.7852,0.00012,20.4323]
[1779010818309,33.64,78084.37,0.0,-0.78493,0.00012,20.44729]
[1779010823415,33.64,78085.17,0.0,-0.78484,0.00012,20.45267]
[1779010829379,33.64,78080.39,0.0,-0.78544,0.00012,20.41839]
[1779010831393,33.64,78074.74,0.0,-0.78617,0.00012,20.37411]
[1779010841466,33.64,78072.06,0.0,-0.7865,0.00012,20.35503]
[1779010851531,33.64,78069.57,0.0,-0.78681,0.00012,20.33731]
[1779010860596,33.64,78068.24,0.0,-0.78697,0.00012,20.32782]
[1779010867645,33.64,78070.85,0.0,-0.78665,0.00012,20.34638]
[1779010872680,33.64,78071.39,0.0,-0.78658,0.00012,20.35018]
[1779010882750,33.64,78072.1,0.0,-0.7865,0.00012,20.35519]
[1779010887786,33.64,78072.41,0.0,-0.78646,0.00012,20.35738]
[1779010892821,33.64,78073.42,0.0,-0.78636,0.00012,20.36054]
[1779010898862,33.64,78074.29,0.0,-0.78625,0.00012,20.36673]
[1779010903978,33.64,78075.32,0.0,-0.78613,0.00012,20.37406]
[1779010909940,33.64,78077.01,0.0,-0.78592,0.00012,20.38605]
[1779010923032,33.64,78076.85,0.0,-0.78595,0.00012,20.38452]
[1779010934190,33.64,78076.94,0.0,-0.78594,0.00012,20.38487]
[1779010944259,33.64,78076.57,0.0,-0.78599,0.00012,20.382]
[1779010952238,33.64,78076.5,0.0,-0.78603,0.00012,20.37736]
[1779010957272,33.64,78078.6,0.0,-0.78577,0.00012,20.39221]
[1779010964404,33.64,78078.62,0.0,-0.78577,0.00012,20.39215]
[1779010970364,33.64,78077.04,0.0,-0.78597,0.00012,20.38075]
[1779010975398,33.63,78077.25,0.0,-0.78595,0.00012,20.38218]
[1779010980437,33.63,78078.81,0.0,-0.78575,0.00012,20.39321]
[1779010985470,33.63,78079.55,0.0,-0.78566,0.00012,20.39839]
[1779010994614,33.63,78079.61,0.0,-0.78566,0.00012,20.39872]
[1779011000575,33.63,78082.25,0.0,-0.78534,0.00012,20.41722]
[1779011011648,33.63,78081.75,0.0,-0.78544,0.00012,20.409]
[1779011019709,33.63,78080.49,0.0,-0.78558,0.00012,20.40094]
[1779011024744,33.64,78079.77,0.0,-0.78565,0.00012,20.39676]
[1779011029780,33.64,78079.54,0.0,-0.78566,0.00012,20.39606]
[1779011034895,33.64,78079.97,0.0,-0.7856,0.00012,20.39987]
[1779011040859,33.64,78080.19,0.0,-0.78557,0.00012,20.40122]
[1779011055035,33.64,78079.46,0.0,-0.78568,0.00012,20.39514]
[1779011065105,33.64,78079.09,0.0,-0.78573,0.00012,20.39196]
[1779011075175,33.64,78079.73,0.0,-0.78569,0.00012,20.39204]
[1779011084164,33.63,78079.57,0.0,-0.78572,0.00012,20.39042]
[1779011089199,33.63,78078.72,0.0,-0.78583,0.00012,20.38412]
[1779011094234,33.63,78080.06,0.0,-0.78567,0.00012,20.39338]
[1779011099269,33.63,78079.24,0.0,-0.78578,0.00012,20.38729]
[1779011104303,33.63,78081.2,0.0,-0.78553,0.00012,20.40118]
[1779011110354,33.63,78080.48,0.0,-0.78561,0.00012,20.39661]
[1779011115460,33.63,78080.22,0.0,-0.78564,0.00012,20.39522]
[1779011121423,33.64,78080.74,0.0,-0.78556,0.00012,20.39947]
[1779011128474,33.64,78080.92,0.0,-0.78554,0.00012,20.40056]
[1779011133508,33.63,78080.27,0.0,-0.78566,0.00012,20.39163]
[1779011138544,33.63,78081.39,0.0,-0.78553,0.00012,20.39932]
[1779011145666,33.63,78080.67,0.0,-0.78562,0.00012,20.39375]
[1779011149621,33.63,78086.14,0.0,-0.78494,0.00012,20.43276]
[1779011154657,33.63,78083.09,0.0,-0.78532,0.00012,20.41136]
[1779011165807,33.64,78083.28,0.0,-0.78526,0.00012,20.4142]
[1779011171777,33.64,78083.19,0.0,-0.78527,0.00012,20.41397]
[1779011176812,33.64,78082.5,0.0,-0.78535,0.00012,20.40943]
[1779011185947,33.64,78082.74,0.0,-0.7853,0.00012,20.41184]
[1779011196017,33.64,78082.8,0.0,-0.78531,0.00012,20.40914]
[1779011202993,33.64,78082.79,0.0,-0.7853,0.00012,20.40954]
[1779011213063,33.64,78082.81,0.0,-0.78531,0.00012,20.40931]
[1779011219106,33.64,78082.44,0.0,-0.78536,0.00012,20.40617]
[1779011224141,33.64,78083.7,0.0,-0.78521,0.00012,20.41503]
[1779011233204,33.64,78083.83,0.0,-0.78518,0.00012,20.41651]
[1779011238239,33.64,78083.62,0.0,-0.7852,0.00012,20.41532]
[1779011243275,33.65,78084.37,0.0,-0.7851,0.00012,20.42094]
[1779011250323,33.65,78084.04,0.0,-0.78514,0.00012,20.41896]
[1779011255358,33.65,78083.74,0.0,-0.7852,0.00012,20.41312]
[1779011261400,33.65,78084.42,0.0,-0.78511,0.00012,20.41828]
[1779011266507,33.65,78085.91,0.0,-0.78492,0.00012,20.42913]
[1779011272477,33.65,78086.14,0.0,-0.78489,0.00012,20.43099]
[1779011277512,33.65,78086.39,0.0,-0.78485,0.00012,20.43296]
[1779011283555,33.65,78085.07,0.0,-0.785,0.00012,20.42428]
[1779011288590,33.65,78084.71,0.0,-0.78504,0.00012,20.42215]
[1779011293625,33.65,78083.98,0.0,-0.78514,0.00012,20.4166]
[1779011300674,33.65,78084.23,0.0,-0.78511,0.00012,20.41799]
[1779011306806,33.65,78084.08,0.0,-0.78513,0.00012,20.41711]
[1779011315778,33.65,78084.36,0.0,-0.78512,0.00012,20.41525]
[1779011320814,33.65,78084.77,0.0,-0.78508,0.00012,20.41754]
[1779011326952,33.65,78084.54,0.0,-0.78513,0.00012,20.41493]
[1779011333905,33.64,78084.55,0.0,-0.78515,0.00012,20.4138]
[1779011338940,33.64,78085.35,0.0,-0.78506,0.00012,20.41853]
[1779011345990,33.64,78085.79,0.0,-0.78504,0.00012,20.42026]
[1779011351025,33.64,78085.75,0.0,-0.78506,0.00012,20.41895]
[1779011358074,33.63,78087.96,0.0,-0.78481,0.00012,20.43319]
[1779011365123,33.63,78088.46,0.0,-0.78477,0.00012,20.43558]
[1779011372171,33.63,78091.34,0.0,-0.78444,0.00012,20.4519]
[1779011377301,33.63,78091.79,0.0,-0.78439,0.00012,20.4551]
[1779011383248,33.63,78087.16,0.0,-0.78496,0.00012,20.42212]
[1779011388283,33.63,78085.96,0.0,-0.78511,0.00012,20.41349]
[1779011396339,33.63,78087.73,0.0,-0.7849,0.00012,20.4258]
[1779011402382,33.63,78088.33,0.0,-0.78483,0.00012,20.42981]
[1779011407515,33.63,78089.55,0.0,-0.78468,0.00012,20.43831]
[1779011417585,33.63,78089.77,0.0,-0.78466,0.00012,20.43961]
[1779011423529,33.62,78090.02,0.0,-0.78463,0.00012,20.44127]
[1779011430577,33.62,78089.94,0.0,-0.78464,0.00012,20.44067]
[1779011436620,33.62,78090.08,0.0,-0.78465,0.00012,20.43768]
[1779011442661,33.62,78090.36,0.0,-0.78462,0.00012,20.43971]
[1779011447795,33.63,78090.37,0.0,-0.78461,0.00012,20.43982]
[1779011457865,33.63,78090.21,0.0,-0.78463,0.00012,20.43879]
[1779011460812,33.63,78099.5,0.0,-0.78347,0.00012,20.50485]
[1779011461825,33.63,78102.73,0.0,-0.78307,0.00012,20.52788]
[1779011466854,33.62,78103.65,0.0,-0.78296,0.00013,20.53411]
[1779011473903,33.62,78103.89,0.0,-0.78294,0.00013,20.5351]
[1779011478938,33.62,78104.68,0.0,-0.78285,0.00013,20.54025]
[1779011488075,33.62,78106.6,0.0,-0.78263,0.00013,20.55309]
[1779011493037,33.62,78112.59,0.0,-0.78191,0.00013,20.59113]
[1779011496059,33.62,78117.79,0.0,-0.78127,0.00013,20.62762]
[1779011504114,33.62,78123.26,0.0,-0.7806,0.00013,20.66533]
[1779011509149,33.61,78127.34,0.0,-0.78009,0.00013,20.69363]
[1779011514184,33.61,78129.08,0.0,-0.77988,0.00013,20.70577]
[1779011520226,33.61,78133.93,0.0,-0.77928,0.00013,20.73913]
[1779011525261,33.61,78133.79,0.0,-0.77931,0.00013,20.73745]
[1779011530296,33.61,78134.15,0.0,-0.77928,0.00013,20.73932]
[1779011533317,33.61,78128.34,0.0,-0.78002,0.00013,20.69789]
[1779011538426,33.6,78123.86,0.0,-0.7806,0.00013,20.6655]
[1779011541375,33.6,78129.98,0.0,-0.77983,0.00013,20.70865]
[1779011542380,33.6,78131.76,0.0,-0.7796,0.00013,20.72115]
[1779011547414,33.6,78131.48,0.0,-0.77969,0.00013,20.71649]
[1779011552449,33.59,78132.81,0.0,-0.77959,0.00013,20.71951]
[1779011557484,33.58,78134.51,0.0,-0.77943,0.00013,20.72896]
[1779011562521,33.58,78137.36,0.0,-0.7791,0.00013,20.74722]
[1779011567554,33.58,78139.11,0.0,-0.77891,0.00013,20.75826]
[1779011573598,33.57,78139.22,0.0,-0.7789,0.00013,20.75848]
[1779011578706,33.57,78139.46,0.0,-0.77888,0.00013,20.75973]
[1779011584674,33.57,78140.07,0.0,-0.77881,0.00013,20.76351]
[1779011589708,33.57,78142.09,0.0,-0.77857,0.00013,20.77729]
[1779011594744,33.57,78143.64,0.0,-0.77838,0.00013,20.78768]
[1779011599778,33.57,78142.3,0.0,-0.77856,0.00013,20.77765]
[1779011608918,33.56,78142.37,0.0,-0.7786,0.00013,20.77529]
[1779011614885,33.56,78145.91,0.0,-0.77819,0.00013,20.79572]
[1779011620928,33.56,78145.55,0.0,-0.77825,0.00013,20.79265]
[1779011626970,33.56,78146.37,0.0,-0.77816,0.00013,20.79791]
[1779011632010,33.55,78146.34,0.0,-0.77817,0.00013,20.79727]
[1779011637045,33.55,78145.31,0.0,-0.77831,0.00013,20.7895]
[1779011642080,33.55,78142.44,0.0,-0.77868,0.00013,20.76878]
[1779011644094,33.55,78136.03,0.0,-0.77949,0.00013,20.72332]
[1779011649200,33.55,78136.66,0.0,-0.77942,0.00013,20.7276]
[1779011656181,33.55,78137.61,0.0,-0.7793,0.00013,20.73399]
[1779011661216,33.55,78135.28,0.0,-0.7796,0.00013,20.7173]
[1779011668265,33.55,78136.49,0.0,-0.77945,0.00013,20.72572]
[1779011672296,33.55,78141.68,0.0,-0.77882,0.00013,20.75834]
[1779011677329,33.55,78143.68,0.0,-0.77858,0.00013,20.77226]
[1779011682363,33.55,78140.17,0.0,-0.77903,0.00013,20.74718]
[1779011684378,33.55,78145.43,0.0,-0.77836,0.00013,20.78435]
[1779011687399,33.55,78151.9,0.0,-0.77753,0.00013,20.83022]
[1779011689412,33.55,78158.41,0.0,-0.7767,0.00013,20.87622]
[1779011692434,33.55,78166.01,0.0,-0.77573,0.00013,20.92977]
[1779011694447,33.55,78171.55,0.0,-0.77503,0.00013,20.96862]
[1779011699483,33.55,78174.38,0.0,-0.77468,0.00013,20.98788]
[1779011705525,33.54,78175.44,0.0,-0.77456,0.00013,20.99436]
[1779011710560,33.54,78173.25,0.0,-0.77486,0.00013,20.97809]
[1779011715594,33.54,78173.15,0.0,-0.77488,0.00013,20.97666]
[1779011720630,33.54,78173.51,0.0,-0.77486,0.00013,20.97803]
[1779011726672,33.53,78172.97,0.0,-0.77495,0.00013,20.97326]
[1779011731707,33.53,78173.22,0.0,-0.77496,0.00013,20.97]
[1779011736743,33.53,78173.51,0.0,-0.77493,0.00013,20.97173]
[1779011739834,33.53,78167.44,0.0,-0.77571,0.00013,20.92895]
[1779011745804,33.53,78167.18,0.0,-0.77574,0.00013,20.92731]
[1779011751847,33.53,78166.12,0.0,-0.77587,0.00013,20.91993]
[1779011756882,33.53,78166.95,0.0,-0.77577,0.00013,20.92566]
[1779011757889,33.53,78173.58,0.0,-0.77492,0.00013,20.97218]
[1779011762926,33.53,78176.43,0.0,-0.77457,0.00013,20.9916]
[1779011767961,33.53,78174.33,0.0,-0.77485,0.00013,20.97628]
[1779011778033,33.52,78171.28,0.0,-0.77526,0.00013,20.95375]
[1779011783068,33.52,78168.23,0.0,-0.77566,0.00013,20.93177]
[1779011788103,33.52,78166.32,0.0,-0.77592,0.00013,20.91766]
[1779011794144,33.52,78165.7,0.0,-0.77605,0.00013,20.90811]
[1779011797167,33.52,78175.04,0.0,-0.77486,0.00013,20.97319]
[1779011798174,33.51,78185.13,0.0,-0.7736,0.00013,21.04216]
[1779011799180,33.51,78180.78,0.0,-0.77418,0.00013,21.01048]
[1779011801194,33.5,78182.73,0.0,-0.774,0.00013,21.02053]
[1779011802203,33.5,78190.12,0.0,-0.77306,0.00013,21.07229]
[1779011803208,33.5,78200.31,0.0,-0.77174,0.00013,21.1435]
[1779011804216,33.49,78204.56,0.0,-0.77122,0.00013,21.17171]
[1779011805222,33.49,78210.04,0.0,-0.77054,0.00013,21.20852]
[1779011808244,33.47,78211.56,0.0,-0.77045,0.00013,21.21368]
[1779011813284,33.44,78207.88,0.0,-0.77118,0.00013,21.17472]
[1779011818318,33.43,78205.47,0.0,-0.77152,0.00013,21.15634]
[1779011823358,33.43,78198.7,0.0,-0.77243,0.00013,21.10749]
[1779011828393,33.43,78195.18,0.0,-0.7729,0.00013,21.08167]
[1779011833428,33.42,78194.13,0.0,-0.77305,0.00013,21.07341]
[1779011835444,33.42,78205.61,0.0,-0.77157,0.00013,21.15384]
[1779011836449,33.42,78214.38,0.0,-0.77044,0.00013,21.21522]
[1779011838462,33.42,78215.69,0.0,-0.77027,0.00013,21.224]
[1779011840561,33.42,78227.24,0.0,-0.76881,0.00013,21.30238]
[1779011841485,33.41,78227.24,0.0,-0.76884,0.00013,21.30112]
[1779011846520,33.4,78229.57,0.0,-0.76866,0.00013,21.31104]
[1779011851555,33.38,78230.52,0.0,-0.76869,0.00013,21.3069]
[1779011855584,33.36,78239.51,0.0,-0.76763,0.00013,21.36401]
[1779011857597,33.35,78241.35,0.0,-0.76747,0.00013,21.37283]
[1779011862632,33.32,78242.34,0.0,-0.76753,0.00013,21.36977]
[1779011867671,33.3,78242.87,0.0,-0.76765,0.00013,21.36383]
[1779011872705,33.27,78240.26,0.0,-0.76816,0.00013,21.33703]
[1779011877740,33.24,78242.8,0.0,-0.76801,0.00013,21.34534]
[1779011882777,33.22,78239.77,0.0,-0.76855,0.00013,21.31675]
[1779011887810,33.22,78234.22,0.0,-0.7693,0.00013,21.27689]
[1779011892845,33.22,78229.93,0.0,-0.76987,0.00013,21.24624]
[1779011894858,33.22,78224.88,0.0,-0.77053,0.00013,21.21046]
[1779011899894,33.22,78224.31,0.0,-0.77062,0.00013,21.20587]
[1779011904929,33.22,78222.57,0.0,-0.77086,0.00013,21.19315]
[1779011909964,33.22,78221.66,0.0,-0.77098,0.00013,21.18629]
[1779011914999,33.21,78220.99,0.0,-0.77111,0.00013,21.17708]
[1779011920034,33.21,78220.39,0.0,-0.7712,0.00013,21.17239]
[1779011925069,33.21,78219.79,0.0,-0.77128,0.00013,21.1678]
[1779011930104,33.21,78220.16,0.0,-0.77124,0.00013,21.17009]
[1779011935138,33.21,78219.61,0.0,-0.77132,0.00013,21.16591]
[1779011940174,33.21,78220.14,0.0,-0.77124,0.00013,21.16979]
[1779011945208,33.21,78221.33,0.0,-0.77108,0.00013,21.17858]
[1779011950244,33.21,78222.03,0.0,-0.77098,0.00013,21.18391]
[1779011955279,33.21,78215.36,0.0,-0.77184,0.00013,21.13741]
[1779011957293,33.21,78213.25,0.0,-0.77211,0.00013,21.12285]
[1779011961404,33.22,78205.96,0.0,-0.77304,0.00013,21.07212]
[1779011967362,33.22,78209.46,0.0,-0.77257,0.00013,21.0976]
[1779011972399,33.22,78209.64,0.0,-0.77257,0.00013,21.09538]
[1779011977433,33.22,78211.31,0.0,-0.77234,0.00013,21.10774]
[1779011982468,33.22,78213.56,0.0,-0.77204,0.00013,21.12423]
[1779011988510,33.23,78214.72,0.0,-0.77187,0.00013,21.13318]
[1779011993544,33.23,78215.93,0.0,-0.7717,0.00013,21.14239]
[1779011998580,33.23,78217.13,0.0,-0.77153,0.00013,21.15157]
[1779012003617,33.23,78218.35,0.0,-0.77136,0.00013,21.16092]
[1779012008651,33.23,78220.42,0.0,-0.77107,0.00013,21.17632]
[1779012013687,33.24,78221.76,0.0,-0.77089,0.00013,21.18637]
[1779012021829,33.24,78221.51,0.0,-0.7709,0.00013,21.18551]
[1779012027785,33.24,78222.21,0.0,-0.7708,0.00013,21.19106]
[1779012032820,33.24,78226.2,0.0,-0.7703,0.00013,21.2155]
[1779012037855,33.24,78226.69,0.0,-0.77023,0.00013,21.21918]
[1779012042895,33.24,78231.41,0.0,-0.7696,0.00013,21.25299]
[1779012047925,33.24,78227.76,0.0,-0.77006,0.00013,21.22813]
[1779012052960,33.25,78227.3,0.0,-0.77011,0.00013,21.2257]
[1779012057994,33.25,78222.07,0.0,-0.77078,0.00013,21.18932]
[1779012063035,33.25,78222.12,0.0,-0.77077,0.00013,21.19006]
[1779012065049,33.25,78230.71,0.0,-0.76964,0.00013,21.25045]
[1779012070086,33.25,78231.06,0.0,-0.76959,0.00013,21.25323]
[1779012075119,33.25,78230.29,0.0,-0.76969,0.00013,21.24793]
[1779012080154,33.25,78230.13,0.0,-0.7697,0.00013,21.24737]
[1779012085189,33.25,78230.83,0.0,-0.76961,0.00013,21.25241]
[1779012090224,33.25,78229.98,0.0,-0.76972,0.00013,21.24655]
[1779012095259,33.25,78229.68,0.0,-0.76978,0.00013,21.24048]
[1779012100294,33.25,78230.19,0.0,-0.76972,0.00013,21.24406]
[1779012105329,33.25,78226.95,0.0,-0.77014,0.00013,21.22139]
[1779012112461,33.25,78227.38,0.0,-0.77008,0.00013,21.22455]
[1779012118420,33.25,78227.68,0.0,-0.77004,0.00013,21.22676]
[1779012123456,33.25,78227.7,0.0,-0.77003,0.00013,21.22698]
[1779012128490,33.25,78228.03,0.0,-0.76999,0.00013,21.22938]
[1779012133525,33.25,78227.7,0.0,-0.77003,0.00013,21.22713]
[1779012140574,33.25,78229.03,0.0,-0.76986,0.00013,21.23655]
[1779012145609,33.25,78229.17,0.0,-0.76984,0.00013,21.23759]
[1779012150644,33.25,78229.86,0.0,-0.76975,0.00013,21.24247]
[1779012155679,33.25,78232.39,0.0,-0.76944,0.00013,21.25626]
[1779012160714,33.26,78236.75,0.0,-0.76886,0.00013,21.28734]
[1779012161721,33.26,78245.73,0.0,-0.76768,0.00013,21.35025]
[1779012162811,33.26,78247.87,0.0,-0.7674,0.00013,21.36523]
[1779012168770,33.26,78248.91,0.0,-0.76726,0.00013,21.37251]
[1779012172881,33.26,78251.52,0.0,-0.7669,0.00013,21.3915]
[1779012178845,33.26,78247.04,0.0,-0.76747,0.00013,21.36126]
[1779012183879,33.26,78245.51,0.0,-0.76766,0.00013,21.35108]
[1779012185893,33.26,78239.5,0.0,-0.76845,0.00013,21.30919]
[1779012187907,33.26,78236.51,0.0,-0.76884,0.00013,21.28835]
[1779012192942,33.26,78236.01,0.0,-0.7689,0.00013,21.28512]
[1779012198999,33.27,78235.77,0.0,-0.76893,0.00013,21.28376]
[1779012201015,33.27,78229.62,0.0,-0.76973,0.00013,21.24078]
[1779012203092,33.27,78224.6,0.0,-0.77038,0.00013,21.20593]
[1779012209069,33.27,78224.67,0.0,-0.77036,0.00013,21.20697]
[1779012214104,33.27,78224.47,0.0,-0.7704,0.00013,21.20205]
[1779012219139,33.27,78224.05,0.0,-0.77045,0.00013,21.1996]
[1779012224176,33.27,78228.59,0.0,-0.76985,0.00013,21.2319]
[1779012231225,33.27,78228.83,0.0,-0.76981,0.00013,21.23396]
[1779012236258,33.27,78229.28,0.0,-0.76974,0.00013,21.2373]
[1779012240285,33.27,78237.23,0.0,-0.7687,0.00013,21.29312]
[1779012245321,33.27,78233.85,0.0,-0.76914,0.00013,21.26958]
[1779012250356,33.27,78237.68,0.0,-0.76864,0.00013,21.29621]
[1779012255392,33.27,78242.21,0.0,-0.76804,0.00013,21.32819]
[1779012259420,33.28,78248.76,0.0,-0.76718,0.00013,21.37434]
[1779012261434,33.28,78253.91,0.0,-0.7665,0.00013,21.41035]
[1779012266469,33.28,78255.16,0.0,-0.76632,0.00013,21.41968]
[1779012271504,33.28,78262.24,0.0,-0.7654,0.00013,21.46564]
[1779012276544,33.28,78269.81,0.0,-0.76439,0.00013,21.51867]
[1779012279564,33.28,78274.92,0.0,-0.76371,0.00013,21.55426]
[1779012284598,33.28,78277.22,0.0,-0.76341,0.00013,21.57033]
[1779012287620,33.28,78282.92,0.0,-0.76265,0.00013,21.60992]
[1779012288626,33.28,78289.86,0.0,-0.76172,0.00013,21.65789]
[1779012289634,33.28,78292.94,0.0,-0.76131,0.00013,21.67917]
[1779012293725,33.28,78286.15,0.0,-0.76221,0.00013,21.63252]
[1779012295676,33.28,78280.04,0.0,-0.76302,0.00013,21.59054]
[1779012297693,33.28,78273.75,0.0,-0.76385,0.00013,21.54711]
[1779012302726,33.29,78270.76,0.0,-0.76424,0.00013,21.52687]
[1779012303795,33.29,78263.77,0.0,-0.76516,0.00013,21.47841]
[1779012305746,33.29,78263.53,0.0,-0.76519,0.00013,21.47692]
[1779012306756,33.29,78257.85,0.0,-0.76593,0.00013,21.43754]
[1779012307762,33.29,78244.5,0.0,-0.76769,0.00013,21.34464]
[1779012308770,33.29,78240.22,0.0,-0.76825,0.00013,21.31478]
[1779012309775,33.29,78233.91,0.0,-0.76907,0.00013,21.27072]
[1779012311790,33.29,78232.4,0.0,-0.76926,0.00013,21.26039]
[1779012313865,33.29,78239.74,0.0,-0.7683,0.00013,21.31197]
[1779012314811,33.29,78239.74,0.0,-0.7683,0.00013,21.31203]
[1779012319849,33.29,78243.83,0.0,-0.76776,0.00013,21.3408]
[1779012321860,33.29,78238.4,0.0,-0.76847,0.00013,21.30283]
[1779012326895,33.29,78234.6,0.0,-0.76896,0.00013,21.27659]
[1779012327901,33.29,78229.22,0.0,-0.76966,0.00013,21.23906]
[1779012329916,33.29,78224.1,0.0,-0.77033,0.00013,21.20327]
[1779012334952,33.29,78223.29,0.0,-0.77047,0.00013,21.19339]
[1779012339986,33.29,78229.21,0.0,-0.7697,0.00013,21.23457]
[1779012341999,33.29,78231.08,0.0,-0.76946,0.00013,21.24743]
[1779012347036,33.29,78228.67,0.0,-0.76979,0.00013,21.22988]
[1779012352071,33.28,78224.72,0.0,-0.77032,0.00013,21.2015]
[1779012357105,33.28,78223.06,0.0,-0.77054,0.00013,21.18926]
[1779012359128,33.28,78216.54,0.0,-0.7714,0.00013,21.14325]
[1779012364155,33.28,78214.01,0.0,-0.77173,0.00013,21.12514]
[1779012369190,33.28,78215.31,0.0,-0.77157,0.00013,21.13407]
[1779012374293,33.28,78215.61,0.0,-0.77153,0.00013,21.13595]
[1779012380272,33.28,78216.19,0.0,-0.77146,0.00013,21.13984]
[1779012385303,33.28,78216.5,0.0,-0.77143,0.00013,21.14176]
[1779012388323,33.28,78221.99,0.0,-0.77071,0.00013,21.18014]
[1779012393361,33.28,78223.04,0.0,-0.77061,0.00013,21.18306]
[1779012394432,33.28,78229.25,0.0,-0.7698,0.00013,21.22663]
[1779012396381,33.28,78233.62,0.0,-0.76923,0.00013,21.25718]
[1779012401417,33.28,78237.3,0.0,-0.76875,0.00013,21.28303]
[1779012406452,33.28,78240.74,0.0,-0.76829,0.00013,21.30743]
[1779012412494,33.28,78244.33,0.0,-0.76782,0.00013,21.33286]
[1779012417529,33.28,78248.39,0.0,-0.76728,0.00013,21.3614]
[1779012421557,33.28,78253.94,0.0,-0.76655,0.00013,21.40018]
[1779012426592,33.28,78257.16,0.0,-0.76612,0.00013,21.42267]
[1779012432634,33.28,78263.74,0.0,-0.76525,0.00013,21.46849]
[1779012437669,33.28,78267.12,0.0,-0.7648,0.00013,21.49218]
[1779012442704,33.28,78268.27,0.0,-0.76465,0.00013,21.50036]
[1779012447739,33.28,78263.03,0.0,-0.76534,0.00013,21.4639]
[1779012452774,33.28,78270.73,0.0,-0.76435,0.00013,21.51358]
[1779012453781,33.28,78280.06,0.0,-0.76311,0.00013,21.57842]
[1779012454855,33.28,78286.44,0.0,-0.76226,0.00013,21.62253]
[1779012460830,33.28,78289.21,0.0,-0.76189,0.00013,21.64157]
[1779012461837,33.28,78295.1,0.0,-0.76111,0.00013,21.68226]
[1779012463851,33.28,78304.53,0.0,-0.75984,0.00013,21.74741]
[1779012465867,33.28,78308.46,0.0,-0.75932,0.00013,21.77454]
[1779012470901,33.28,78305.99,0.0,-0.75965,0.00013,21.75739]
[1779012475936,33.28,78305.16,0.0,-0.75977,0.00013,21.7514]
[1779012481980,33.28,78305.01,0.0,-0.75979,0.00013,21.75001]
[1779012487014,33.28,78304.04,0.0,-0.75994,0.00013,21.74243]
[1779012490046,33.28,78298.91,0.0,-0.76064,0.00013,21.70661]
[1779012493066,33.28,78297.18,0.0,-0.76088,0.00013,21.69433]
[1779012498102,33.27,78297.92,0.0,-0.76079,0.00013,21.69891]
[1779012503137,33.27,78292.87,0.0,-0.76147,0.00013,21.66366]
[1779012507165,33.27,78298.38,0.0,-0.76074,0.00013,21.70147]
[1779012512203,33.27,78300.42,0.0,-0.7605,0.00013,21.71121]
[1779012517238,33.27,78301.12,0.0,-0.76041,0.00013,21.71568]
[1779012519251,33.27,78311.09,0.0,-0.75908,0.00013,21.78428]
[1779012520258,33.27,78311.24,0.0,-0.75906,0.00013,21.78529]
[1779012525351,33.27,78308.39,0.0,-0.75946,0.00013,21.76499]
[1779012531336,33.27,78309.41,0.0,-0.75934,0.00013,21.7709]
[1779012537378,33.26,78307.81,0.0,-0.75958,0.00013,21.75872]
[1779012544429,33.26,78306.61,0.0,-0.75977,0.00013,21.74893]
[1779012549463,33.25,78306.83,0.0,-0.75976,0.00013,21.74941]
[1779012554498,33.25,78304.35,0.0,-0.76011,0.00013,21.73158]
[1779012559533,33.25,78304.54,0.0,-0.76011,0.00013,21.73183]
[1779012564568,33.25,78303.73,0.0,-0.76024,0.00013,21.7252]
[1779012570611,33.24,78300.52,0.0,-0.76069,0.00013,21.7019]
[1779012575783,33.24,78303.79,0.0,-0.7603,0.00013,21.71949]
[1779012581688,33.24,78305.85,0.0,-0.76005,0.00013,21.73245]
[1779012586723,33.23,78306.39,0.0,-0.76,0.00013,21.73514]
[1779012593772,33.23,78309.1,0.0,-0.75966,0.00013,21.75233]
[1779012598808,33.23,78308.56,0.0,-0.75976,0.00013,21.74757]
[1779012603844,33.22,78309.34,0.0,-0.75968,0.00013,21.75183]
[1779012608880,33.22,78323.45,0.0,-0.7578,0.00013,21.84807]
[1779012609888,33.22,78337.45,0.0,-0.75591,0.00014,21.94387]
[1779012610895,33.22,78344.42,0.0,-0.75497,0.00014,21.99133]
[1779012611901,33.22,78346.43,0.0,-0.7547,0.00014,22.00489]
[1779012616936,33.22,78345.66,0.0,-0.75482,0.00014,21.99894]
[1779012619957,33.22,78353.62,0.0,-0.75374,0.00014,22.05291]
[1779012624993,33.22,78357.9,0.0,-0.75317,0.00014,22.08157]
[1779012630033,33.21,78357.12,0.0,-0.75328,0.00014,22.076]
[1779012635070,33.21,78360.28,0.0,-0.75288,0.00014,22.09348]
[1779012640111,33.22,78360.59,0.0,-0.75283,0.00014,22.09602]
[1779012645146,33.22,78361.07,0.0,-0.75276,0.00014,22.09953]
[1779012650181,33.22,78358.78,0.0,-0.75307,0.00014,22.08383]
[1779012652194,33.22,78352.81,0.0,-0.75388,0.00014,22.04329]
[1779012657230,33.22,78350.69,0.0,-0.75417,0.00014,22.0291]
[1779012661258,33.22,78339.94,0.0,-0.75562,0.00014,21.95606]
[1779012662265,33.22,78331.74,0.0,-0.75672,0.00013,21.90009]
[1779012663271,33.22,78329.11,0.0,-0.75708,0.00013,21.8822]
[1779012666418,33.22,78320.25,0.0,-0.75827,0.00013,21.82159]
[1779012670322,33.22,78316.93,0.0,-0.75871,0.00013,21.79902]
[1779012675360,33.22,78317.59,0.0,-0.75861,0.00013,21.80402]
[1779012677373,33.22,78320.55,0.0,-0.7582,0.00013,21.82465]
[1779012680393,33.22,78328.12,0.0,-0.75718,0.00013,21.8769]
[1779012685427,33.23,78324.98,0.0,-0.75755,0.00013,21.8579]
[1779012690462,33.23,78325.56,0.0,-0.75746,0.00013,21.8623]
[1779012693482,33.23,78332.41,0.0,-0.75656,0.00013,21.90543]
[1779012698517,33.23,78336.17,0.0,-0.75605,0.00013,21.93126]
[1779012703552,33.23,78341.6,0.0,-0.75532,0.00014,21.96832]
[1779012706576,33.23,78349.04,0.0,-0.75431,0.00014,22.01893]
[1779012708590,33.23,78355.02,0.0,-0.7535,0.00014,22.05984]
[1779012713628,33.24,78360.01,0.0,-0.75281,0.00014,22.09434]
[1779012718662,33.24,78363.5,0.0,-0.75232,0.00014,22.11838]
[1779012724704,33.24,78365.63,0.0,-0.75203,0.00014,22.13305]
[1779012726839,33.24,78371.61,0.0,-0.75121,0.00014,22.17359]
[1779012732761,33.24,78371.72,0.0,-0.75119,0.00014,22.1747]
[1779012735785,33.24,78389.76,0.0,-0.74872,0.00014,22.29628]
[1779012736910,33.24,78405.78,0.0,-0.74652,0.00014,22.40359]
[1779012742838,33.24,78408.56,0.0,-0.74612,0.00014,22.42275]
[1779012746984,33.24,78423.63,0.0,-0.74404,0.00014,22.52318]
[1779012747867,33.24,78423.56,0.0,-0.74405,0.00014,22.52281]
[1779012748874,33.24,78435.13,0.0,-0.74244,0.00014,22.59952]
[1779012749881,33.24,78441.31,0.0,-0.74158,0.00014,22.64035]
[1779012751898,33.24,78449.0,0.0,-0.74054,0.00014,22.68728]
[1779012757074,33.25,78449.04,0.0,-0.74052,0.00014,22.68817]
[1779012758958,33.25,78454.46,0.0,-0.73976,0.00014,22.72405]
[1779012760971,33.25,78460.5,0.0,-0.73891,0.00014,22.76387]
[1779012764999,33.25,78468.63,0.0,-0.73776,0.00014,22.81737]
[1779012767138,33.25,78464.6,0.0,-0.73833,0.00014,22.79111]
[1779012769030,33.25,78457.63,0.0,-0.7393,0.00014,22.74557]
[1779012770039,33.25,78449.28,0.0,-0.74046,0.00014,22.69072]
[1779012771043,33.25,78444.73,0.0,-0.7411,0.00014,22.66079]
[1779012773059,33.25,78438.98,0.0,-0.74189,0.00014,22.62297]
[1779012775073,33.25,78428.59,0.0,-0.74333,0.00014,22.55448]
[1779012776086,33.25,78430.54,0.0,-0.74306,0.00014,22.56754]
[1779012777211,33.25,78444.41,0.0,-0.74113,0.00014,22.65923]
[1779012779103,33.25,78457.52,0.0,-0.73929,0.00014,22.74569]
[1779012780111,33.25,78461.17,0.0,-0.73878,0.00014,22.7697]
[1779012783131,33.25,78463.0,0.0,-0.73852,0.00014,22.78189]
[1779012785146,33.25,78469.76,0.0,-0.73758,0.00014,22.82612]
[1779012790186,33.25,78468.28,0.0,-0.73778,0.00014,22.81668]
[1779012792197,33.25,78462.47,0.0,-0.73859,0.00014,22.77876]
[1779012794213,33.25,78455.78,0.0,-0.73952,0.00014,22.73507]
[1779012796225,33.26,78454.4,0.0,-0.73971,0.00014,22.72623]
[1779012797353,33.26,78459.81,0.0,-0.73895,0.00014,22.76178]
[1779012802268,33.26,78452.58,0.0,-0.73995,0.00014,22.7147]
[1779012804281,33.26,78449.57,0.0,-0.74037,0.00014,22.69512]
[1779012806296,33.26,78444.27,0.0,-0.7411,0.00014,22.6604]
[1779012810324,33.26,78436.5,0.0,-0.74218,0.00014,22.60935]
[1779012812338,33.26,78428.35,0.0,-0.74333,0.00014,22.55177]
[1779012814355,33.26,78424.06,0.0,-0.74391,0.00014,22.52364]
[1779012817492,33.26,78434.11,0.0,-0.74251,0.00014,22.59057]
[1779012819390,33.26,78433.7,0.0,-0.74256,0.00014,22.58819]
[1779012824426,33.26,78430.04,0.0,-0.74306,0.00014,22.56457]
[1779012829460,33.27,78425.0,0.0,-0.74375,0.00014,22.53167]
[1779012834495,33.27,78427.48,0.0,-0.74339,0.00014,22.54874]
[1779012839530,33.27,78429.68,0.0,-0.74308,0.00014,22.56361]
[1779012844568,33.27,78430.12,0.0,-0.74301,0.00014,22.56673]
[1779012849603,33.27,78431.72,0.0,-0.74279,0.00014,22.57742]
[1779012854638,33.27,78431.28,0.0,-0.74285,0.00014,22.57423]
[1779012857774,33.27,78424.7,0.0,-0.74377,0.00014,22.53052]
[1779012859673,33.27,78418.43,0.0,-0.74464,0.00014,22.48888]
[1779012861687,33.27,78414.49,0.0,-0.74518,0.00014,22.46278]
[1779012866721,33.27,78408.62,0.0,-0.74599,0.00014,22.42354]
[1779012868736,33.27,78399.45,0.0,-0.74725,0.00014,22.36237]
[1779012873771,33.27,78400.24,0.0,-0.74716,0.00014,22.36391]
[1779012878806,33.27,78397.55,0.0,-0.74753,0.00014,22.3461]
[1779012883842,33.27,78398.46,0.0,-0.74741,0.00014,22.35192]
[1779012888881,33.27,78402.44,0.0,-0.74687,0.00014,22.37814]
[1779012893916,33.27,78407.25,0.0,-0.74622,0.00014,22.40984]
[1779012895930,33.27,78401.6,0.0,-0.74699,0.00014,22.37224]
[1779012900966,33.27,78401.97,0.0,-0.74694,0.00014,22.37507]
[1779012906000,33.27,78398.64,0.0,-0.74738,0.00014,22.35336]
[1779012911037,33.27,78403.58,0.0,-0.74669,0.00014,22.38684]
[1779012917077,33.27,78404.03,0.0,-0.74662,0.00014,22.39029]
[1779012922113,33.27,78409.48,0.0,-0.74587,0.00014,22.4269]
[1779012927147,33.27,78412.49,0.0,-0.74545,0.00014,22.44707]
[1779012932183,33.28,78417.12,0.0,-0.74482,0.00014,22.47444]
[1779012936211,33.28,78422.56,0.0,-0.74406,0.00014,22.51105]
[1779012942269,33.28,78421.9,0.0,-0.74414,0.00014,22.50746]
[1779012948412,33.28,78422.74,0.0,-0.744,0.00014,22.51379]
[1779012954353,33.28,78419.34,0.0,-0.74446,0.00014,22.49202]
[1779012959387,33.29,78418.73,0.0,-0.74452,0.00014,22.48874]
[1779012964424,33.29,78415.45,0.0,-0.74496,0.00014,22.46775]
[1779012968555,33.29,78404.84,0.0,-0.74641,0.00014,22.39767]
[1779012970465,33.29,78402.0,0.0,-0.74679,0.00014,22.37903]
[1779012971473,33.29,78393.39,0.0,-0.74797,0.00014,22.32164]
[1779012972480,33.29,78387.58,0.0,-0.74876,0.00014,22.28293]
[1779012977516,33.3,78387.32,0.0,-0.74878,0.00014,22.28224]
[1779012980537,33.3,78381.36,0.0,-0.74958,0.00014,22.2428]
[1779012983558,33.3,78374.21,0.0,-0.75054,0.00014,22.19527]
[1779012985573,33.3,78371.11,0.0,-0.75096,0.00014,22.17473]
[1779012990608,33.3,78366.51,0.0,-0.75157,0.00014,22.14467]
[1779012994637,33.31,78361.39,0.0,-0.75228,0.00014,22.1066]
[1779012997660,33.31,78356.55,0.0,-0.75293,0.00014,22.07417]
[1779013002700,33.31,78360.53,0.0,-0.75238,0.00014,22.10174]
[1779013007734,33.31,78359.2,0.0,-0.75255,0.00014,22.09319]
[1779013012771,33.31,78360.25,0.0,-0.75239,0.00014,22.10082]
[1779013017808,33.31,78358.77,0.0,-0.75259,0.00014,22.09126]
[1779013022841,33.31,78358.91,0.0,-0.75256,0.00014,22.09258]
[1779013027877,33.31,78358.32,0.0,-0.75263,0.00014,22.08903]
[1779013032911,33.32,78360.03,0.0,-0.75239,0.00014,22.10108]
[1779013036939,33.32,78349.67,0.0,-0.75379,0.00014,22.03132]
[1779013039960,33.32,78347.86,0.0,-0.75402,0.00014,22.01934]
[1779013042981,33.32,78367.67,0.0,-0.75133,0.00014,22.15354]
[1779013043988,33.32,78384.37,0.0,-0.74905,0.00014,22.26589]
[1779013044995,33.32,78386.04,0.0,-0.74882,0.00014,22.27732]
[1779013050029,33.32,78390.59,0.0,-0.74818,0.00014,22.30823]
[1779013053056,33.32,78403.16,0.0,-0.74648,0.00014,22.38857]
[1779013054058,33.32,78412.61,0.0,-0.74518,0.00014,22.4514]
[1779013055070,33.32,78414.51,0.0,-0.74492,0.00014,22.46407]
[1779013060100,33.32,78415.65,0.0,-0.74475,0.00014,22.47188]
[1779013065143,33.33,78415.35,0.0,-0.74479,0.00014,22.4703]
[1779013071186,33.33,78411.47,0.0,-0.74531,0.00014,22.44517]
[1779013076221,33.33,78408.66,0.0,-0.74568,0.00014,22.4271]
[1779013078235,33.33,78402.25,0.0,-0.74656,0.00014,22.3846]
[1779013082263,33.33,78396.15,0.0,-0.74739,0.00014,22.34435]
[1779013086291,33.33,78401.73,0.0,-0.74661,0.00014,22.38226]
[1779013091325,33.34,78405.49,0.0,-0.74608,0.00014,22.4078]
[1779013096361,33.34,78405.31,0.0,-0.7461,0.00014,22.40679]
[1779013101396,33.34,78405.93,0.0,-0.74601,0.00014,22.41117]
[1779013106431,33.34,78406.64,0.0,-0.74591,0.00014,22.41612]
[1779013111466,33.34,78402.96,0.0,-0.74643,0.00014,22.38806]
[1779013116501,33.34,78402.35,0.0,-0.74651,0.00014,22.38444]
[1779013121536,33.34,78402.28,0.0,-0.74651,0.00014,22.38446]
[1779013124557,33.34,78407.56,0.0,-0.74577,0.00014,22.41999]
[1779013129678,33.34,78410.08,0.0,-0.74542,0.00014,22.43706]
[1779013135638,33.35,78411.06,0.0,-0.74527,0.00014,22.44429]
[1779013140674,33.35,78411.15,0.0,-0.74525,0.00014,22.44511]
[1779013145705,33.35,78410.58,0.0,-0.74532,0.00014,22.44156]
[1779013151749,33.35,78412.03,0.0,-0.74512,0.00014,22.45144]
[1779013156783,33.35,78411.87,0.0,-0.74513,0.00014,22.45058]
[1779013164838,33.35,78411.76,0.0,-0.74514,0.00014,22.45018]
[1779013169961,33.35,78410.26,0.0,-0.74534,0.00014,22.44046]
[1779013175916,33.35,78407.19,0.0,-0.74579,0.00014,22.41652]
[1779013177930,33.35,78395.33,0.0,-0.74741,0.00014,22.33773]
[1779013178937,33.35,78387.09,0.0,-0.74853,0.00014,22.28291]
[1779013180031,33.35,78383.95,0.0,-0.74896,0.00014,22.26217]
[1779013185986,33.36,78381.61,0.0,-0.74926,0.00014,22.24733]
[1779013191021,33.36,78377.19,0.0,-0.74986,0.00014,22.21793]
[1779013193036,33.36,78382.54,0.0,-0.74912,0.00014,22.25398]
[1779013198071,33.36,78379.33,0.0,-0.74955,0.00014,22.23304]
[1779013203105,33.36,78373.72,0.0,-0.75031,0.00014,22.19566]
[1779013208141,33.36,78379.2,0.0,-0.74956,0.00014,22.23261]
[1779013212169,33.36,78386.57,0.0,-0.74855,0.00014,22.28206]
[1779013217205,33.36,78389.71,0.0,-0.74811,0.00014,22.30332]
[1779013222238,33.36,78383.18,0.0,-0.749,0.00014,22.25997]
[1779013227274,33.37,78384.49,0.0,-0.74881,0.00014,22.26928]
[1779013232308,33.37,78385.79,0.0,-0.74865,0.00014,22.27444]
[1779013237343,33.37,78385.04,0.0,-0.74874,0.00014,22.26978]
[1779013242380,33.37,78387.79,0.0,-0.74836,0.00014,22.28852]
[1779013247416,33.37,78390.09,0.0,-0.74804,0.00014,22.30424]
[1779013252452,33.37,78391.18,0.0,-0.74788,0.00014,22.31188]
[1779013257489,33.37,78389.3,0.0,-0.74813,0.00014,22.29972]
[1779013262528,33.37,78386.31,0.0,-0.74853,0.00014,22.28016]
[1779013267558,33.37,78379.66,0.0,-0.74943,0.00014,22.23595]
[1779013272593,33.38,78376.64,0.0,-0.74983,0.00014,22.21636]
[1779013277629,33.38,78374.53,0.0,-0.7501,0.00014,22.20288]
[1779013282663,33.38,78371.31,0.0,-0.75053,0.00014,22.182]
[1779013287707,33.38,78376.36,0.0,-0.74982,0.00014,22.2166]
[1779013292742,33.39,78376.75,0.0,-0.74979,0.00014,22.21584]
[1779013297777,33.39,78375.86,0.0,-0.7499,0.00014,22.21044]
[1779013302812,33.39,78369.32,0.0,-0.75077,0.00014,22.16712]
[1779013307847,33.39,78370.81,0.0,-0.75056,0.00014,22.17776]
[1779013312885,33.39,78368.8,0.0,-0.75082,0.00014,22.16486]
[1779013317920,33.39,78362.46,0.0,-0.75166,0.00014,22.12297]
[1779013322956,33.4,78362.15,0.0,-0.75169,0.00014,22.12189]
[1779013323963,33.4,78367.48,0.0,-0.75096,0.00014,22.15789]
[1779013325977,33.4,78371.87,0.0,-0.75036,0.00014,22.18759]
[1779013331092,33.4,78371.99,0.0,-0.75033,0.00014,22.18888]
[1779013337057,33.4,78372.72,0.0,-0.75022,0.00014,22.19433]
[1779013339070,33.4,78378.06,0.0,-0.74949,0.00014,22.23032]
[1779013341164,33.4,78384.44,0.0,-0.74861,0.00014,22.27317]
[1779013344104,33.41,78390.78,0.0,-0.74774,0.00014,22.31591]
[1779013349139,33.41,78393.55,0.0,-0.74734,0.00014,22.33491]
[1779013354175,33.41,78397.15,0.0,-0.74687,0.00014,22.35525]
[1779013358202,33.41,78403.58,0.0,-0.74599,0.00014,22.39815]
[1779013364246,33.41,78404.81,0.0,-0.74581,0.00014,22.40652]
[1779013369279,33.41,78408.12,0.0,-0.74536,0.00014,22.42847]
[1779013374316,33.41,78410.28,0.0,-0.74506,0.00014,22.44277]
[1779013380357,33.41,78408.9,0.0,-0.74525,0.00014,22.43363]
[1779013385391,33.41,78409.41,0.0,-0.74518,0.00014,22.43701]
[1779013390427,33.41,78409.6,0.0,-0.74516,0.00014,22.43826]
[1779013395463,33.41,78413.4,0.0,-0.74463,0.00014,22.46331]
[1779013400499,33.41,78415.72,0.0,-0.74432,0.00014,22.47853]
[1779013406541,33.41,78416.71,0.0,-0.74419,0.00014,22.48477]
[1779013411657,33.41,78415.84,0.0,-0.74434,0.00014,22.47502]
[1779013417619,33.41,78413.95,0.0,-0.7446,0.00014,22.46223]
[1779013422654,33.41,78412.34,0.0,-0.74483,0.00014,22.45119]
[1779013427689,33.4,78420.0,0.0,-0.74378,0.00014,22.50172]
[1779013429703,33.4,78423.11,0.0,-0.74335,0.00014,22.52217]
[1779013435745,33.4,78424.96,0.0,-0.7431,0.00014,22.53407]
[1779013440780,33.4,78428.23,0.0,-0.74266,0.00014,22.55541]
[1779013441872,33.4,78437.0,0.0,-0.74144,0.00014,22.613]
[1779013443801,33.4,78443.64,0.0,-0.74052,0.00014,22.6566]
[1779013445816,33.4,78445.33,0.0,-0.74029,0.00014,22.66759]
[1779013446822,33.4,78439.72,0.0,-0.74107,0.00014,22.63081]
[1779013450850,33.4,78432.72,0.0,-0.74204,0.00014,22.58489]
[1779013455885,33.4,78437.71,0.0,-0.74134,0.00014,22.61779]
[1779013460920,33.4,78437.89,0.0,-0.74132,0.00014,22.61889]
[1779013463940,33.4,78443.35,0.0,-0.74056,0.00014,22.6547]
[1779013468976,33.4,78441.98,0.0,-0.74076,0.00014,22.64556]
[1779013474011,33.4,78443.41,0.0,-0.74059,0.00014,22.65086]
[1779013479046,33.4,78443.91,0.0,-0.74051,0.00014,22.65444]
[1779013484081,33.4,78450.78,0.0,-0.73955,0.00014,22.69965]
[1779013487102,33.4,78456.84,0.0,-0.7387,0.00014,22.73926]
[1779013489115,33.4,78462.08,0.0,-0.73797,0.00014,22.7735]
[1779013492220,33.41,78448.97,0.0,-0.73979,0.00014,22.68823]
[1779013493144,33.41,78448.97,0.0,-0.73979,0.00014,22.68835]
[1779013498183,33.41,78447.93,0.0,-0.73992,0.00014,22.68233]
[1779013504222,33.41,78448.04,0.0,-0.73988,0.00014,22.68399]
[1779013509257,33.41,78451.99,0.0,-0.73932,0.00014,22.71024]
[1779013514292,33.41,78452.02,0.0,-0.73931,0.00014,22.71084]
[1779013520334,33.42,78452.01,0.0,-0.7393,0.00014,22.71125]
[1779013525369,33.42,78457.03,0.0,-0.73859,0.00014,22.74435]
[1779013530404,33.42,78454.73,0.0,-0.7389,0.00014,22.73001]
[1779013535439,33.42,78452.33,0.0,-0.73924,0.00014,22.71107]
[1779013541481,33.42,78452.56,0.0,-0.7392,0.00014,22.71334]
[1779013546516,33.43,78454.27,0.0,-0.73894,0.00014,22.72512]
[1779013551548,33.43,78456.66,0.0,-0.7386,0.00014,22.74135]
[1779013556586,33.43,78457.52,0.0,-0.73847,0.00014,22.74745]
[1779013561621,33.43,78457.8,0.0,-0.73842,0.00014,22.74974]
[1779013566657,33.43,78460.15,0.0,-0.73808,0.00014,22.76547]
[1779013571693,33.44,78461.38,0.0,-0.7379,0.00014,22.77391]
[1779013578741,33.44,78461.33,0.0,-0.73789,0.00014,22.77423]
[1779013583777,33.44,78462.1,0.0,-0.73777,0.00014,22.77962]
[1779013588812,33.44,78456.06,0.0,-0.7386,0.00014,22.7408]
[1779013592924,33.44,78450.19,0.0,-0.73944,0.00014,22.69913]
[1779013599888,33.44,78448.19,0.0,-0.7397,0.00014,22.68685]
[1779013604925,33.45,78447.13,0.0,-0.73984,0.00014,22.6803]
[1779013609960,33.45,78447.16,0.0,-0.73982,0.00014,22.6809]
[1779013614995,33.45,78447.24,0.0,-0.73981,0.00014,22.68156]
[1779013620031,33.45,78449.18,0.0,-0.73954,0.00014,22.69435]
[1779013621038,33.45,78456.48,0.0,-0.73852,0.00014,22.74197]
[1779013622045,33.45,78456.86,0.0,-0.73847,0.00014,22.74447]
[1779013626073,33.45,78450.55,0.0,-0.73934,0.00014,22.70356]
[1779013631114,33.45,78450.14,0.0,-0.73939,0.00014,22.70128]
[1779013637150,33.45,78452.41,0.0,-0.73906,0.00014,22.71648]
[1779013642187,33.45,78452.67,0.0,-0.73902,0.00014,22.71849]
[1779013647223,33.45,78454.37,0.0,-0.73878,0.00014,22.7298]
[1779013652256,33.45,78454.05,0.0,-0.73884,0.00014,22.72406]
[1779013653346,33.46,78459.36,0.0,-0.7381,0.00014,22.75869]
[1779013657292,33.46,78466.46,0.0,-0.7371,0.00014,22.80512]
[1779013659306,33.46,78471.65,0.0,-0.73638,0.00014,22.83881]
[1779013662327,33.46,78477.47,0.0,-0.73556,0.00014,22.87657]
[1779013667362,33.46,78481.74,0.0,-0.73496,0.00014,22.90407]
[1779013671409,33.46,78495.92,0.0,-0.73298,0.00014,22.99487]
[1779013672404,33.46,78503.01,0.0,-0.73198,0.00014,23.04025]
[1779013673486,33.46,78507.41,0.0,-0.73136,0.00014,23.06841]
[1779013674418,33.46,78507.41,0.0,-0.73136,0.00014,23.0684]
[1779013675441,33.46,78501.07,0.0,-0.73225,0.00014,23.02793]
[1779013679459,33.46,78509.65,0.0,-0.73104,0.00014,23.083]
[1779013681473,33.46,78512.73,0.0,-0.7306,0.00014,23.10274]
[1779013683565,33.46,78527.29,0.0,-0.72854,0.00014,23.19518]
[1779013685509,33.46,78546.62,0.0,-0.72578,0.00014,23.31737]
[1779013686513,33.46,78558.76,0.0,-0.72405,0.00014,23.39333]
[1779013687526,33.46,78555.09,0.0,-0.72456,0.00014,23.37117]
[1779013688529,33.47,78546.74,0.0,-0.72573,0.00014,23.31951]
[1779013689536,33.47,78539.43,0.0,-0.72677,0.00014,23.27393]
[1779013691550,33.47,78529.58,0.0,-0.72815,0.00014,23.21258]
[1779013693636,33.47,78515.68,0.0,-0.73009,0.00014,23.12537]
[1779013694571,33.47,78515.68,0.0,-0.73009,0.00014,23.12563]
[1779013696585,33.48,78509.33,0.0,-0.73097,0.00014,23.08583]
[1779013701619,33.48,78512.68,0.0,-0.73046,0.00014,23.10853]
[1779013702632,33.48,78518.72,0.0,-0.72961,0.00014,23.1471]
[1779013707662,33.49,78512.97,0.0,-0.73039,0.00014,23.11167]
[1779013712698,33.49,78510.63,0.0,-0.73072,0.00014,23.0941]
[1779013717732,33.49,78516.3,0.0,-0.72989,0.00014,23.13132]
[1779013720754,33.5,78521.48,0.0,-0.72915,0.00014,23.16486]
[1779013725789,33.5,78521.89,0.0,-0.72906,0.00014,23.16854]
[1779013728810,33.5,78515.68,0.0,-0.72992,0.00014,23.12992]
[1779013733918,33.51,78514.06,0.0,-0.73014,0.00014,23.12028]
[1779013739888,33.51,78513.42,0.0,-0.7302,0.00014,23.11741]
[1779013743988,33.51,78505.09,0.0,-0.73136,0.00014,23.06517]
[1779013746936,33.52,78491.44,0.0,-0.73326,0.00014,22.9788]
[1779013747943,33.52,78486.35,0.0,-0.73396,0.00014,22.94654]
[1779013750964,33.52,78480.83,0.0,-0.73472,0.00014,22.91173]
[1779013755999,33.53,78486.27,0.0,-0.73392,0.00014,22.94843]
[1779013761036,33.53,78487.49,0.0,-0.73373,0.00014,22.9569]
[1779013766071,33.53,78489.46,0.0,-0.73345,0.00014,22.96983]
[1779013772113,33.53,78491.86,0.0,-0.73313,0.00014,22.98159]
[1779013778154,33.53,78490.29,0.0,-0.73335,0.00014,22.97178]
[1779013783191,33.53,78489.12,0.0,-0.73351,0.00014,22.9645]
[1779013786212,33.53,78481.81,0.0,-0.73453,0.00014,22.9178]
[1779013792254,33.53,78481.44,0.0,-0.73457,0.00014,22.91585]
[1779013797291,33.54,78480.9,0.0,-0.73463,0.00014,22.91295]
[1779013801317,33.54,78472.62,0.0,-0.73578,0.00014,22.85999]
[1779013802324,33.54,78466.09,0.0,-0.73669,0.00014,22.81794]
[1779013803336,33.54,78459.36,0.0,-0.73762,0.00014,22.77466]
[1779013804424,33.54,78453.67,0.0,-0.73841,0.00014,22.73795]
[1779013810383,33.54,78455.25,0.0,-0.73817,0.00014,22.74918]
[1779013814494,33.54,78448.35,0.0,-0.73911,0.00014,22.70512]
[1779013818437,33.55,78454.82,0.0,-0.73819,0.00014,22.74781]
[1779013823472,33.55,78457.18,0.0,-0.73785,0.00014,22.76368]
[1779013829514,33.55,78456.47,0.0,-0.73793,0.00014,22.76004]
[1779013834634,33.55,78454.6,0.0,-0.7382,0.00014,22.74474]
[1779013842606,33.56,78453.4,0.0,-0.73835,0.00014,22.73796]
[1779013847641,33.56,78453.19,0.0,-0.73836,0.00014,22.73708]
[1779013852675,33.56,78452.29,0.0,-0.73848,0.00014,22.73173]
[1779013857710,33.56,78454.38,0.0,-0.73818,0.00014,22.74577]
[1779013862745,33.56,78453.96,0.0,-0.73822,0.00014,22.74353]
[1779013867780,33.57,78453.51,0.0,-0.73828,0.00014,22.74109]
[1779013872815,33.57,78451.71,0.0,-0.73851,0.00014,22.72993]
[1779013878858,33.57,78451.79,0.0,-0.73849,0.00014,22.73106]
[1779013883891,33.57,78451.57,0.0,-0.73851,0.00014,22.73003]
[1779013892954,33.57,78451.31,0.0,-0.73856,0.00014,22.72498]
[1779013897990,33.57,78450.26,0.0,-0.7387,0.00014,22.71868]
[1779013903025,33.58,78449.97,0.0,-0.73873,0.00014,22.71725]
[1779013908060,33.58,78445.73,0.0,-0.73931,0.00014,22.68977]
[1779013913095,33.58,78442.16,0.0,-0.7398,0.00014,22.66674]
[1779013918130,33.58,78448.49,0.0,-0.73893,0.00014,22.70793]
[1779013923165,33.58,78450.39,0.0,-0.73866,0.00014,22.72039]
[1779013927193,33.58,78456.68,0.0,-0.73778,0.00014,22.76144]
[1779013929207,33.58,78466.56,0.0,-0.7364,0.00014,22.82535]
[1779013934242,33.58,78470.01,0.0,-0.73592,0.00014,22.84778]
[1779013935335,33.58,78460.43,0.0,-0.73725,0.00014,22.78609]
[1779013937263,33.58,78457.93,0.0,-0.73759,0.00014,22.77011]
[1779013942298,33.58,78458.8,0.0,-0.73746,0.00014,22.77634]
[1779013947333,33.58,78455.28,0.0,-0.73794,0.00014,22.75384]
[1779013952373,33.58,78451.98,0.0,-0.73842,0.00014,22.72882]
[1779013953375,33.58,78442.93,0.0,-0.73967,0.00014,22.6702]
[1779013954390,33.59,78439.22,0.0,-0.74018,0.00014,22.64621]
[1779013955475,33.59,78423.93,0.0,-0.74229,0.00014,22.54663]
[1779013958412,33.59,78418.84,0.0,-0.74298,0.00014,22.51342]
[1779013960426,33.59,78424.24,0.0,-0.74223,0.00014,22.54909]
[1779013965544,33.59,78431.97,0.0,-0.74115,0.00014,22.60038]
[1779013968482,33.59,78438.23,0.0,-0.74028,0.00014,22.64156]
[1779013975614,33.59,78433.58,0.0,-0.7409,0.00014,22.6121]
[1779013980565,33.6,78426.86,0.0,-0.74182,0.00014,22.56884]
[1779013983587,33.6,78421.31,0.0,-0.74257,0.00014,22.53298]
[1779013988622,33.6,78419.34,0.0,-0.74283,0.00014,22.52081]
[1779013990636,33.6,78411.79,0.0,-0.74386,0.00014,22.47153]
[1779013995759,33.6,78413.19,0.0,-0.74365,0.00014,22.48134]
[1779014001718,33.61,78413.75,0.0,-0.74356,0.00014,22.48577]
[1779014006748,33.61,78411.2,0.0,-0.7439,0.00014,22.46963]
[1779014009768,33.61,78404.0,0.0,-0.74487,0.00014,22.42281]
[1779014011783,33.61,78398.78,0.0,-0.7456,0.00014,22.3849]
[1779014012790,33.61,78404.47,0.0,-0.74482,0.00014,22.42251]
[1779014015899,33.61,78409.73,0.0,-0.74409,0.00014,22.45742]
[1779014021852,33.61,78411.9,0.0,-0.74378,0.00014,22.47231]
[1779014027895,33.62,78414.64,0.0,-0.74339,0.00014,22.49089]
[1779014032930,33.62,78418.03,0.0,-0.74292,0.00014,22.51354]
[1779014037965,33.62,78420.05,0.0,-0.74263,0.00014,22.52717]
[1779014043000,33.62,78420.69,0.0,-0.74253,0.00014,22.53174]
[1779014048035,33.62,78423.19,0.0,-0.74218,0.00014,22.5485]
[1779014053070,33.62,78424.78,0.0,-0.74196,0.00014,22.55922]
[1779014058106,33.62,78422.31,0.0,-0.74229,0.00014,22.54341]
[1779014063170,33.62,78419.88,0.0,-0.74262,0.00014,22.52785]
[1779014068204,33.63,78418.79,0.0,-0.74275,0.00014,22.52122]
[1779014073239,33.63,78422.53,0.0,-0.74226,0.00014,22.54224]
[1779014078273,33.63,78423.97,0.0,-0.74205,0.00014,22.55207]
[1779014082301,33.63,78427.82,0.0,-0.74151,0.00014,22.57754]
[1779014083308,33.63,78434.31,0.0,-0.74061,0.00014,22.61989]
[1779014088344,33.63,78435.89,0.0,-0.74039,0.00014,22.6305]
[1779014096466,33.63,78434.48,0.0,-0.74057,0.00014,22.62187]
[1779014103449,33.64,78433.89,0.0,-0.74064,0.00014,22.61846]
[1779014109491,33.64,78433.16,0.0,-0.74074,0.00014,22.61407]
[1779014114526,33.64,78433.13,0.0,-0.74073,0.00014,22.61415]
[1779014119561,33.64,78432.76,0.0,-0.74078,0.00014,22.612]
[1779014120568,33.64,78438.35,0.0,-0.74,0.00014,22.64847]
[1779014122583,33.64,78442.55,0.0,-0.73942,0.00014,22.67593]
[1779014127617,33.64,78443.88,0.0,-0.73923,0.00014,22.68496]
[1779014132656,33.64,78452.99,0.0,-0.73798,0.00014,22.74027]
[1779014134674,33.64,78457.71,0.0,-0.73733,0.00014,22.77084]
[1779014139705,33.64,78459.34,0.0,-0.73709,0.00014,22.78162]
[1779014144741,33.65,78457.17,0.0,-0.73738,0.00014,22.76815]
[1779014149775,33.65,78454.32,0.0,-0.73778,0.00014,22.74979]
[1779014154810,33.65,78453.89,0.0,-0.73784,0.00014,22.74705]
[1779014160852,33.65,78453.39,0.0,-0.73791,0.00014,22.74387]
[1779014165889,33.65,78452.74,0.0,-0.73799,0.00014,22.73974]
[1779014169920,33.65,78460.57,0.0,-0.73691,0.00014,22.79024]
[1779014171934,33.65,78466.06,0.0,-0.73614,0.00014,22.82563]
[1779014174956,33.65,78473.11,0.0,-0.73516,0.00014,22.87103]
[1779014175962,33.65,78480.59,0.0,-0.73411,0.00014,22.91893]
[1779014180997,33.65,78485.25,0.0,-0.73346,0.00014,22.94872]
[1779014187097,33.65,78486.1,0.0,-0.73335,0.00014,22.95406]
[1779014196103,33.65,78485.5,0.0,-0.73346,0.00014,22.94607]
[1779014202143,33.65,78483.72,0.0,-0.73371,0.00014,22.93455]
[1779014207238,33.64,78481.59,0.0,-0.73402,0.00014,22.92078]
[1779014213220,33.64,78479.71,0.0,-0.73428,0.00014,22.90863]
[1779014218256,33.64,78480.16,0.0,-0.73422,0.00014,22.91136]
[1779014222284,33.64,78475.06,0.0,-0.73493,0.00014,22.87867]
[1779014227379,33.64,78479.18,0.0,-0.73436,0.00014,22.90501]
[1779014233361,33.64,78481.1,0.0,-0.73409,0.00014,22.91723]
[1779014238396,33.64,78482.68,0.0,-0.73387,0.00014,22.92725]
[1779014243431,33.64,78477.5,0.0,-0.7346,0.00014,22.8941]
[1779014245450,33.64,78470.76,0.0,-0.73553,0.00014,22.85105]
[1779014250487,33.64,78472.28,0.0,-0.73531,0.00014,22.86121]
[1779014255524,33.65,78469.96,0.0,-0.73566,0.00014,22.84275]
[1779014261564,33.65,78469.26,0.0,-0.73574,0.00014,22.83889]
[1779014267667,33.65,78470.01,0.0,-0.73562,0.00014,22.84432]
[1779014272642,33.65,78464.42,0.0,-0.7364,0.00014,22.80846]
[1779014277739,33.65,78464.56,0.0,-0.73638,0.00014,22.80915]
[1779014283720,33.65,78463.6,0.0,-0.73652,0.00014,22.80272]
[1779014288754,33.65,78461.93,0.0,-0.73676,0.00014,22.79176]
[1779014293789,33.65,78460.06,0.0,-0.73702,0.00014,22.77954]
[1779014298827,33.65,78463.09,0.0,-0.7366,0.00014,22.79893]
[1779014304870,33.65,78462.7,0.0,-0.73667,0.00014,22.79613]
[1779014309904,33.65,78465.87,0.0,-0.73623,0.00014,22.81639]
[1779014314938,33.65,78470.0,0.0,-0.73567,0.00014,22.83922]
[1779014319975,33.65,78470.87,0.0,-0.73555,0.00014,22.84496]
[1779014325014,33.65,78475.84,0.0,-0.73485,0.00014,22.87715]
[1779014330044,33.65,78480.48,0.0,-0.73419,0.00014,22.90712]
[1779014335081,33.65,78481.89,0.0,-0.73399,0.00014,22.91637]
[1779014340116,33.65,78479.26,0.0,-0.73435,0.00014,22.89981]
[1779014346158,33.65,78473.25,0.0,-0.73518,0.00014,22.86172]
[1779014352200,33.65,78470.52,0.0,-0.73555,0.00014,22.84467]
[1779014357235,33.65,78467.29,0.0,-0.73599,0.00014,22.82431]
[1779014362270,33.66,78465.29,0.0,-0.73626,0.00014,22.81194]
[1779014367304,33.66,78466.32,0.0,-0.73611,0.00014,22.81901]
[1779014372340,33.66,78466.52,0.0,-0.7361,0.00014,22.81684]
[1779014377374,33.66,78465.2,0.0,-0.73627,0.00014,22.80883]
[1779014382409,33.66,78462.3,0.0,-0.73666,0.00014,22.7907]
[1779014387446,33.66,78461.48,0.0,-0.73676,0.00014,22.78594]
[1779014391472,33.67,78453.57,0.0,-0.73785,0.00014,22.73538]
[1779014395501,33.67,78445.13,0.0,-0.73902,0.00014,22.681]
[1779014397515,33.67,78434.06,0.0,-0.74054,0.00014,22.60936]
[1779014398582,33.67,78422.38,0.0,-0.74215,0.00014,22.53344]
[1779014400537,33.67,78419.95,0.0,-0.74248,0.00014,22.51779]
[1779014405571,33.67,78415.12,0.0,-0.74314,0.00014,22.48657]
[1779014410607,33.67,78417.18,0.0,-0.74284,0.00014,22.50043]
[1779014415642,33.67,78416.56,0.0,-0.74293,0.00014,22.49623]
[1779014420677,33.67,78416.68,0.0,-0.74292,0.00014,22.49681]
[1779014425712,33.67,78407.8,0.0,-0.74415,0.00014,22.43824]
[1779014432762,33.67,78405.97,0.0,-0.74442,0.00014,22.42255]
[1779014438886,33.67,78405.85,0.0,-0.74444,0.00014,22.42173]
[1779014444845,33.67,78399.25,0.0,-0.74534,0.00014,22.37857]
[1779014446859,33.67,78396.47,0.0,-0.74571,0.00014,22.36035]
[1779014451893,33.67,78393.2,0.0,-0.74616,0.00014,22.33882]
[1779014453907,33.67,78398.35,0.0,-0.74545,0.00014,22.37297]
[1779014459025,33.67,78395.81,0.0,-0.74579,0.00014,22.35677]
[1779014464985,33.67,78394.23,0.0,-0.74599,0.00014,22.34706]
[1779014470020,33.67,78393.89,0.0,-0.74604,0.00014,22.34479]
[1779014475059,33.67,78393.47,0.0,-0.7461,0.00014,22.34171]
[1779014480091,33.67,78393.35,0.0,-0.74612,0.00014,22.34053]
[1779014485125,33.67,78392.56,0.0,-0.74624,0.00014,22.33502]
[1779014490160,33.67,78391.53,0.0,-0.74639,0.00014,22.32795]
[1779014497209,33.67,78388.53,0.0,-0.74682,0.00014,22.30437]
[1779014502244,33.67,78388.35,0.0,-0.74683,0.00014,22.3036]
[1779014507279,33.67,78389.03,0.0,-0.74673,0.00014,22.3085]
[1779014512436,33.67,78388.82,0.0,-0.74675,0.00014,22.30753]
[1779014518475,33.68,78389.78,0.0,-0.74661,0.00014,22.31434]
[1779014520489,33.68,78383.76,0.0,-0.74743,0.00014,22.27476]
[1779014522503,33.68,78379.06,0.0,-0.74806,0.00014,22.24394]
[1779014527538,33.68,78375.0,0.0,-0.7486,0.00014,22.21781]
[1779014532577,33.68,78375.74,0.0,-0.74848,0.00014,22.22352]
[1779014539588,33.69,78375.16,0.0,-0.74853,0.00014,22.22086]
[1779014544661,33.69,78377.36,0.0,-0.74823,0.00014,22.23574]
[1779014549696,33.69,78380.06,0.0,-0.74786,0.00014,22.25373]
[1779014554733,33.69,78381.69,0.0,-0.74766,0.00014,22.26073]
[1779014559765,33.69,78387.0,0.0,-0.74694,0.00014,22.29584]
[1779014564801,33.69,78388.94,0.0,-0.74667,0.00014,22.30862]
[1779014569835,33.69,78393.53,0.0,-0.74605,0.00014,22.33877]
[1779014578899,33.69,78393.71,0.0,-0.74603,0.00014,22.33964]
[1779014584941,33.69,78393.47,0.0,-0.74606,0.00014,22.33802]
[1779014590983,33.69,78393.61,0.0,-0.74603,0.00014,22.33943]
[1779014596018,33.69,78393.6,0.0,-0.74603,0.00014,22.33977]
[1779014601054,33.69,78394.73,0.0,-0.74586,0.00014,22.34757]
[1779014606088,33.69,78394.19,0.0,-0.74593,0.00014,22.34434]
[1779014611123,33.69,78393.79,0.0,-0.74601,0.00014,22.33807]
[1779014616158,33.69,78393.69,0.0,-0.74601,0.00014,22.33773]
[1779014623207,33.7,78393.13,0.0,-0.74608,0.00014,22.33439]
[1779014630219,33.7,78394.59,0.0,-0.74588,0.00014,22.34425]
[1779014635292,33.7,78396.73,0.0,-0.74558,0.00014,22.35845]
[1779014641333,33.7,78397.77,0.0,-0.74544,0.00014,22.3653]
[1779014646369,33.7,78396.88,0.0,-0.74556,0.00014,22.35949]
[1779014651409,33.7,78399.58,0.0,-0.74519,0.00014,22.37715]
[1779014656440,33.7,78399.13,0.0,-0.74526,0.00014,22.37412]
[1779014658454,33.7,78404.31,0.0,-0.74455,0.00014,22.40821]
[1779014663489,33.7,78406.19,0.0,-0.74429,0.00014,22.42068]
[1779014666510,33.7,78399.32,0.0,-0.74523,0.00014,22.37547]
[1779014669530,33.7,78393.97,0.0,-0.74596,0.00014,22.3402]
[1779014674566,33.7,78390.62,0.0,-0.74645,0.00014,22.31413]
[1779014679604,33.7,78392.96,0.0,-0.74613,0.00014,22.32931]
[1779014684637,33.7,78397.37,0.0,-0.74552,0.00014,22.35871]
[1779014689672,33.7,78402.99,0.0,-0.74475,0.00014,22.39581]
[1779014691685,33.7,78408.74,0.0,-0.74396,0.00014,22.43355]
[1779014692693,33.7,78414.1,0.0,-0.74323,0.00014,22.46862]
[1779014693700,33.7,78420.51,0.0,-0.74235,0.00014,22.51053]
[1779014695715,33.7,78430.49,0.0,-0.74097,0.00014,22.57553]
[1779014700751,33.7,78434.78,0.0,-0.74038,0.00014,22.60333]
[1779014701756,33.7,78426.76,0.0,-0.74149,0.00014,22.55124]
[1779014707799,33.7,78425.41,0.0,-0.74166,0.00014,22.54274]
[1779014712834,33.7,78427.94,0.0,-0.74131,0.00014,22.55945]
[1779014717868,33.7,78428.51,0.0,-0.74123,0.00014,22.56327]
[1779014722903,33.7,78427.01,0.0,-0.74143,0.00014,22.55359]
[1779014729953,33.7,78427.31,0.0,-0.74138,0.00014,22.556]
[1779014734990,33.7,78425.61,0.0,-0.74163,0.00014,22.54146]
[1779014740029,33.7,78426.47,0.0,-0.74151,0.00014,22.54745]
[1779014745061,33.71,78426.83,0.0,-0.74145,0.00014,22.55019]
[1779014750097,33.71,78427.28,0.0,-0.74138,0.00014,22.5535]
[1779014755132,33.71,78427.8,0.0,-0.7413,0.00014,22.55727]
[1779014760168,33.71,78427.81,0.0,-0.74129,0.00014,22.55775]
[1779014765205,33.71,78427.56,0.0,-0.74131,0.00014,22.55653]
[1779014771247,33.71,78424.0,0.0,-0.74179,0.00014,22.53397]
[1779014776279,33.71,78423.57,0.0,-0.74184,0.00014,22.53159]
[1779014781314,33.72,78423.99,0.0,-0.74177,0.00014,22.53495]
[1779014789370,33.72,78423.06,0.0,-0.74189,0.00014,22.52926]
[1779014800447,33.72,78422.56,0.0,-0.74195,0.00014,22.52361]
[1779014805490,33.73,78421.9,0.0,-0.74202,0.00014,22.52002]
[1779014810526,33.73,78418.27,0.0,-0.74251,0.00014,22.49719]
[1779014815561,33.73,78418.16,0.0,-0.74251,0.00014,22.49717]
[1779014820596,33.73,78418.32,0.0,-0.74248,0.00014,22.49842]
[1779014825631,33.73,78419.57,0.0,-0.74231,0.00014,22.50663]
[1779014830669,33.73,78419.11,0.0,-0.74237,0.00014,22.50372]
[1779014836708,33.73,78419.49,0.0,-0.74231,0.00014,22.50635]
[1779014841743,33.73,78419.28,0.0,-0.74234,0.00014,22.50511]
[1779014843758,33.73,78410.97,0.0,-0.74347,0.00014,22.451]
[1779014848792,33.73,78412.66,0.0,-0.74323,0.00014,22.46253]
[1779014853827,33.74,78416.05,0.0,-0.74279,0.00014,22.48107]
[1779014858862,33.74,78418.14,0.0,-0.74249,0.00014,22.49499]
[1779014863897,33.74,78420.56,0.0,-0.74216,0.00014,22.51098]
[1779014868937,33.74,78421.85,0.0,-0.74197,0.00014,22.51955]
[1779014873968,33.74,78423.27,0.0,-0.74178,0.00014,22.52894]
[1779014879002,33.74,78423.23,0.0,-0.74179,0.00014,22.52841]
[1779014884041,33.74,78423.44,0.0,-0.74177,0.00014,22.52939]
[1779014889077,33.74,78423.77,0.0,-0.74173,0.00014,22.53116]
[1779014895119,33.73,78424.42,0.0,-0.74165,0.00014,22.5349]
[1779014900153,33.73,78420.14,0.0,-0.74225,0.00014,22.50678]
[1779014905188,33.73,78416.17,0.0,-0.74279,0.00014,22.48075]
[1779014910225,33.73,78411.7,0.0,-0.74341,0.00014,22.45156]
[1779014915267,33.73,78405.74,0.0,-0.74425,0.00014,22.4088]
[1779014922260,33.73,78404.5,0.0,-0.74441,0.00014,22.40097]
[1779014927348,33.73,78401.12,0.0,-0.74487,0.00014,22.37879]
[1779014932384,33.73,78397.98,0.0,-0.74531,0.00014,22.35787]
[1779014938427,33.73,78395.36,0.0,-0.74567,0.00014,22.3406]
[1779014944469,33.73,78393.65,0.0,-0.74591,0.00014,22.32913]
[1779014949504,33.73,78390.1,0.0,-0.74639,0.00014,22.30566]
[1779014954543,33.73,78384.6,0.0,-0.74714,0.00014,22.26947]
[1779014958567,33.73,78379.42,0.0,-0.74785,0.00014,22.23537]
[1779014963604,33.73,78382.48,0.0,-0.74743,0.00014,22.25562]
[1779014968640,33.73,78380.76,0.0,-0.74766,0.00014,22.24426]
[1779014975689,33.73,78379.97,0.0,-0.7478,0.00014,22.23508]
[1779014978711,33.73,78387.7,0.0,-0.74674,0.00014,22.28639]
[1779014983746,33.73,78391.9,0.0,-0.74616,0.00014,22.3144]
[1779014988781,33.74,78392.04,0.0,-0.74613,0.00014,22.31582]
[1779014993826,33.74,78394.48,0.0,-0.74579,0.00014,22.33231]
[1779014998860,33.74,78394.58,0.0,-0.74576,0.00014,22.33336]
[1779015003895,33.74,78393.86,0.0,-0.74585,0.00014,22.32903]
[1779015008936,33.74,78394.0,0.0,-0.74583,0.00014,22.33028]
[1779015013965,33.74,78396.93,0.0,-0.74541,0.00014,22.35047]
[1779015019001,33.74,78399.07,0.0,-0.7451,0.00014,22.36494]
[1779015025044,33.75,78396.01,0.0,-0.74551,0.00014,22.34537]
[1779015032092,33.75,78394.71,0.0,-0.7457,0.00014,22.33365]
[1779015037128,33.75,78398.15,0.0,-0.74522,0.00014,22.35674]
[1779015041155,33.75,78404.03,0.0,-0.74441,0.00014,22.3957]
[1779015047199,33.75,78403.76,0.0,-0.74443,0.00014,22.3943]
[1779015053240,33.76,78401.16,0.0,-0.74478,0.00014,22.37778]
[1779015058274,33.76,78395.71,0.0,-0.74551,0.00014,22.34255]
[1779015063309,33.76,78393.28,0.0,-0.74583,0.00014,22.32705]
[1779015065323,33.76,78384.68,0.0,-0.747,0.00014,22.27075]
[1779015070358,33.76,78385.38,0.0,-0.74689,0.00014,22.27587]
[1779015075393,33.76,78382.9,0.0,-0.74722,0.00014,22.26002]
[1779015080428,33.76,78383.93,0.0,-0.74707,0.00014,22.26705]
[1779015085462,33.76,78382.86,0.0,-0.74722,0.00014,22.25992]
[1779015091505,33.76,78381.65,0.0,-0.74742,0.00014,22.2479]
[1779015099561,33.76,78381.05,0.0,-0.7475,0.00014,22.24374]
[1779015104596,33.76,78378.46,0.0,-0.74786,0.00014,22.22653]
[1779015109631,33.76,78383.44,0.0,-0.74717,0.00014,22.25966]
[1779015115677,33.76,78384.02,0.0,-0.74709,0.00014,22.26377]
[1779015121720,33.76,78385.5,0.0,-0.74688,0.00014,22.27377]
[1779015126749,33.76,78386.37,0.0,-0.74676,0.00014,22.27971]
[1779015133739,33.77,78387.83,0.0,-0.74655,0.00014,22.28961]
[1779015138845,33.77,78389.14,0.0,-0.74637,0.00014,22.29842]
[1779015143884,33.77,78392.01,0.0,-0.74598,0.00014,22.31744]
[1779015146906,33.77,78398.08,0.0,-0.74514,0.00014,22.35756]
[1779015151941,33.77,78396.28,0.0,-0.74541,0.00014,22.34211]
[1779015154963,33.77,78403.79,0.0,-0.74438,0.00014,22.39144]
[1779015157983,33.77,78409.04,0.0,-0.74366,0.00014,22.42582]
[1779015162011,33.77,78418.16,0.0,-0.74241,0.00014,22.48536]
[1779015164027,33.77,78423.28,0.0,-0.74171,0.00014,22.51853]
[1779015169060,33.77,78425.43,0.0,-0.74142,0.00014,22.5322]
[1779015174096,33.77,78427.86,0.0,-0.74108,0.00014,22.54802]
[1779015179138,33.77,78421.02,0.0,-0.74203,0.00014,22.50348]
[1779015184170,33.77,78418.86,0.0,-0.74232,0.00014,22.4893]
[1779015186183,33.77,78412.23,0.0,-0.74323,0.00014,22.44607]
[1779015191219,33.77,78413.26,0.0,-0.74309,0.00014,22.45285]
[1779015196257,33.77,78414.36,0.0,-0.74294,0.00014,22.46004]
[1779015201292,33.77,78414.56,0.0,-0.74291,0.00014,22.46136]
[1779015207334,33.77,78416.27,0.0,-0.74268,0.00014,22.47251]
[1779015212370,33.77,78418.19,0.0,-0.74244,0.00014,22.48108]
[1779015218412,33.77,78418.53,0.0,-0.7424,0.00014,22.48328]
[1779015223447,33.77,78418.92,0.0,-0.74234,0.00014,22.48582]
[1779015230496,33.77,78417.53,0.0,-0.74252,0.00014,22.4772]
[1779015235531,33.77,78413.81,0.0,-0.74303,0.00014,22.45307]
[1779015240566,33.77,78411.73,0.0,-0.74332,0.00014,22.43942]
[1779015245601,33.77,78409.93,0.0,-0.74357,0.00014,22.42763]
[1779015250636,33.77,78408.03,0.0,-0.74382,0.00014,22.41538]
[1779015255670,33.77,78405.39,0.0,-0.74418,0.00014,22.39829]
[1779015258693,33.77,78398.8,0.0,-0.74508,0.00014,22.3553]
[1779015262720,33.77,78394.87,0.0,-0.74561,0.00014,22.3299]
[1779015270776,33.78,78395.73,0.0,-0.74547,0.00014,22.33645]
[1779015275810,33.78,78391.87,0.0,-0.74601,0.00014,22.30787]
[1779015280846,33.78,78389.07,0.0,-0.74638,0.00014,22.29006]
[1779015285880,33.78,78389.45,0.0,-0.74631,0.00014,22.29345]
[1779015290918,33.78,78388.62,0.0,-0.7464,0.00014,22.28876]
[1779015301995,33.79,78389.18,0.0,-0.74629,0.00014,22.29417]
[1779015307029,33.79,78394.07,0.0,-0.74561,0.00014,22.32702]
[1779015312070,33.79,78393.89,0.0,-0.74562,0.00014,22.32647]
[1779015317105,33.8,78393.59,0.0,-0.74564,0.00014,22.32513]
[1779015322140,33.8,78392.94,0.0,-0.74572,0.00014,22.32151]
[1779015327175,33.8,78391.4,0.0,-0.74591,0.00014,22.31205]
[1779015332211,33.8,78392.25,0.0,-0.74581,0.00014,22.31435]
[1779015339260,33.81,78392.64,0.0,-0.74574,0.00014,22.31775]
[1779015345224,33.81,78392.85,0.0,-0.7457,0.00014,22.31956]
[1779015350339,33.81,78392.87,0.0,-0.74568,0.00014,22.32035]
[1779015355374,33.81,78396.3,0.0,-0.7452,0.00014,22.34362]
[1779015357388,33.81,78401.43,0.0,-0.7445,0.00014,22.37724]
[1779015362423,33.81,78400.74,0.0,-0.74458,0.00014,22.37307]
[1779015375434,33.82,78399.26,0.0,-0.74477,0.00014,22.36427]
[1779015380548,33.82,78395.67,0.0,-0.74525,0.00014,22.34112]
[1779015387597,33.82,78394.76,0.0,-0.74536,0.00014,22.33572]
[1779015392633,33.82,78391.36,0.0,-0.74584,0.00014,22.31]
[1779015400689,33.82,78391.44,0.0,-0.74581,0.00014,22.31139]
[1779015405724,33.83,78390.1,0.0,-0.74598,0.00014,22.3032]
[1779015414787,33.83,78390.05,0.0,-0.74596,0.00014,22.30397]
[1779015419822,33.83,78392.17,0.0,-0.74566,0.00014,22.31844]
[1779015425866,33.83,78392.45,0.0,-0.74561,0.00014,22.32091]
[1779015430900,33.84,78391.76,0.0,-0.74569,0.00014,22.31692]
[1779015440971,33.84,78391.88,0.0,-0.74565,0.00014,22.31879]
[1779015446006,33.84,78387.95,0.0,-0.74618,0.00014,22.29343]
[1779015449027,33.84,78384.91,0.0,-0.74659,0.00014,22.27372]
[1779015455995,33.84,78385.07,0.0,-0.74658,0.00014,22.2713]
[1779015462122,33.84,78385.07,0.0,-0.74657,0.00014,22.27184]
[1779015468167,33.85,78387.17,0.0,-0.74628,0.00014,22.28603]
[1779015473202,33.85,78388.63,0.0,-0.74607,0.00014,22.29591]
[1779015483275,33.85,78389.04,0.0,-0.746,0.00014,22.29918]
[1779015490321,33.85,78392.44,0.0,-0.74553,0.00014,22.32178]
[1779015495356,33.85,78391.89,0.0,-0.7456,0.00014,22.31838]
[1779015496363,33.85,78386.16,0.0,-0.74638,0.00014,22.28088]
[1779015498377,33.85,78382.42,0.0,-0.74689,0.00014,22.25641]
[1779015503412,33.85,78376.65,0.0,-0.74767,0.00014,22.21854]
[1779015508447,33.85,78380.61,0.0,-0.74713,0.00014,22.24471]
[1779015515496,33.85,78379.34,0.0,-0.74733,0.00014,22.23239]
[1779015521538,33.85,78378.39,0.0,-0.74746,0.00014,22.22604]
[1779015527581,33.85,78375.35,0.0,-0.74787,0.00014,22.20649]
[1779015534630,33.85,78375.78,0.0,-0.7478,0.00014,22.20946]
[1779015546625,33.86,78375.22,0.0,-0.74786,0.00014,22.20662]
[1779015553762,33.86,78374.36,0.0,-0.74797,0.00014,22.20141]
[1779015558801,33.86,78373.66,0.0,-0.74806,0.00014,22.1971]
[1779015564852,33.86,78373.38,0.0,-0.74809,0.00014,22.1956]
[1779015566858,33.86,78385.42,0.0,-0.74645,0.00014,22.27478]
[1779015567865,33.86,78386.95,0.0,-0.74624,0.00014,22.28478]
[1779015574914,33.86,78387.82,0.0,-0.74616,0.00014,22.28629]
[1779015579949,33.86,78388.64,0.0,-0.74605,0.00014,22.29151]
[1779015581963,33.86,78394.8,0.0,-0.74521,0.00014,22.33176]
[1779015584984,33.86,78399.39,0.0,-0.74459,0.00014,22.36171]
[1779015590020,33.86,78400.92,0.0,-0.74437,0.00014,22.37196]
[1779015595054,33.86,78404.86,0.0,-0.74382,0.00014,22.39819]
[1779015600101,33.86,78411.27,0.0,-0.74294,0.00014,22.44035]
[1779015604122,33.86,78404.35,0.0,-0.74388,0.00014,22.39551]
[1779015606134,33.86,78415.32,0.0,-0.74238,0.00014,22.46696]
[1779015607140,33.86,78416.93,0.0,-0.74215,0.00014,22.4776]
[1779015612174,33.86,78420.06,0.0,-0.74172,0.00014,22.4981]
[1779015617212,33.87,78423.2,0.0,-0.74128,0.00014,22.51861]
[1779015622245,33.87,78424.57,0.0,-0.74109,0.00014,22.52757]
[1779015630301,33.87,78423.09,0.0,-0.7413,0.00014,22.51797]
[1779015635338,33.87,78422.78,0.0,-0.74137,0.00014,22.51197]
[1779015641383,33.86,78420.97,0.0,-0.74162,0.00014,22.50017]
[1779015646418,33.86,78421.6,0.0,-0.74153,0.00014,22.50416]
[1779015647425,33.86,78415.68,0.0,-0.74235,0.00014,22.46555]
[1779015648433,33.86,78408.75,0.0,-0.7433,0.00014,22.42034]
[1779015649438,33.86,78396.98,0.0,-0.74491,0.00014,22.34363]
[1779015650446,33.86,78393.05,0.0,-0.74545,0.00014,22.31784]
[1779015655481,33.86,78392.93,0.0,-0.74546,0.00014,22.31727]
[1779015660516,33.87,78387.41,0.0,-0.7462,0.00014,22.2816]
[1779015663537,33.87,78382.28,0.0,-0.74689,0.00014,22.24819]
[1779015668571,33.87,78379.78,0.0,-0.74722,0.00014,22.23237]
[1779015670585,33.87,78374.53,0.0,-0.74793,0.00014,22.19768]
[1779015675621,33.87,78369.04,0.0,-0.74868,0.00014,22.16151]
[1779015678643,33.87,78353.69,0.0,-0.75075,0.00013,22.06014]
[1779015679650,33.87,78346.47,0.0,-0.75172,0.00013,22.0122]
[1779015680657,33.87,78343.44,0.0,-0.75213,0.00013,21.99205]
[1779015682672,33.87,78335.65,0.0,-0.75317,0.00013,21.9404]
[1779015685692,33.87,78330.12,0.0,-0.75391,0.00013,21.90369]
[1779015690727,33.87,78330.02,0.0,-0.75392,0.00013,21.90339]
[1779015692746,33.87,78322.28,0.0,-0.75498,0.00013,21.84788]
[1779015695763,33.87,78313.37,0.0,-0.75616,0.00013,21.78824]
[1779015700798,33.87,78320.74,0.0,-0.75519,0.00013,21.83722]
[1779015705832,33.87,78315.86,0.0,-0.75584,0.00013,21.80459]
[1779015710868,33.87,78318.8,0.0,-0.75545,0.00013,21.82437]
[1779015712881,33.87,78325.58,0.0,-0.75454,0.00013,21.86976]
[1779015716909,33.87,78330.38,0.0,-0.7539,0.00013,21.90172]
[1779015721944,33.87,78328.87,0.0,-0.7541,0.00013,21.89154]
[1779015726979,33.87,78325.81,0.0,-0.75451,0.00013,21.87116]
[1779015732016,33.87,78322.23,0.0,-0.75499,0.00013,21.84737]
[1779015736047,33.87,78316.19,0.0,-0.75579,0.00013,21.8072]
[1779015739070,33.87,78310.74,0.0,-0.75651,0.00013,21.77085]
[1779015742088,33.87,78316.76,0.0,-0.7557,0.00013,21.81146]
[1779015744101,33.87,78323.58,0.0,-0.75479,0.00013,21.85716]
[1779015749137,33.87,78326.49,0.0,-0.7544,0.00013,21.87655]
[1779015752159,33.87,78331.77,0.0,-0.75372,0.00013,21.90777]
[1779015757198,33.87,78334.23,0.0,-0.7534,0.00013,21.92389]
[1779015762233,33.87,78333.96,0.0,-0.75344,0.00013,21.92173]
[1779015767267,33.87,78329.71,0.0,-0.75402,0.00013,21.89307]
[1779015772303,33.87,78328.67,0.0,-0.75416,0.00013,21.88592]
[1779015778254,33.87,78329.77,0.0,-0.75402,0.00013,21.8931]
[1779015783380,33.87,78330.31,0.0,-0.75395,0.00013,21.89656]
[1779015788415,33.87,78331.14,0.0,-0.75384,0.00013,21.90202]
[1779015793450,33.87,78331.55,0.0,-0.75379,0.00013,21.90464]
[1779015798485,33.87,78333.59,0.0,-0.75352,0.00013,21.91809]
[1779015803520,33.86,78333.83,0.0,-0.75349,0.00013,21.9195]
[1779015814597,33.87,78332.46,0.0,-0.75368,0.00013,21.90748]
[1779015822653,33.87,78333.12,0.0,-0.75357,0.00013,21.91268]
[1779015828607,33.87,78334.49,0.0,-0.75338,0.00013,21.92238]
[1779015833730,33.87,78334.53,0.0,-0.75336,0.00013,21.92312]
[1779015838766,33.88,78334.52,0.0,-0.75335,0.00013,21.92359]
[1779015848747,33.88,78337.88,0.0,-0.75288,0.00013,21.94689]
[1779015853871,33.88,78339.13,0.0,-0.7527,0.00013,21.95567]
[1779015858906,33.88,78336.56,0.0,-0.75304,0.00013,21.93906]
[1779015864948,33.88,78336.73,0.0,-0.75301,0.00013,21.94072]
[1779015870990,33.88,78336.22,0.0,-0.75306,0.00013,21.9378]
[1779015878957,33.89,78336.07,0.0,-0.7531,0.00013,21.93343]
[1779015884081,33.89,78343.55,0.0,-0.75209,0.00013,21.98349]
[1779015885088,33.89,78348.61,0.0,-0.75141,0.00013,22.0171]
[1779015887102,33.89,78351.12,0.0,-0.75107,0.00013,22.03385]
[1779015892137,33.89,78357.18,0.0,-0.75024,0.00013,22.07444]
[1779015897171,33.89,78359.59,0.0,-0.74991,0.00013,22.09078]
[1779015901201,33.89,78364.68,0.0,-0.74921,0.00014,22.12456]
[1779015909168,33.89,78365.07,0.0,-0.74916,0.00014,22.12723]
[1779015916306,33.89,78364.78,0.0,-0.7492,0.00014,22.12533]
[1779015921342,33.89,78365.25,0.0,-0.74914,0.00014,22.12832]
[1779015929398,33.89,78365.21,0.0,-0.74915,0.00014,22.12788]
[1779015934433,33.89,78356.74,0.0,-0.75032,0.00013,22.06792]
[1779015936447,33.89,78357.15,0.0,-0.75026,0.00013,22.07065]
[1779015942489,33.89,78358.06,0.0,-0.75014,0.00013,22.0768]
[1779015947524,33.89,78358.67,0.0,-0.75006,0.00013,22.08062]
[1779015952559,33.89,78358.56,0.0,-0.75009,0.00013,22.07939]
[1779015957596,33.89,78360.29,0.0,-0.74986,0.00013,22.09041]
[1779015963638,33.89,78360.83,0.0,-0.7498,0.00013,22.09356]
[1779015969599,33.88,78360.74,0.0,-0.74982,0.00013,22.09247]
[1779015976727,33.88,78360.74,0.0,-0.74983,0.00014,22.09212]
[1779015986797,33.88,78361.36,0.0,-0.74976,0.00014,22.09561]
[1779015992842,33.88,78361.8,0.0,-0.74973,0.00014,22.0942]
[1779015999809,33.88,78361.81,0.0,-0.74974,0.00014,22.09371]
[1779016005930,33.88,78361.81,0.0,-0.74975,0.00014,22.09336]
[1779016018017,33.88,78362.32,0.0,-0.7497,0.00014,22.09603]
[1779016024059,33.88,78362.24,0.0,-0.7497,0.00014,22.09572]
[1779016029094,33.88,78362.3,0.0,-0.74969,0.00014,22.0963]
[1779016034131,33.88,78362.46,0.0,-0.74966,0.00014,22.09754]
[1779016040092,33.88,78361.97,0.0,-0.74973,0.00014,22.09453]
[1779016044202,33.88,78356.07,0.0,-0.75052,0.00013,22.0557]
[1779016050161,33.88,78354.03,0.0,-0.75079,0.00013,22.04231]
[1779016055277,33.88,78353.03,0.0,-0.75096,0.00013,22.03159]
[1779016059305,33.88,78359.42,0.0,-0.7501,0.00013,22.07372]
[1779016064340,33.88,78357.82,0.0,-0.75032,0.00013,22.06273]
[1779016070303,33.88,78356.02,0.0,-0.75057,0.00013,22.05069]
[1779016075417,33.88,78353.37,0.0,-0.75092,0.00013,22.03333]
[1779016080453,33.88,78350.81,0.0,-0.75126,0.00013,22.01657]
[1779016087502,33.88,78351.33,0.0,-0.75119,0.00013,22.02031]
[1779016094550,33.88,78354.49,0.0,-0.75074,0.00013,22.04201]
[1779016099585,33.88,78356.94,0.0,-0.7504,0.00013,22.05881]
[1779016104620,33.88,78357.75,0.0,-0.75028,0.00013,22.06475]
[1779016109655,33.89,78359.42,0.0,-0.75004,0.00013,22.07624]
[1779016114689,33.89,78361.23,0.0,-0.74982,0.00014,22.08462]
[1779016116704,33.89,78367.94,0.0,-0.74891,0.00014,22.1291]
[1779016118718,33.89,78367.64,0.0,-0.74894,0.00014,22.12737]
[1779016123752,33.89,78367.22,0.0,-0.74899,0.00014,22.12501]
[1779016128789,33.89,78366.58,0.0,-0.74907,0.00014,22.12121]
[1779016140876,33.89,78366.04,0.0,-0.74912,0.00014,22.1187]
[1779016143893,33.9,78372.77,0.0,-0.7482,0.00014,22.16326]
[1779016147922,33.9,78373.99,0.0,-0.74803,0.00014,22.17141]
[1779016152957,33.9,78378.09,0.0,-0.74747,0.00014,22.19861]
[1779016153964,33.9,78383.55,0.0,-0.74673,0.00014,22.23459]
[1779016156986,33.9,78387.27,0.0,-0.74622,0.00014,22.25931]
[1779016158998,33.9,78393.6,0.0,-0.74535,0.00014,22.30087]
[1779016165042,33.9,78397.15,0.0,-0.74486,0.00014,22.3243]
[1779016167056,33.9,78390.26,0.0,-0.7458,0.00014,22.27941]
[1779016172091,33.9,78389.62,0.0,-0.7459,0.00014,22.27161]
[1779016180147,33.9,78388.46,0.0,-0.74606,0.00014,22.26426]
[1779016185182,33.9,78388.96,0.0,-0.74598,0.00014,22.2677]
[1779016191224,33.9,78389.44,0.0,-0.74591,0.00014,22.27105]
[1779016196259,33.9,78389.54,0.0,-0.7459,0.00014,22.27191]
[1779016201297,33.9,78390.87,0.0,-0.74571,0.00014,22.2808]
[1779016206332,33.91,78393.72,0.0,-0.74532,0.00014,22.29957]
[1779016211367,33.91,78392.48,0.0,-0.74549,0.00014,22.29155]
[1779016216403,33.91,78393.06,0.0,-0.74541,0.00014,22.29548]
[1779016221438,33.91,78394.84,0.0,-0.74516,0.00014,22.30732]
[1779016226474,33.91,78392.81,0.0,-0.74543,0.00014,22.29439]
[1779016232515,33.91,78392.58,0.0,-0.74547,0.00014,22.28949]
[1779016240570,33.91,78391.95,0.0,-0.74555,0.00014,22.28602]
[1779016243592,33.91,78386.64,0.0,-0.74627,0.00014,22.25136]
[1779016248629,33.91,78386.24,0.0,-0.74632,0.00014,22.24877]
[1779016253663,33.91,78384.69,0.0,-0.74653,0.00014,22.23868]
[1779016258698,33.91,78385.7,0.0,-0.74639,0.00014,22.24555]
[1779016264740,33.91,78387.26,0.0,-0.74617,0.00014,22.256]
[1779016269775,33.91,78389.04,0.0,-0.74592,0.00014,22.2678]
[1779016274810,33.91,78389.07,0.0,-0.74592,0.00014,22.2681]
[1779016279845,33.91,78388.98,0.0,-0.74593,0.00014,22.26761]
[1779016284890,33.92,78389.52,0.0,-0.74585,0.00014,22.27159]
[1779016289919,33.92,78389.02,0.0,-0.7459,0.00014,22.26894]
[1779016293947,33.92,78382.73,0.0,-0.74678,0.00014,22.22406]
[1779016298982,33.92,78378.4,0.0,-0.74736,0.00014,22.19568]
[1779016302004,33.92,78372.71,0.0,-0.74813,0.00014,22.15842]
[1779016307039,33.92,78370.9,0.0,-0.74837,0.00014,22.1468]
[1779016312074,33.92,78372.98,0.0,-0.74808,0.00014,22.16079]
[1779016317110,33.92,78376.03,0.0,-0.74767,0.00014,22.18098]
[1779016322145,33.92,78378.61,0.0,-0.74732,0.00014,22.19796]
[1779016327179,33.92,78377.77,0.0,-0.74743,0.00014,22.19238]
[1779016332214,33.92,78378.27,0.0,-0.74737,0.00014,22.19551]
[1779016337251,33.92,78375.94,0.0,-0.74769,0.00014,22.18004]
[1779016342285,33.92,78374.57,0.0,-0.74788,0.00014,22.1709]
[1779016347320,33.92,78374.17,0.0,-0.74793,0.00014,22.16811]
[1779016352354,33.92,78372.28,0.0,-0.74822,0.00014,22.15161]
[1779016360411,33.92,78371.69,0.0,-0.7483,0.00014,22.14765]
[1779016365446,33.92,78371.58,0.0,-0.74832,0.00014,22.14697]
[1779016370485,33.92,78371.54,0.0,-0.74832,0.00014,22.14676]
[1779016375520,33.92,78373.45,0.0,-0.74806,0.00014,22.15935]
[1779016380555,33.92,78373.58,0.0,-0.74804,0.00014,22.1602]
[1779016385589,33.92,78373.46,0.0,-0.74806,0.00014,22.1594]
[1779016391632,33.92,78373.02,0.0,-0.74812,0.00014,22.15654]
[1779016398681,33.92,78372.46,0.0,-0.74819,0.00014,22.15291]
[1779016404723,33.92,78372.66,0.0,-0.74816,0.00014,22.15428]
[1779016411772,33.92,78372.66,0.0,-0.74819,0.00014,22.15041]
[1779016415800,33.92,78365.57,0.0,-0.74915,0.00014,22.10386]
[1779016419828,33.92,78359.49,0.0,-0.74997,0.00013,22.06379]
[1779016425870,33.92,78359.2,0.0,-0.75001,0.00013,22.0617]
[1779016430905,33.92,78359.34,0.0,-0.75,0.00013,22.06218]
[1779016435941,33.92,78357.95,0.0,-0.7502,0.00013,22.05253]
[1779016440976,33.92,78354.09,0.0,-0.75073,0.00013,22.02654]
[1779016446011,33.91,78349.64,0.0,-0.75134,0.00013,21.99661]
[1779016452059,33.91,78345.91,0.0,-0.75186,0.00013,21.9708]
[1779016457089,33.91,78344.38,0.0,-0.75209,0.00013,21.95993]
[1779016462124,33.91,78336.03,0.0,-0.75322,0.00013,21.90377]
[1779016463131,33.91,78330.72,0.0,-0.75393,0.00013,21.86832]
[1779016467159,33.9,78326.63,0.0,-0.75449,0.00013,21.84063]
[1779016471189,33.9,78316.35,0.0,-0.7559,0.00013,21.76751]
[1779016472196,33.9,78309.22,0.0,-0.75685,0.00013,21.71968]
[1779016473203,33.9,78305.74,0.0,-0.75732,0.00013,21.69631]
[1779016480253,33.9,78303.88,0.0,-0.75758,0.00013,21.68282]
[1779016486296,33.9,78302.61,0.0,-0.75777,0.00013,21.67362]
[1779016491331,33.9,78300.9,0.0,-0.758,0.00013,21.66171]
[1779016496365,33.89,78299.63,0.0,-0.75818,0.00013,21.65273]
[1779016501401,33.89,78298.73,0.0,-0.75831,0.00013,21.64616]
[1779016506437,33.89,78303.67,0.0,-0.75766,0.00013,21.67893]
[1779016511471,33.89,78304.76,0.0,-0.75753,0.00013,21.68563]
[1779016516506,33.89,78307.28,0.0,-0.75721,0.00013,21.70191]
[1779016519529,33.89,78300.46,0.0,-0.75812,0.00013,21.65565]
[1779016524563,33.89,78300.92,0.0,-0.75807,0.00013,21.65824]
[1779016529599,33.88,78301.37,0.0,-0.75802,0.00013,21.66078]
[1779016533628,33.88,78293.92,0.0,-0.75905,0.00013,21.60625]
[1779016534633,33.88,78290.58,0.0,-0.75949,0.00013,21.58368]
[1779016537655,33.88,78287.9,0.0,-0.75985,0.00013,21.56558]
[1779016540676,33.88,78282.62,0.0,-0.76055,0.00013,21.52969]
[1779016545711,33.88,78283.87,0.0,-0.76039,0.00013,21.5378]
[1779016546720,33.88,78266.5,0.0,-0.76268,0.00013,21.42001]
[1779016547727,33.88,78255.76,0.0,-0.76409,0.00013,21.34689]
[1779016548734,33.88,78260.76,0.0,-0.76344,0.00013,21.38096]
[1779016549741,33.88,78270.69,0.0,-0.76213,0.00013,21.44853]
[1779016550748,33.88,78274.6,0.0,-0.76161,0.00013,21.47507]
[1779016555783,33.88,78279.77,0.0,-0.76093,0.00013,21.51009]
[1779016560818,33.88,78283.31,0.0,-0.76046,0.00013,21.53399]
[1779016565852,33.88,78284.29,0.0,-0.76034,0.00013,21.54056]
[1779016570888,33.88,78286.07,0.0,-0.7601,0.00013,21.55256]
[1779016575923,33.88,78281.3,0.0,-0.76073,0.00013,21.52033]
[1779016580958,33.88,78282.41,0.0,-0.76058,0.00013,21.52796]
[1779016585995,33.88,78282.17,0.0,-0.76061,0.00013,21.52646]
[1779016588009,33.88,78273.13,0.0,-0.7618,0.00013,21.46531]
[1779016589016,33.88,78268.21,0.0,-0.76245,0.00013,21.43191]
[1779016591029,33.88,78266.95,0.0,-0.76264,0.00013,21.41945]
[1779016595061,33.88,78275.43,0.0,-0.76153,0.00013,21.47679]
[1779016597072,33.88,78279.69,0.0,-0.76097,0.00013,21.5058]
[1779016602108,33.88,78280.7,0.0,-0.76083,0.00013,21.51296]
[1779016607143,33.88,78284.49,0.0,-0.76032,0.00013,21.5388]
[1779016613185,33.88,78284.53,0.0,-0.76031,0.00013,21.53915]
[1779016618220,33.88,78287.49,0.0,-0.75992,0.00013,21.55911]
[1779016624167,33.88,78288.37,0.0,-0.75982,0.00013,21.56454]
[1779016630304,33.88,78288.37,0.0,-0.75984,0.00013,21.56352]
[1779016635339,33.88,78290.05,0.0,-0.75963,0.00013,21.57409]
[1779016640374,33.87,78290.55,0.0,-0.75958,0.00013,21.57666]
[1779016645411,33.87,78288.24,0.0,-0.7599,0.00013,21.56026]
[1779016650446,33.87,78289.52,0.0,-0.75975,0.00013,21.56815]
[1779016655482,33.87,78291.56,0.0,-0.75952,0.00013,21.57713]
[1779016660516,33.86,78284.19,0.0,-0.76051,0.00013,21.5266]
[1779016664543,33.86,78282.17,0.0,-0.76078,0.00013,21.51294]
[1779016669578,33.86,78280.24,0.0,-0.76104,0.00013,21.4999]
[1779016674614,33.87,78278.34,0.0,-0.76128,0.00013,21.48721]
[1779016679648,33.87,78274.84,0.0,-0.76174,0.00013,21.4637]
[1779016684688,33.86,78274.51,0.0,-0.76179,0.00013,21.4611]
[1779016689719,33.86,78269.72,0.0,-0.76243,0.00013,21.42817]
[1779016694754,33.86,78268.66,0.0,-0.76258,0.00013,21.42054]
[1779016699788,33.86,78268.03,0.0,-0.76267,0.00013,21.41585]
[1779016704830,33.86,78265.5,0.0,-0.76301,0.00013,21.39829]
[1779016706838,33.86,78271.4,0.0,-0.76223,0.00013,21.43839]
[1779016708852,33.86,78275.91,0.0,-0.76164,0.00013,21.46903]
[1779016714803,33.86,78276.07,0.0,-0.76164,0.00013,21.46639]
[1779016719928,33.86,78280.36,0.0,-0.76108,0.00013,21.49533]
[1779016723957,33.86,78283.68,0.0,-0.76063,0.00013,21.518]
[1779016730000,33.86,78286.78,0.0,-0.76022,0.00013,21.53906]
[1779016736042,33.86,78287.54,0.0,-0.76012,0.00013,21.54433]
[1779016745014,33.86,78287.67,0.0,-0.7601,0.00013,21.54538]
[1779016750140,33.86,78287.91,0.0,-0.76006,0.00013,21.54709]
[1779016755175,33.86,78287.63,0.0,-0.7601,0.00013,21.54527]
[1779016760210,33.86,78287.81,0.0,-0.76007,0.00013,21.54657]
[1779016765245,33.86,78287.92,0.0,-0.76006,0.00013,21.5474]
[1779016770279,33.86,78287.53,0.0,-0.76011,0.00013,21.54483]
[1779016775315,33.86,78287.52,0.0,-0.76014,0.00013,21.54087]
[1779016780350,33.86,78287.61,0.0,-0.76012,0.00013,21.54157]
[1779016786393,33.86,78287.73,0.0,-0.7601,0.00013,21.54248]
[1779016791427,33.86,78280.55,0.0,-0.76105,0.00013,21.49385]
[1779016795455,33.86,78280.51,0.0,-0.76106,0.00013,21.49355]
[1779016798477,33.86,78287.26,0.0,-0.76017,0.00013,21.53904]
[1779016803511,33.86,78291.34,0.0,-0.75964,0.00013,21.56609]
[1779016808551,33.86,78295.29,0.0,-0.75913,0.00013,21.59218]
[1779016813582,33.86,78292.75,0.0,-0.75948,0.00013,21.57435]
[1779016818618,33.86,78290.23,0.0,-0.75983,0.00013,21.55666]
[1779016823652,33.85,78290.31,0.0,-0.75983,0.00013,21.55661]
[1779016828687,33.85,78290.86,0.0,-0.75977,0.00013,21.55974]
[1779016833722,33.85,78286.77,0.0,-0.76035,0.00013,21.52755]
[1779016837750,33.85,78283.59,0.0,-0.76077,0.00013,21.506]
[1779016838759,33.85,78277.71,0.0,-0.76155,0.00013,21.46619]
[1779016840771,33.85,78273.94,0.0,-0.76204,0.00013,21.44078]
[1779016844799,33.85,78266.32,0.0,-0.76304,0.00013,21.38942]
[1779016847820,33.85,78260.86,0.0,-0.76376,0.00013,21.35208]
[1779016849834,33.85,78266.51,0.0,-0.76301,0.00013,21.39059]
[1779016851848,33.85,78277.05,0.0,-0.76162,0.00013,21.46228]
[1779016856882,33.85,78275.72,0.0,-0.76179,0.00013,21.45349]
[1779016861925,33.85,78271.38,0.0,-0.76236,0.00013,21.4243]
[1779016866954,33.86,78271.79,0.0,-0.7623,0.00013,21.42752]
[1779016871989,33.86,78274.92,0.0,-0.76188,0.00013,21.44913]
[1779016875931,33.86,78280.32,0.0,-0.76116,0.00013,21.48601]
[1779016883067,33.86,78282.1,0.0,-0.76092,0.00013,21.49838]
[1779016889109,33.86,78284.76,0.0,-0.76056,0.00013,21.51659]
[1779016896074,33.86,78287.05,0.0,-0.76028,0.00013,21.52827]
[1779016901193,33.86,78288.89,0.0,-0.76004,0.00013,21.54081]
[1779016915294,33.86,78290.67,0.0,-0.7598,0.00013,21.55294]
[1779016920330,33.86,78291.77,0.0,-0.75965,0.00013,21.56039]
[1779016926371,33.86,78294.75,0.0,-0.75926,0.00013,21.58054]
[1779016931405,33.86,78293.78,0.0,-0.75939,0.00013,21.57397]
[1779016938455,33.86,78293.64,0.0,-0.75941,0.00013,21.57297]
[1779016943497,33.86,78295.41,0.0,-0.75917,0.00013,21.58485]
[1779016948532,33.86,78296.58,0.0,-0.75902,0.00013,21.59258]
[1779016953566,33.86,78297.57,0.0,-0.75892,0.00013,21.59501]
[1779016962630,33.86,78297.54,0.0,-0.75893,0.00013,21.59447]
[1779016968674,33.86,78296.79,0.0,-0.75904,0.00013,21.58916]
[1779016973708,33.86,78295.75,0.0,-0.75918,0.00013,21.58195]
[1779016980757,33.85,78295.66,0.0,-0.7592,0.00013,21.58102]
[1779016986708,33.85,78295.72,0.0,-0.7592,0.00013,21.58112]
[1779016996871,33.85,78295.77,0.0,-0.7592,0.00013,21.5809]
[1779017001904,33.85,78293.73,0.0,-0.75948,0.00013,21.56685]
[1779017008953,33.85,78293.83,0.0,-0.75947,0.00013,21.56718]
[1779017017009,33.85,78295.14,0.0,-0.75933,0.00013,21.57169]
[1779017022044,33.85,78296.4,0.0,-0.75917,0.00013,21.57998]
[1779017026072,33.85,78301.96,0.0,-0.75843,0.00013,21.61738]
[1779017032114,33.85,78304.36,0.0,-0.75811,0.00013,21.63355]
[1779017042184,33.85,78303.56,0.0,-0.75823,0.00013,21.62796]
[1779017044198,33.85,78297.77,0.0,-0.759,0.00013,21.58882]
[1779017050240,33.85,78297.59,0.0,-0.75903,0.00013,21.58702]
[1779017057200,33.84,78296.83,0.0,-0.75915,0.00013,21.58124]
[1779017062323,33.84,78297.26,0.0,-0.7591,0.00013,21.58369]
[1779017070380,33.84,78297.2,0.0,-0.75912,0.00013,21.58253]
[1779017075415,33.84,78297.88,0.0,-0.75907,0.00013,21.58265]
[1779017077429,33.84,78305.95,0.0,-0.758,0.00013,21.63684]
[1779017079443,33.84,78308.81,0.0,-0.75763,0.00013,21.65576]
[1779017084478,33.83,78311.21,0.0,-0.75732,0.00013,21.67118]
[1779017096567,33.83,78314.08,0.0,-0.75697,0.00013,21.6892]
[1779017098578,33.83,78306.55,0.0,-0.75797,0.00013,21.63832]
[1779017100593,33.83,78302.05,0.0,-0.75858,0.00013,21.60788]
[1779017105627,33.83,78304.06,0.0,-0.75831,0.00013,21.62126]
[1779017110663,33.83,78305.73,0.0,-0.75809,0.00013,21.63226]
[1779017117624,33.83,78306.54,0.0,-0.758,0.00013,21.63728]
[1779017122749,33.83,78306.54,0.0,-0.758,0.00013,21.63689]
[1779017131812,33.82,78306.28,0.0,-0.75808,0.00013,21.63058]
[1779017136847,33.82,78308.33,0.0,-0.75781,0.00013,21.64409]
[1779017141882,33.82,78312.6,0.0,-0.75725,0.00013,21.67241]
[1779017147834,33.82,78317.17,0.0,-0.75665,0.00013,21.70255]
[1779017152964,33.82,78319.65,0.0,-0.75633,0.00013,21.71868]
[1779017161020,33.82,78320.89,0.0,-0.75618,0.00013,21.7262]
[1779017166055,33.81,78322.93,0.0,-0.75592,0.00013,21.73935]
[1779017175117,33.81,78326.4,0.0,-0.75548,0.00013,21.76164]
[1779017180152,33.81,78328.42,0.0,-0.75522,0.00013,21.77458]
[1779017185188,33.81,78328.97,0.0,-0.75516,0.00013,21.77767]
[1779017190224,33.81,78328.69,0.0,-0.75521,0.00013,21.77521]
[1779017195258,33.8,78329.72,0.0,-0.75511,0.00013,21.77757]
[1779017200293,33.8,78330.02,0.0,-0.75507,0.00013,21.77926]
[1779017205328,33.8,78331.05,0.0,-0.75493,0.00013,21.78619]
[1779017210363,33.8,78332.97,0.0,-0.75467,0.00013,21.79928]
[1779017215398,33.8,78333.45,0.0,-0.7546,0.00013,21.803]
[1779017220433,33.81,78332.58,0.0,-0.7547,0.00013,21.79768]
[1779017225468,33.81,78333.09,0.0,-0.75462,0.00013,21.80161]
[1779017230503,33.81,78333.51,0.0,-0.75456,0.00013,21.80492]
[1779017235537,33.81,78332.96,0.0,-0.75462,0.00013,21.80174]
[1779017240572,33.81,78329.26,0.0,-0.75511,0.00013,21.7775]
[1779017245610,33.82,78329.15,0.0,-0.75511,0.00013,21.77746]
[1779017250645,33.82,78328.51,0.0,-0.75518,0.00013,21.77391]
[1779017255681,33.82,78328.49,0.0,-0.75519,0.00013,21.7706]
[1779017260715,33.82,78328.33,0.0,-0.7552,0.00013,21.77034]
[1779017263736,33.82,78321.33,0.0,-0.75612,0.00013,21.72392]
[1779017264743,33.82,78317.94,0.0,-0.75657,0.00013,21.70138]
[1779017265750,33.82,78311.96,0.0,-0.75737,0.00013,21.66118]
[1779017270785,33.83,78307.21,0.0,-0.75799,0.00013,21.63001]
[1779017275820,33.83,78304.73,0.0,-0.7583,0.00013,21.61405]
[1779017280855,33.83,78302.35,0.0,-0.75861,0.00013,21.59864]
[1779017285894,33.83,78301.9,0.0,-0.75865,0.00013,21.59639]
[1779017290925,33.84,78300.56,0.0,-0.75881,0.00013,21.588]
[1779017295961,33.84,78299.25,0.0,-0.75897,0.00013,21.57989]
[1779017300996,33.84,78297.18,0.0,-0.75924,0.00013,21.56653]
[1779017306033,33.84,78297.3,0.0,-0.75921,0.00013,21.56772]
[1779017311069,33.84,78297.34,0.0,-0.75922,0.00013,21.56485]
[1779017316107,33.85,78297.77,0.0,-0.75914,0.00013,21.56859]
[1779017321139,33.85,78294.77,0.0,-0.75953,0.00013,21.54914]
[1779017326174,33.85,78294.11,0.0,-0.75959,0.00013,21.54558]
[1779017331209,33.85,78290.1,0.0,-0.76012,0.00013,21.51903]
[1779017336244,33.85,78289.83,0.0,-0.76014,0.00013,21.51765]
[1779017341280,33.86,78290.93,0.0,-0.75998,0.00013,21.52562]
[1779017346314,33.86,78291.29,0.0,-0.75993,0.00013,21.52854]
[1779017351349,33.86,78291.0,0.0,-0.75996,0.00013,21.52705]
[1779017356385,33.86,78291.03,0.0,-0.75994,0.00013,21.5277]
[1779017361418,33.86,78289.73,0.0,-0.76011,0.00013,21.51924]
[1779017366453,33.86,78287.6,0.0,-0.76039,0.00013,21.50476]
[1779017371489,33.86,78287.12,0.0,-0.76048,0.00013,21.49748]
[1779017376525,33.86,78289.72,0.0,-0.76014,0.00013,21.51508]
[1779017381560,33.86,78289.42,0.0,-0.76018,0.00013,21.51298]
[1779017386595,33.86,78292.82,0.0,-0.75972,0.00013,21.53647]
[1779017391630,33.86,78292.03,0.0,-0.75982,0.00013,21.53157]
[1779017397671,33.87,78292.34,0.0,-0.75976,0.00013,21.5343]
[1779017402709,33.87,78293.13,0.0,-0.75965,0.00013,21.54018]
[1779017408750,33.87,78294.88,0.0,-0.7594,0.00013,21.55264]
[1779017413784,33.87,78299.85,0.0,-0.75873,0.00013,21.58668]
[1779017415799,33.87,78303.79,0.0,-0.7582,0.00013,21.61339]
[1779017419828,33.87,78298.51,0.0,-0.7589,0.00013,21.578]
[1779017424863,33.87,78300.3,0.0,-0.75865,0.00013,21.59048]
[1779017427883,33.87,78295.16,0.0,-0.75933,0.00013,21.55602]
[1779017432920,33.87,78295.27,0.0,-0.75934,0.00013,21.5532]
[1779017437956,33.88,78298.85,0.0,-0.75885,0.00013,21.57771]
[1779017442991,33.88,78296.99,0.0,-0.7591,0.00013,21.56546]
[1779017449947,33.88,78296.3,0.0,-0.75918,0.00013,21.56119]
[1779017455076,33.88,78296.3,0.0,-0.75917,0.00013,21.56144]
[1779017460114,33.88,78294.17,0.0,-0.75945,0.00013,21.54722]
[1779017465146,33.88,78293.73,0.0,-0.7595,0.00013,21.54467]
[1779017468167,33.88,78287.28,0.0,-0.76036,0.00013,21.50102]
[1779017469174,33.88,78278.97,0.0,-0.76146,0.00013,21.4448]
[1779017470181,33.88,78278.85,0.0,-0.76147,0.00013,21.44407]
[1779017477232,33.88,78279.38,0.0,-0.76139,0.00013,21.44818]
[1779017482276,33.88,78281.08,0.0,-0.76116,0.00013,21.46002]
[1779017487311,33.88,78282.72,0.0,-0.76094,0.00013,21.47148]
[1779017492341,33.89,78283.98,0.0,-0.76079,0.00013,21.47637]
[1779017497377,33.89,78278.02,0.0,-0.76157,0.00013,21.43631]
[1779017498383,33.89,78274.07,0.0,-0.76209,0.00013,21.40971]
[1779017503418,33.89,78270.58,0.0,-0.76254,0.00013,21.38667]
[1779017508453,33.89,78269.81,0.0,-0.76263,0.00013,21.38211]
[1779017509461,33.89,78262.9,0.0,-0.76353,0.00013,21.33522]
[1779017510467,33.89,78255.8,0.0,-0.76446,0.00013,21.28699]
[1779017515502,33.89,78252.71,0.0,-0.76486,0.00013,21.2664]
[1779017520545,33.89,78247.16,0.0,-0.76559,0.00013,21.22853]
[1779017522559,33.89,78252.54,0.0,-0.76488,0.00013,21.26524]
[1779017527594,33.89,78255.18,0.0,-0.76454,0.00013,21.2832]
[1779017532628,33.89,78256.58,0.0,-0.76435,0.00013,21.29271]
[1779017537664,33.89,78258.53,0.0,-0.7641,0.00013,21.30595]
[1779017542698,33.89,78259.67,0.0,-0.76395,0.00013,21.31369]
[1779017547733,33.89,78260.49,0.0,-0.76384,0.00013,21.31923]
[1779017553776,33.89,78261.2,0.0,-0.76378,0.00013,21.32003]
[1779017558810,33.89,78261.01,0.0,-0.7638,0.00013,21.31872]
[1779017563845,33.89,78272.06,0.0,-0.76235,0.00013,21.39386]
[1779017565860,33.89,78273.61,0.0,-0.76214,0.00013,21.40445]
[1779017570895,33.89,78274.29,0.0,-0.76204,0.00013,21.40958]
[1779017577946,33.9,78274.01,0.0,-0.76206,0.00013,21.40853]
[1779017582983,33.9,78277.59,0.0,-0.76158,0.00013,21.43332]
[1779017584999,33.9,78282.79,0.0,-0.76089,0.00013,21.46865]
[1779017589032,33.9,78289.07,0.0,-0.76005,0.00013,21.51121]
[1779017594061,33.9,78293.53,0.0,-0.75946,0.00013,21.54129]
[1779017597083,33.9,78299.49,0.0,-0.75868,0.00013,21.58133]
[1779017602118,33.9,78300.34,0.0,-0.75857,0.00013,21.58672]
[1779017607153,33.9,78304.36,0.0,-0.75804,0.00013,21.6136]
[1779017612192,33.9,78309.14,0.0,-0.75742,0.00013,21.64194]
[1779017617223,33.9,78313.64,0.0,-0.75682,0.00013,21.67213]
[1779017621258,33.9,78332.61,0.0,-0.75427,0.00013,21.79958]
[1779017622264,33.9,78349.16,0.0,-0.75205,0.00013,21.90984]
[1779017623271,33.9,78347.26,0.0,-0.7523,0.00013,21.89729]
[1779017628309,33.9,78349.31,0.0,-0.75202,0.00013,21.91125]
[1779017631328,33.9,78343.54,0.0,-0.75279,0.00013,21.87303]
[1779017635355,33.9,78345.07,0.0,-0.75258,0.00013,21.88333]
[1779017637370,33.9,78349.15,0.0,-0.75203,0.00013,21.91038]
[1779017642407,33.9,78352.14,0.0,-0.75164,0.00013,21.92997]
[1779017647441,33.9,78355.58,0.0,-0.75118,0.00014,21.95245]
[1779017648447,33.9,78350.36,0.0,-0.75188,0.00013,21.91778]
[1779017650462,33.9,78347.9,0.0,-0.75222,0.00013,21.9014]
[1779017654490,33.9,78339.5,0.0,-0.75335,0.00013,21.84553]
[1779017659525,33.9,78341.08,0.0,-0.75313,0.00013,21.8561]
[1779017662548,33.9,78335.15,0.0,-0.75393,0.00013,21.81665]
[1779017664562,33.9,78328.96,0.0,-0.75476,0.00013,21.77522]
[1779017667581,33.9,78323.7,0.0,-0.75547,0.00013,21.73997]
[1779017672616,33.9,78323.73,0.0,-0.7555,0.00013,21.73607]
[1779017678658,33.9,78322.9,0.0,-0.75561,0.00013,21.73035]
[1779017683692,33.9,78326.71,0.0,-0.75511,0.00013,21.7556]
[1779017688728,33.9,78331.68,0.0,-0.75445,0.00013,21.78853]
[1779017692756,33.9,78340.2,0.0,-0.7533,0.00013,21.8454]
[1779017697792,33.9,78336.84,0.0,-0.75375,0.00013,21.82329]
[1779017702827,33.9,78336.22,0.0,-0.75382,0.00013,21.81952]
[1779017707861,33.9,78335.8,0.0,-0.75387,0.00013,21.81723]
[1779017712897,33.9,78331.67,0.0,-0.7544,0.00013,21.79079]
[1779017717932,33.91,78333.04,0.0,-0.75419,0.00013,21.80107]
[1779017722969,33.91,78325.52,0.0,-0.75518,0.00013,21.75177]
[1779017728003,33.91,78319.32,0.0,-0.75599,0.00013,21.71116]
[1779017733038,33.91,78318.85,0.0,-0.75607,0.00013,21.70469]
[1779017741093,33.92,78320.54,0.0,-0.75581,0.00013,21.7177]
[1779017746129,33.92,78318.5,0.0,-0.75606,0.00013,21.70508]
[1779017751164,33.93,78317.68,0.0,-0.75615,0.00013,21.70061]
[1779017756201,33.93,78317.02,0.0,-0.75621,0.00013,21.69718]
[1779017762242,33.93,78316.38,0.0,-0.75628,0.00013,21.69407]
[1779017767277,33.94,78316.36,0.0,-0.75626,0.00013,21.69493]
[1779017772312,33.94,78316.38,0.0,-0.75623,0.00013,21.69606]
[1779017778355,33.94,78312.53,0.0,-0.75672,0.00013,21.67157]
[1779017783389,33.95,78307.91,0.0,-0.75731,0.00013,21.64166]
[1779017787420,33.95,78300.61,0.0,-0.75827,0.00013,21.59336]
[1779017792457,33.95,78299.0,0.0,-0.75849,0.00013,21.57967]
[1779017797492,33.96,78297.02,0.0,-0.75873,0.00013,21.56754]
[1779017802529,33.96,78295.53,0.0,-0.7589,0.00013,21.55896]
[1779017808575,33.97,78294.67,0.0,-0.75897,0.00013,21.5551]
[1779017814615,33.97,78291.87,0.0,-0.75931,0.00013,21.53798]
[1779017819651,33.98,78291.01,0.0,-0.75939,0.00013,21.53369]
[1779017822672,33.98,78284.57,0.0,-0.76022,0.00013,21.49163]
[1779017829721,33.99,78285.0,0.0,-0.76011,0.00013,21.49699]
[1779017834758,33.99,78286.57,0.0,-0.75987,0.00013,21.50929]
[1779017839791,34.0,78287.38,0.0,-0.75972,0.00013,21.51645]
[1779017844827,34.0,78289.27,0.0,-0.75944,0.00013,21.53082]
[1779017847848,34.01,78299.55,0.0,-0.75806,0.00013,21.60069]
[1779017852884,34.01,78303.85,0.0,-0.75749,0.00013,21.62699]
[1779017857918,34.01,78303.26,0.0,-0.75753,0.00013,21.6245]
[1779017862953,34.02,78304.37,0.0,-0.75736,0.00013,21.6333]
[1779017867988,34.02,78304.48,0.0,-0.75732,0.00013,21.63535]
[1779017873023,34.03,78304.51,0.0,-0.75729,0.00013,21.63682]
[1779017878058,34.03,78306.96,0.0,-0.75694,0.00013,21.6544]
[1779017881079,34.03,78314.3,0.0,-0.75595,0.00013,21.70401]
[1779017886114,34.03,78308.26,0.0,-0.75673,0.00013,21.66456]
[1779017891149,34.04,78307.27,0.0,-0.75684,0.00013,21.65896]
[1779017896183,34.04,78305.59,0.0,-0.75705,0.00013,21.64873]
[1779017901219,34.04,78302.04,0.0,-0.75749,0.00013,21.62623]
[1779017906254,34.05,78302.06,0.0,-0.75747,0.00013,21.6275]
[1779017911288,34.05,78298.89,0.0,-0.7579,0.00013,21.6031]
[1779017916324,34.05,78297.97,0.0,-0.758,0.00013,21.598]
[1779017921359,34.06,78296.32,0.0,-0.75819,0.00013,21.58819]
[1779017926393,34.06,78296.1,0.0,-0.75819,0.00013,21.58793]
[1779017933442,34.07,78295.22,0.0,-0.75828,0.00013,21.58371]
[1779017937471,34.07,78302.45,0.0,-0.7573,0.00013,21.63293]
[1779017942505,34.07,78303.62,0.0,-0.75713,0.00013,21.64166]
[1779017947541,34.07,78305.15,0.0,-0.7569,0.00013,21.6528]
[1779017952576,34.08,78307.27,0.0,-0.7566,0.00013,21.66785]
[1779017957611,34.08,78311.83,0.0,-0.75598,0.00013,21.69908]
[1779017962646,34.08,78310.97,0.0,-0.75608,0.00013,21.69415]
[1779017968692,34.09,78311.28,0.0,-0.75602,0.00013,21.69719]
[1779017973727,34.09,78311.95,0.0,-0.75594,0.00013,21.6985]
[1779017978762,34.09,78311.28,0.0,-0.75601,0.00013,21.69488]
[1779017983796,34.09,78311.62,0.0,-0.75594,0.00013,21.69802]
[1779017989839,34.1,78311.2,0.0,-0.75598,0.00013,21.69627]
[1779017994875,34.1,78310.18,0.0,-0.75609,0.00013,21.69052]
[1779017999908,34.1,78309.08,0.0,-0.75622,0.00013,21.68408]
[1779018002935,34.1,78317.19,0.0,-0.75513,0.00013,21.73846]
[1779018007969,34.11,78324.09,0.0,-0.7542,0.00013,21.7847]
[1779018013006,34.11,78326.48,0.0,-0.75387,0.00013,21.80114]
[1779018017034,34.11,78332.51,0.0,-0.75305,0.00013,21.84177]
[1779018022069,34.11,78335.7,0.0,-0.7526,0.00013,21.86382]
[1779018023076,34.11,78340.96,0.0,-0.75189,0.00013,21.89866]
[1779018024083,34.11,78346.69,0.0,-0.75112,0.00013,21.9365]
[1779018029118,34.12,78345.35,0.0,-0.75129,0.00013,21.92812]
[1779018034153,34.12,78341.51,0.0,-0.75183,0.00013,21.89937]
[1779018039188,34.12,78340.53,0.0,-0.75194,0.00013,21.89352]
[1779018044222,34.12,78339.7,0.0,-0.75204,0.00013,21.8886]
[1779018049258,34.12,78339.23,0.0,-0.7521,0.00013,21.88603]
[1779018054293,34.12,78336.48,0.0,-0.75245,0.00013,21.86842]
[1779018057314,34.13,78341.74,0.0,-0.75174,0.00013,21.90349]
[1779018062349,34.13,78336.98,0.0,-0.75237,0.00013,21.87256]
[1779018067384,34.13,78338.76,0.0,-0.75212,0.00013,21.88474]
[1779018074433,34.13,78338.38,0.0,-0.75216,0.00013,21.88278]
[1779018079468,34.13,78337.24,0.0,-0.7523,0.00013,21.87563]
[1779018084503,34.13,78336.91,0.0,-0.75234,0.00013,21.87382]
[1779018090546,34.13,78338.08,0.0,-0.75218,0.00013,21.8819]
[1779018095584,34.13,78338.27,0.0,-0.75217,0.00013,21.87945]
[1779018102633,34.14,78338.02,0.0,-0.7522,0.00013,21.87817]
[1779018107668,34.14,78337.12,0.0,-0.75231,0.00013,21.8725]
[1779018109682,34.14,78342.23,0.0,-0.75163,0.00013,21.90626]
[1779018113710,34.14,78347.52,0.0,-0.75092,0.00013,21.94114]
[1779018121766,34.14,78349.08,0.0,-0.75068,0.00013,21.95247]
[1779018126801,34.14,78352.37,0.0,-0.75022,0.00013,21.97519]
[1779018127808,34.14,78357.7,0.0,-0.7495,0.00013,22.01032]
[1779018130828,34.15,78360.83,0.0,-0.74906,0.00013,22.03122]
[1779018135864,34.15,78364.96,0.0,-0.74849,0.00013,22.05885]
[1779018139892,34.15,78359.43,0.0,-0.74923,0.00013,22.02316]
[1779018141908,34.15,78355.24,0.0,-0.74979,0.00013,21.99596]
[1779018146943,34.15,78354.43,0.0,-0.74988,0.00013,21.99137]
[1779018151981,34.16,78353.26,0.0,-0.75005,0.00013,21.98048]
[1779018160044,34.16,78352.45,0.0,-0.75013,0.00013,21.9766]
[1779018166083,34.16,78354.83,0.0,-0.74979,0.00013,21.9931]
[1779018171120,34.17,78361.41,0.0,-0.74889,0.00013,22.03681]
[1779018176153,34.17,78358.95,0.0,-0.74921,0.00013,22.02134]
[1779018181188,34.17,78356.94,0.0,-0.74946,0.00013,22.00894]
[1779018186225,34.17,78353.65,0.0,-0.74989,0.00013,21.98824]
[1779018191258,34.18,78353.01,0.0,-0.74995,0.00013,21.98493]
[1779018196293,34.18,78352.87,0.0,-0.74995,0.00013,21.98497]
[1779018201328,34.18,78352.67,0.0,-0.74996,0.00013,21.98463]
[1779018208377,34.19,78352.36,0.0,-0.74997,0.00013,21.98404]
[1779018213412,34.19,78352.99,0.0,-0.74989,0.00013,21.98526]
[1779018218449,34.19,78353.28,0.0,-0.74983,0.00013,21.98822]
[1779018223483,34.2,78353.25,0.0,-0.74981,0.00013,21.98909]
[1779018228518,34.2,78355.74,0.0,-0.74945,0.00013,22.00636]
[1779018233555,34.2,78363.13,0.0,-0.74844,0.00013,22.0556]
[1779018242622,34.21,78361.79,0.0,-0.74857,0.00013,22.04909]
[1779018247657,34.21,78368.59,0.0,-0.74763,0.00013,22.09463]
[1779018252692,34.22,78373.35,0.0,-0.74696,0.00014,22.12686]
[1779018255713,34.22,78379.84,0.0,-0.74606,0.00014,22.16962]
[1779018258734,34.22,78371.91,0.0,-0.74713,0.00014,22.11858]
[1779018259741,34.22,78366.17,0.0,-0.7479,0.00013,22.08133]
[1779018263769,34.22,78360.71,0.0,-0.74863,0.00013,22.04615]
[1779018269811,34.23,78357.34,0.0,-0.74906,0.00013,22.02496]
[1779018274847,34.23,78359.16,0.0,-0.74883,0.00013,22.03347]
[1779018279883,34.23,78361.9,0.0,-0.74845,0.00013,22.05176]
[1779018284917,34.23,78362.86,0.0,-0.74832,0.00013,22.05834]
[1779018289951,34.23,78358.46,0.0,-0.7489,0.00013,22.03003]
[1779018294988,34.23,78356.95,0.0,-0.7491,0.00013,22.02057]
[1779018301030,34.24,78356.58,0.0,-0.74914,0.00013,22.01867]
[1779018306065,34.24,78358.6,0.0,-0.74886,0.00013,22.03223]
[1779018311106,34.24,78358.49,0.0,-0.74886,0.00013,22.03184]
[1779018314127,34.24,78363.93,0.0,-0.74813,0.00013,22.06746]
[1779018317148,34.24,78366.57,0.0,-0.74776,0.00013,22.08511]
[1779018320169,34.24,78371.84,0.0,-0.74704,0.00013,22.11975]
[1779018325204,34.24,78371.43,0.0,-0.74708,0.00013,22.11795]
[1779018329232,34.25,78376.49,0.0,-0.74638,0.00014,22.15159]
[1779018331245,34.25,78382.21,0.0,-0.74563,0.00014,22.18494]
[1779018336282,34.25,78384.98,0.0,-0.74524,0.00014,22.20343]
[1779018341316,34.25,78387.62,0.0,-0.74487,0.00014,22.22102]
[1779018346351,34.25,78391.35,0.0,-0.74436,0.00014,22.24545]
[1779018349373,34.25,78399.45,0.0,-0.74324,0.00014,22.29824]
[1779018351386,34.26,78405.9,0.0,-0.74236,0.00014,22.34005]
[1779018356426,34.26,78409.98,0.0,-0.74178,0.00014,22.36701]
[1779018360449,34.26,78404.06,0.0,-0.74257,0.00014,22.32976]
[1779018364477,34.26,78397.96,0.0,-0.74339,0.00014,22.2912]
[1779018370519,34.27,78395.27,0.0,-0.74373,0.00014,22.27471]
[1779018376415,34.27,78393.35,0.0,-0.74399,0.00014,22.26273]
[1779018381596,34.27,78390.84,0.0,-0.74432,0.00014,22.24688]
[1779018386631,34.27,78387.18,0.0,-0.74481,0.00014,22.22367]
[1779018392673,34.27,78391.57,0.0,-0.74423,0.00014,22.24844]
[1779018397707,34.27,78391.03,0.0,-0.7443,0.00014,22.24523]
[1779018402743,34.27,78391.81,0.0,-0.74419,0.00014,22.25055]
[1779018407778,34.27,78392.13,0.0,-0.74414,0.00014,22.25292]
[1779018412813,34.28,78390.83,0.0,-0.74431,0.00014,22.24487]
[1779018417848,34.28,78388.4,0.0,-0.74462,0.00014,22.22964]
[1779018422883,34.28,78388.71,0.0,-0.74457,0.00014,22.23209]
[1779018427918,34.28,78389.08,0.0,-0.74451,0.00014,22.23493]
[1779018433962,34.28,78389.31,0.0,-0.74447,0.00014,22.23695]
[1779018438997,34.28,78389.93,0.0,-0.74438,0.00014,22.24139]
[1779018444032,34.29,78390.48,0.0,-0.74429,0.00014,22.24538]
[1779018449069,34.29,78390.77,0.0,-0.74424,0.00014,22.24767]
[1779018456116,34.29,78390.73,0.0,-0.74426,0.00014,22.24408]
[1779018463165,34.29,78393.35,0.0,-0.74389,0.00014,22.26148]
[1779018465179,34.29,78387.18,0.0,-0.74473,0.00014,22.22187]
[1779018466186,34.29,78370.92,0.0,-0.74692,0.00013,22.1168]
[1779018467193,34.29,78368.9,0.0,-0.7472,0.00013,22.10371]
[1779018472229,34.29,78365.13,0.0,-0.7477,0.00013,22.07936]
[1779018477264,34.29,78363.97,0.0,-0.74785,0.00013,22.07199]
[1779018484316,34.29,78363.96,0.0,-0.74785,0.00013,22.07213]
[1779018490357,34.29,78363.5,0.0,-0.74791,0.00013,22.0693]
[1779018495392,34.29,78362.88,0.0,-0.74799,0.00013,22.0654]
[1779018500427,34.29,78358.65,0.0,-0.74856,0.00013,22.03804]
[1779018507476,34.3,78356.26,0.0,-0.74887,0.00013,22.02295]
[1779018512511,34.3,78345.24,0.0,-0.75036,0.00013,21.94757]
[1779018514525,34.3,78338.06,0.0,-0.75132,0.00013,21.90073]
[1779018519559,34.3,78333.93,0.0,-0.75186,0.00013,21.87414]
[1779018524595,34.3,78333.73,0.0,-0.75188,0.00013,21.87328]
[1779018529630,34.3,78335.31,0.0,-0.75166,0.00013,21.88399]
[1779018535675,34.3,78331.33,0.0,-0.75218,0.00013,21.8584]
[1779018540709,34.3,78339.14,0.0,-0.75113,0.00013,21.9098]
[1779018545744,34.3,78340.49,0.0,-0.75095,0.00013,21.91862]
[1779018550779,34.3,78337.96,0.0,-0.75129,0.00013,21.90211]
[1779018555813,34.3,78339.91,0.0,-0.75103,0.00013,21.91505]
[1779018562863,34.31,78344.51,0.0,-0.75041,0.00013,21.94522]
[1779018572934,34.31,78346.47,0.0,-0.75017,0.00013,21.95424]
[1779018577968,34.31,78349.24,0.0,-0.7498,0.00013,21.97245]
[1779018583003,34.31,78348.4,0.0,-0.7499,0.00013,21.96718]
[1779018588039,34.31,78348.18,0.0,-0.74993,0.00013,21.96599]
[1779018593074,34.31,78349.11,0.0,-0.7498,0.00013,21.97226]
[1779018600123,34.31,78350.34,0.0,-0.74963,0.00013,21.98057]
[1779018606165,34.31,78351.0,0.0,-0.74953,0.00013,21.98517]
[1779018615228,34.31,78351.16,0.0,-0.7495,0.00013,21.98663]
[1779018620263,34.31,78355.28,0.0,-0.74895,0.00013,22.01365]
[1779018622277,34.31,78363.2,0.0,-0.74788,0.00013,22.06532]
[1779018624292,34.31,78368.03,0.0,-0.74722,0.00013,22.09685]
[1779018629326,34.31,78370.52,0.0,-0.74688,0.00013,22.1133]
[1779018634361,34.32,78369.72,0.0,-0.74701,0.00013,22.1044]
[1779018639396,34.32,78365.42,0.0,-0.74758,0.00013,22.07676]
[1779018644434,34.32,78362.42,0.0,-0.74798,0.00013,22.05756]
[1779018649469,34.32,78363.65,0.0,-0.74781,0.00013,22.06583]
[1779018654505,34.32,78366.14,0.0,-0.74747,0.00013,22.08212]
[1779018659545,34.32,78367.67,0.0,-0.74727,0.00013,22.09206]
[1779018664576,34.32,78367.46,0.0,-0.7473,0.00013,22.09063]
[1779018669611,34.32,78371.97,0.0,-0.74668,0.00013,22.12017]
[1779018671624,34.32,78363.91,0.0,-0.74777,0.00013,22.06798]
[1779018673639,34.32,78358.5,0.0,-0.74849,0.00013,22.03287]
[1779018675654,34.32,78350.66,0.0,-0.74954,0.00013,21.98197]
[1779018681695,34.32,78350.57,0.0,-0.74954,0.00013,21.98199]
[1779018683709,34.32,78344.9,0.0,-0.7503,0.00013,21.94514]
[1779018688744,34.32,78340.91,0.0,-0.75083,0.00013,21.91936]
[1779018693778,34.32,78340.33,0.0,-0.75092,0.00013,21.91193]
[1779018698813,34.33,78343.01,0.0,-0.75056,0.00013,21.92972]
[1779018703848,34.33,78347.27,0.0,-0.74999,0.00013,21.9576]
[1779018709892,34.33,78348.09,0.0,-0.74986,0.00013,21.96371]
[1779018714927,34.33,78349.19,0.0,-0.7497,0.00013,21.97164]
[1779018719962,34.33,78349.47,0.0,-0.74964,0.00013,21.97425]
[1779018728881,34.34,78353.83,0.0,-0.74903,0.00013,22.00408]
[1779018732050,34.34,78359.25,0.0,-0.74829,0.00013,22.03966]
[1779018737085,34.34,78359.71,0.0,-0.74822,0.00013,22.04322]
[1779018743126,34.34,78360.26,0.0,-0.74813,0.00013,22.04752]
[1779018748161,34.35,78360.49,0.0,-0.74808,0.00013,22.04965]
[1779018754204,34.35,78360.69,0.0,-0.74807,0.00013,22.04776]
[1779018759238,34.35,78360.58,0.0,-0.74807,0.00013,22.04769]
[1779018764274,34.35,78360.87,0.0,-0.74802,0.00013,22.0502]
[1779018775350,34.36,78360.72,0.0,-0.748,0.00013,22.05068]
[1779018780385,34.36,78362.53,0.0,-0.74775,0.00013,22.06311]
[1779018789300,34.36,78362.33,0.0,-0.74775,0.00013,22.06302]
[1779018796499,34.37,78362.51,0.0,-0.7477,0.00013,22.06508]
[1779018801534,34.37,78361.97,0.0,-0.74776,0.00013,22.06219]
[1779018806569,34.37,78361.94,0.0,-0.74775,0.00013,22.06261]
[1779018811604,34.37,78362.4,0.0,-0.74771,0.00013,22.06224]
[1779018817647,34.38,78361.85,0.0,-0.74776,0.00013,22.05951]
[1779018826710,34.38,78362.01,0.0,-0.74772,0.00013,22.06159]
[1779018831744,34.38,78362.1,0.0,-0.74769,0.00013,22.06274]
[1779018837787,34.38,78362.2,0.0,-0.74767,0.00013,22.06404]
[1779018843829,34.38,78360.09,0.0,-0.74794,0.00013,22.05062]
[1779018848863,34.38,78355.99,0.0,-0.74849,0.00013,22.02405]
[1779018853899,34.38,78355.39,0.0,-0.74857,0.00013,22.02029]
[1779018859821,34.39,78355.08,0.0,-0.7486,0.00013,22.01893]
[1779018864977,34.39,78353.63,0.0,-0.74878,0.00013,22.01004]
[1779018869004,34.39,78344.72,0.0,-0.74997,0.00013,21.95236]
[1779018874040,34.39,78340.39,0.0,-0.75057,0.00013,21.92053]
[1779018879963,34.39,78338.72,0.0,-0.75078,0.00013,21.91007]
[1779018890032,34.39,78336.93,0.0,-0.75101,0.00013,21.89912]
[1779018895185,34.4,78333.79,0.0,-0.75142,0.00013,21.87892]
[1779018900222,34.4,78333.54,0.0,-0.75145,0.00013,21.87756]
[1779018905260,34.4,78330.45,0.0,-0.75185,0.00013,21.85775]
[1779018910292,34.4,78332.46,0.0,-0.75157,0.00013,21.8713]
[1779018918348,34.4,78337.37,0.0,-0.7509,0.00013,21.90395]
[1779018920362,34.4,78340.9,0.0,-0.75043,0.00013,21.92703]
[1779018925397,34.4,78340.18,0.0,-0.75053,0.00013,21.92245]
[1779018930432,34.4,78339.85,0.0,-0.75057,0.00013,21.92039]
[1779018933452,34.4,78331.68,0.0,-0.75168,0.00013,21.86325]
[1779018938487,34.4,78332.18,0.0,-0.75161,0.00013,21.8669]
[1779018943530,34.4,78332.59,0.0,-0.75154,0.00013,21.86996]
[1779018946552,34.41,78339.59,0.0,-0.75061,0.00013,21.91584]
[1779018951587,34.41,78340.68,0.0,-0.75046,0.00013,21.92306]
[1779018956622,34.41,78339.42,0.0,-0.75062,0.00013,21.91494]
[1779018961657,34.41,78337.89,0.0,-0.75082,0.00013,21.90516]
[1779018966692,34.41,78337.37,0.0,-0.75089,0.00013,21.90201]
[1779018973749,34.41,78337.02,0.0,-0.75093,0.00013,21.90007]
[1779018980796,34.41,78342.11,0.0,-0.75024,0.00013,21.93348]
[1779018985831,34.41,78343.59,0.0,-0.75004,0.00013,21.94326]
[1779018987849,34.41,78338.22,0.0,-0.75076,0.00013,21.90842]
[1779018999927,34.41,78338.41,0.0,-0.75074,0.00013,21.90651]
[1779019004965,34.41,78337.07,0.0,-0.75091,0.00013,21.89809]
[1779019011008,34.42,78336.87,0.0,-0.75093,0.00013,21.89716]
[1779019014029,34.42,78343.6,0.0,-0.75003,0.00013,21.9411]
[1779019019064,34.42,78345.93,0.0,-0.74972,0.00013,21.95633]
[1779019024099,34.42,78347.04,0.0,-0.74956,0.00013,21.96406]
[1779019029134,34.42,78348.15,0.0,-0.7494,0.00013,21.97192]
[1779019034169,34.42,78345.53,0.0,-0.74973,0.00013,21.95558]
[1779019039205,34.42,78344.69,0.0,-0.74983,0.00013,21.95083]
[1779019044239,34.43,78340.65,0.0,-0.75035,0.00013,21.92528]
[1779019051165,34.43,78338.32,0.0,-0.75068,0.00013,21.90647]
[1779019056324,34.43,78338.32,0.0,-0.75068,0.00013,21.9067]
[1779019057331,34.43,78340.49,0.0,-0.75039,0.00013,21.92083]
[1779019061237,34.43,78346.57,0.0,-0.74958,0.00013,21.96022]
[1779019066394,34.43,78349.55,0.0,-0.74919,0.00013,21.97932]
[1779019071428,34.43,78350.38,0.0,-0.74908,0.00013,21.98444]
[1779019076464,34.43,78351.03,0.0,-0.74899,0.00013,21.98881]
[1779019082506,34.43,78352.16,0.0,-0.74883,0.00013,21.99645]
[1779019089554,34.43,78352.37,0.0,-0.7488,0.00013,21.99817]
[1779019095597,34.43,78351.33,0.0,-0.74893,0.00013,21.99182]
[1779019101639,34.43,78352.01,0.0,-0.74883,0.00013,21.99668]
[1779019106674,34.43,78352.67,0.0,-0.74873,0.00013,22.00136]
[1779019111709,34.43,78352.72,0.0,-0.74874,0.00013,21.99812]
[1779019116745,34.44,78352.87,0.0,-0.74871,0.00013,21.99952]
[1779019121778,34.44,78353.16,0.0,-0.74867,0.00013,22.00183]
[1779019128828,34.44,78352.98,0.0,-0.74868,0.00013,22.00118]
[1779019133864,34.44,78353.89,0.0,-0.74855,0.00013,22.00739]
[1779019138898,34.44,78354.56,0.0,-0.74845,0.00013,22.01199]
[1779019143933,34.44,78354.79,0.0,-0.74842,0.00013,22.01369]
[1779019149977,34.44,78354.57,0.0,-0.74844,0.00013,22.01248]
[1779019156018,34.44,78356.01,0.0,-0.74825,0.00013,22.02202]
[1779019162060,34.44,78357.43,0.0,-0.74805,0.00013,22.03126]
[1779019167096,34.44,78359.31,0.0,-0.7478,0.00013,22.0434]
[1779019172130,34.44,78361.64,0.0,-0.74752,0.00013,22.05435]
[1779019177165,34.44,78361.89,0.0,-0.74749,0.00013,22.05577]
[1779019182200,34.44,78361.98,0.0,-0.74748,0.00013,22.05615]
[1779019188242,34.44,78362.08,0.0,-0.74747,0.00013,22.05694]
[1779019193278,34.44,78361.73,0.0,-0.74751,0.00013,22.05498]
[1779019198312,34.44,78362.96,0.0,-0.74734,0.00013,22.06325]
[1779019203349,34.44,78363.13,0.0,-0.74731,0.00013,22.06468]
[1779019205362,34.45,78368.19,0.0,-0.74662,0.00013,22.09743]
[1779019210398,34.45,78365.81,0.0,-0.74694,0.00013,22.08223]
[1779019216441,34.45,78362.38,0.0,-0.74739,0.00013,22.06058]
[1779019222366,34.45,78363.05,0.0,-0.74729,0.00013,22.06536]
[1779019227516,34.45,78362.84,0.0,-0.74731,0.00013,22.06436]
[1779019232552,34.45,78364.23,0.0,-0.74714,0.00013,22.06971]
[1779019237587,34.45,78363.51,0.0,-0.74723,0.00013,22.0654]
[1779019245642,34.45,78363.5,0.0,-0.74722,0.00013,22.06592]
[1779019252578,34.46,78363.31,0.0,-0.74724,0.00013,22.06522]
[1779019258734,34.46,78364.85,0.0,-0.74702,0.00013,22.07566]
[1779019263769,34.46,78366.8,0.0,-0.74675,0.00013,22.08869]
[1779019268804,34.46,78366.86,0.0,-0.74673,0.00013,22.08952]
[1779019273839,34.46,78364.92,0.0,-0.74698,0.00013,22.07745]
[1779019278873,34.46,78363.84,0.0,-0.74711,0.00013,22.07095]
[1779019283910,34.47,78363.0,0.0,-0.74722,0.00013,22.06601]
[1779019288944,34.47,78364.32,0.0,-0.74703,0.00013,22.07496]
[1779019295993,34.47,78365.93,0.0,-0.74683,0.00013,22.0819]
[1779019302035,34.47,78364.61,0.0,-0.74701,0.00013,22.07327]
[1779019312105,34.47,78362.67,0.0,-0.74728,0.00013,22.06041]
[1779019314123,34.47,78354.59,0.0,-0.74837,0.00013,22.0077]
[1779019319158,34.46,78353.58,0.0,-0.74853,0.00013,22.00017]
[1779019326207,34.46,78350.77,0.0,-0.74894,0.00013,21.98051]
[1779019333255,34.45,78349.72,0.0,-0.7491,0.00013,21.97253]
[1779019339298,34.45,78349.4,0.0,-0.74917,0.00013,21.9695]
[1779019344333,34.45,78350.22,0.0,-0.74907,0.00013,21.97406]
[1779019348361,34.45,78340.8,0.0,-0.75034,0.00013,21.91237]
[1779019353396,34.44,78340.22,0.0,-0.75046,0.00013,21.90426]
[1779019359438,34.44,78339.6,0.0,-0.75055,0.00013,21.89978]
[1779019364472,34.44,78342.74,0.0,-0.75014,0.00013,21.9195]
[1779019370515,34.44,78342.79,0.0,-0.75017,0.00013,21.91852]
[1779019375551,34.43,78342.92,0.0,-0.75017,0.00013,21.91826]
[1779019380586,34.43,78342.65,0.0,-0.75023,0.00013,21.91538]
[1779019385621,34.43,78342.43,0.0,-0.75029,0.00013,21.91279]
[1779019391663,34.42,78342.81,0.0,-0.75026,0.00013,21.9139]
[1779019396698,34.42,78343.0,0.0,-0.75026,0.00013,21.91405]
[1779019401732,34.41,78342.92,0.0,-0.7503,0.00013,21.91248]
[1779019406767,34.41,78342.83,0.0,-0.75033,0.00013,21.91096]
[1779019411803,34.41,78343.39,0.0,-0.7503,0.00013,21.90957]
[1779019416837,34.4,78343.57,0.0,-0.7503,0.00013,21.90966]
[1779019421872,34.4,78346.05,0.0,-0.74999,0.00013,21.92484]
[1779019426908,34.4,78350.41,0.0,-0.74943,0.00013,21.95225]
[1779019431943,34.4,78354.68,0.0,-0.74887,0.00013,21.97927]
[1779019436978,34.39,78357.02,0.0,-0.74858,0.00013,21.99356]
[1779019442013,34.39,78356.88,0.0,-0.74861,0.00013,21.99174]
[1779019447049,34.39,78359.95,0.0,-0.74822,0.00013,22.01074]
[1779019452084,34.38,78361.08,0.0,-0.74809,0.00013,22.01716]
[1779019457120,34.38,78362.76,0.0,-0.74788,0.00013,22.02731]
[1779019462155,34.38,78364.31,0.0,-0.74768,0.00013,22.03677]
[1779019467190,34.38,78366.0,0.0,-0.74747,0.00013,22.04691]
[1779019472224,34.37,78370.81,0.0,-0.74687,0.00013,22.07346]
[1779019477260,34.37,78374.12,0.0,-0.74643,0.00013,22.09436]
[1779019482296,34.37,78377.27,0.0,-0.74601,0.00014,22.11445]
[1779019487331,34.37,78375.83,0.0,-0.74621,0.00014,22.10513]
[1779019489345,34.37,78368.74,0.0,-0.74716,0.00013,22.05935]
[1779019492366,34.37,78363.41,0.0,-0.74788,0.00013,22.02501]
[1779019496394,34.37,78355.16,0.0,-0.74899,0.00013,21.97117]
[1779019498408,34.37,78348.43,0.0,-0.74989,0.00013,21.92735]
[1779019500422,34.37,78340.93,0.0,-0.7509,0.00013,21.87839]
[1779019501429,34.37,78332.56,0.0,-0.75202,0.00013,21.82377]
[1779019506464,34.37,78337.1,0.0,-0.7514,0.00013,21.85396]
[1779019507472,34.37,78349.39,0.0,-0.74975,0.00013,21.9342]
[1779019512505,34.37,78351.78,0.0,-0.74943,0.00013,21.94996]
[1779019515527,34.37,78357.42,0.0,-0.74867,0.00013,21.98671]
[1779019519555,34.37,78361.84,0.0,-0.74808,0.00013,22.01527]
[1779019525596,34.37,78361.47,0.0,-0.74813,0.00013,22.01254]
[1779019530633,34.37,78358.43,0.0,-0.74855,0.00013,21.99248]
[1779019535667,34.37,78358.37,0.0,-0.74859,0.00013,21.9878]
[1779019540702,34.37,78358.27,0.0,-0.74861,0.00013,21.98678]
[1779019545736,34.37,78357.64,0.0,-0.74871,0.00013,21.9823]
[1779019551778,34.37,78356.54,0.0,-0.74886,0.00013,21.97469]
[1779019556814,34.37,78356.11,0.0,-0.74893,0.00013,21.97158]
[1779019561849,34.36,78354.78,0.0,-0.74911,0.00013,21.96269]
[1779019566884,34.36,78354.55,0.0,-0.74915,0.00013,21.961]
[1779019571918,34.36,78354.07,0.0,-0.74922,0.00013,21.95774]
[1779019576954,34.36,78354.13,0.0,-0.74921,0.00013,21.95802]
[1779019581989,34.36,78354.85,0.0,-0.74912,0.00013,21.9626]
[1779019587025,34.36,78354.06,0.0,-0.74922,0.00013,21.95739]
[1779019594074,34.36,78353.13,0.0,-0.74938,0.00013,21.94733]
[1779019602130,34.36,78352.85,0.0,-0.74941,0.00013,21.94554]
[1779019608173,34.36,78353.04,0.0,-0.74939,0.00013,21.94681]
[1779019614214,34.36,78353.22,0.0,-0.74936,0.00013,21.94801]
[1779019620257,34.36,78353.18,0.0,-0.74937,0.00013,21.9478]
[1779019625292,34.36,78353.94,0.0,-0.74926,0.00013,21.95277]
[1779019630327,34.36,78353.94,0.0,-0.74926,0.00013,21.9528]
[1779019632343,34.36,78345.51,0.0,-0.75039,0.00013,21.8979]
[1779019633347,34.36,78338.45,0.0,-0.75134,0.00013,21.85175]
[1779019634356,34.36,78338.39,0.0,-0.75134,0.00013,21.85147]
[1779019639390,34.36,78338.96,0.0,-0.75126,0.00013,21.85573]
[1779019641404,34.37,78344.53,0.0,-0.75051,0.00013,21.89228]
[1779019646439,34.37,78346.48,0.0,-0.75024,0.00013,21.90525]
[1779019655502,34.37,78346.15,0.0,-0.75031,0.00013,21.8995]
[1779019660538,34.37,78338.09,0.0,-0.75138,0.00013,21.84704]
[1779019661544,34.37,78334.03,0.0,-0.75192,0.00013,21.82054]
[1779019666584,34.37,78337.14,0.0,-0.7515,0.00013,21.84104]
[1779019671617,34.37,78338.57,0.0,-0.75131,0.00013,21.85038]
[1779019676653,34.37,78337.09,0.0,-0.75151,0.00013,21.84071]
[1779019681688,34.37,78335.61,0.0,-0.75171,0.00013,21.83108]
[1779019686723,34.37,78337.17,0.0,-0.7515,0.00013,21.84131]
[1779019691758,34.37,78337.85,0.0,-0.75141,0.00013,21.84578]
[1779019696793,34.37,78338.64,0.0,-0.7513,0.00013,21.85096]
[1779019701828,34.37,78339.24,0.0,-0.75122,0.00013,21.85488]
[1779019706863,34.37,78340.58,0.0,-0.75104,0.00013,21.86363]
[1779019708877,34.37,78334.62,0.0,-0.75184,0.00013,21.82449]
[1779019713912,34.37,78332.79,0.0,-0.75211,0.00013,21.80851]
[1779019718947,34.37,78332.54,0.0,-0.75214,0.00013,21.8071]
[1779019723982,34.37,78331.69,0.0,-0.75225,0.00013,21.80177]
[1779019729017,34.37,78329.29,0.0,-0.75256,0.00013,21.78635]
[1779019734052,34.37,78324.39,0.0,-0.75322,0.00013,21.75431]
[1779019740094,34.37,78322.86,0.0,-0.75342,0.00013,21.74422]
[1779019741101,34.37,78316.44,0.0,-0.75427,0.00013,21.70206]
[1779019744122,34.37,78321.85,0.0,-0.75354,0.00013,21.73807]
[1779019749157,34.37,78323.96,0.0,-0.75325,0.00013,21.75241]
[1779019755199,34.38,78322.1,0.0,-0.75349,0.00013,21.7408]
[1779019760235,34.38,78320.6,0.0,-0.75368,0.00013,21.73145]
[1779019765270,34.38,78319.69,0.0,-0.75379,0.00013,21.72596]
[1779019770307,34.38,78318.94,0.0,-0.75388,0.00013,21.72151]
[1779019775341,34.38,78321.28,0.0,-0.75358,0.00013,21.73335]
[1779019776348,34.38,78326.97,0.0,-0.75282,0.00013,21.77077]
[1779019777354,34.38,78330.07,0.0,-0.75241,0.00013,21.79111]
[1779019782390,34.38,78332.49,0.0,-0.75209,0.00013,21.80693]
[1779019787425,34.38,78335.68,0.0,-0.75166,0.00013,21.8277]
[1779019792461,34.38,78339.25,0.0,-0.75119,0.00013,21.85088]
[1779019798503,34.38,78343.32,0.0,-0.75065,0.00013,21.87717]
[1779019803538,34.38,78345.62,0.0,-0.75035,0.00013,21.8919]
[1779019808574,34.38,78347.12,0.0,-0.75015,0.00013,21.90139]
[1779019814620,34.38,78348.22,0.0,-0.75001,0.00013,21.9082]
[1779019819653,34.38,78350.02,0.0,-0.74978,0.00013,21.91961]
[1779019826603,34.38,78352.2,0.0,-0.7495,0.00013,21.93331]
[1779019831734,34.37,78353.03,0.0,-0.74942,0.00013,21.93431]
[1779019836769,34.37,78353.45,0.0,-0.74937,0.00013,21.93671]
[1779019841809,34.37,78353.93,0.0,-0.74932,0.00013,21.93952]
[1779019846844,34.37,78354.4,0.0,-0.74926,0.00013,21.94228]
[1779019851879,34.37,78353.55,0.0,-0.74938,0.00013,21.93649]
[1779019857921,34.37,78353.11,0.0,-0.74945,0.00013,21.93333]
[1779019862955,34.37,78352.61,0.0,-0.74952,0.00013,21.92982]
[1779019867990,34.37,78350.83,0.0,-0.74976,0.00013,21.91801]
[1779019873026,34.37,78349.88,0.0,-0.74989,0.00013,21.91159]
[1779019878063,34.37,78349.1,0.0,-0.75,0.00013,21.90628]
[1779019885109,34.36,78348.57,0.0,-0.75008,0.00013,21.90251]
[1779019890147,34.36,78347.25,0.0,-0.75026,0.00013,21.89368]
[1779019893166,34.37,78359.36,0.0,-0.74866,0.00013,21.96887]
[1779019894173,34.37,78372.68,0.0,-0.74686,0.00014,22.05527]
[1779019899207,34.37,78373.09,0.0,-0.7468,0.00014,22.05819]
[1779019904243,34.37,78374.07,0.0,-0.74666,0.00014,22.06481]
[1779019907264,34.37,78380.34,0.0,-0.74581,0.00014,22.10546]
[1779019909278,34.37,78387.08,0.0,-0.7449,0.00014,22.1489]
[1779019914312,34.37,78386.51,0.0,-0.74497,0.00014,22.14536]
[1779019920356,34.37,78386.49,0.0,-0.74497,0.00014,22.1454]
[1779019925391,34.37,78376.92,0.0,-0.74627,0.00014,22.08365]
[1779019926398,34.37,78369.57,0.0,-0.74726,0.00013,22.03618]
[1779019928413,34.37,78376.7,0.0,-0.74629,0.00014,22.08233]
[1779019933449,34.37,78374.43,0.0,-0.7466,0.00014,22.06781]
[1779019938482,34.37,78374.54,0.0,-0.74658,0.00014,22.06874]
[1779019943516,34.37,78374.82,0.0,-0.74654,0.00014,22.07076]
[1779019948552,34.37,78374.12,0.0,-0.74662,0.00014,22.06649]
[1779019954593,34.37,78374.1,0.0,-0.74665,0.00014,22.06274]
[1779019959629,34.37,78374.58,0.0,-0.74658,0.00014,22.06615]
[1779019964664,34.37,78373.12,0.0,-0.74677,0.00014,22.05704]
[1779019969699,34.38,78373.47,0.0,-0.74671,0.00014,22.05968]
[1779019975741,34.38,78373.64,0.0,-0.74668,0.00014,22.06127]
[1779019981783,34.38,78373.44,0.0,-0.74669,0.00014,22.06048]
[1779019986819,34.38,78379.49,0.0,-0.74586,0.00014,22.10007]
[1779019989840,34.38,78384.2,0.0,-0.74522,0.00014,22.13094]
[1779019994877,34.38,78385.15,0.0,-0.74508,0.00014,22.13756]
[1779019999915,34.39,78389.82,0.0,-0.74443,0.00014,22.16802]
[1779020003941,34.39,78382.56,0.0,-0.74541,0.00014,22.1217]
[1779020008976,34.39,78382.6,0.0,-0.74539,0.00014,22.12255]
[1779020014011,34.39,78384.12,0.0,-0.7452,0.00014,22.1289]
[1779020019045,34.39,78385.35,0.0,-0.74502,0.00014,22.13729]
[1779020024081,34.39,78386.09,0.0,-0.74491,0.00014,22.14246]
[1779020030123,34.4,78387.33,0.0,-0.74474,0.00014,22.15085]
[1779020035158,34.4,78388.57,0.0,-0.74456,0.00014,22.15912]
[1779020040193,34.4,78388.81,0.0,-0.74452,0.00014,22.16094]
[1779020045228,34.4,78391.43,0.0,-0.74416,0.00014,22.17798]
[1779020050262,34.4,78393.96,0.0,-0.74382,0.00014,22.19434]
[1779020058261,34.4,78394.16,0.0,-0.74379,0.00014,22.19569]
[1779020063354,34.4,78401.71,0.0,-0.74276,0.00014,22.24399]
[1779020068389,34.4,78395.2,0.0,-0.74365,0.00014,22.20222]
[1779020071409,34.4,78388.15,0.0,-0.74463,0.00014,22.15313]
[1779020076445,34.4,78379.97,0.0,-0.74573,0.00014,22.10089]
[1779020081480,34.4,78380.48,0.0,-0.74565,0.00014,22.10478]
[1779020085518,34.4,78371.53,0.0,-0.74684,0.00013,22.04756]
[1779020086519,34.4,78371.25,0.0,-0.74688,0.00013,22.04573]
[1779020088533,34.4,78363.07,0.0,-0.74798,0.00013,21.99287]
[1779020090547,34.41,78354.51,0.0,-0.74913,0.00013,21.9375]
[1779020091559,34.41,78348.66,0.0,-0.74992,0.00013,21.89949]
[1779020093572,34.41,78341.14,0.0,-0.75092,0.00013,21.8506]
[1779020095587,34.41,78335.02,0.0,-0.75173,0.00013,21.81082]
[1779020100621,34.41,78332.57,0.0,-0.75205,0.00013,21.79534]
[1779020104649,34.41,78338.33,0.0,-0.75127,0.00013,21.83334]
[1779020106663,34.41,78346.91,0.0,-0.75012,0.00013,21.88934]
[1779020110692,34.41,78352.41,0.0,-0.74938,0.00013,21.92516]
[1779020115726,34.41,78356.76,0.0,-0.74879,0.00013,21.95386]
[1779020120762,34.41,78358.3,0.0,-0.74857,0.00013,21.9643]
[1779020126804,34.41,78358.98,0.0,-0.74847,0.00013,21.96925]
[1779020131839,34.42,78359.83,0.0,-0.74837,0.00013,21.97127]
[1779020136874,34.42,78357.5,0.0,-0.74868,0.00013,21.95669]
[1779020141909,34.42,78358.02,0.0,-0.74859,0.00013,21.96069]
[1779020146944,34.42,78359.3,0.0,-0.74841,0.00013,21.96961]
[1779020157016,34.43,78359.97,0.0,-0.74829,0.00013,21.97507]
[1779020162051,34.43,78364.97,0.0,-0.74761,0.00013,22.00784]
[1779020167087,34.43,78364.68,0.0,-0.74764,0.00013,22.00636]
[1779020176150,34.43,78364.55,0.0,-0.74765,0.00013,22.00604]
[1779020183199,34.43,78363.84,0.0,-0.74774,0.00013,22.00177]
[1779020189241,34.43,78363.27,0.0,-0.74781,0.00013,21.99828]
[1779020194277,34.43,78363.35,0.0,-0.74782,0.00013,21.99498]
[1779020199310,34.43,78363.24,0.0,-0.74783,0.00013,21.9944]
[1779020204346,34.43,78363.18,0.0,-0.74784,0.00013,21.99408]
[1779020209380,34.43,78364.41,0.0,-0.74767,0.00013,22.00207]
[1779020214417,34.43,78367.27,0.0,-0.74729,0.00013,22.02045]
[1779020222473,34.43,78368.18,0.0,-0.74718,0.00013,22.02602]
[1779020227508,34.43,78366.79,0.0,-0.74737,0.00013,22.01686]
[1779020233549,34.43,78365.34,0.0,-0.74757,0.00013,22.00724]
[1779020238585,34.43,78363.47,0.0,-0.74782,0.00013,21.99497]
[1779020243619,34.43,78361.58,0.0,-0.74808,0.00013,21.9826]
[1779020245634,34.43,78353.52,0.0,-0.74916,0.00013,21.93038]
[1779020252682,34.43,78355.74,0.0,-0.74889,0.00013,21.94108]
[1779020257718,34.43,78356.99,0.0,-0.74871,0.00013,21.94942]
[1779020262754,34.43,78357.96,0.0,-0.74858,0.00013,21.956]
[1779020267790,34.43,78358.54,0.0,-0.74849,0.00013,21.9602]
[1779020272824,34.43,78359.94,0.0,-0.74829,0.00013,21.96975]
[1779020277860,34.44,78362.48,0.0,-0.74794,0.00013,21.98662]
[1779020282894,34.44,78366.74,0.0,-0.74735,0.00013,22.01475]
[1779020287931,34.44,78366.43,0.0,-0.74739,0.00013,22.01302]
[1779020292966,34.44,78367.03,0.0,-0.7473,0.00013,22.01728]
[1779020293973,34.44,78372.11,0.0,-0.74661,0.00013,22.05016]
[1779020299009,34.44,78373.71,0.0,-0.74639,0.00013,22.06073]
[1779020310022,34.44,78372.17,0.0,-0.74659,0.00013,22.05125]
[1779020315124,34.44,78374.84,0.0,-0.74625,0.00013,22.06465]
[1779020321167,34.44,78374.13,0.0,-0.74635,0.00013,22.06014]
[1779020326201,34.44,78374.6,0.0,-0.74628,0.00013,22.06321]
[1779020331237,34.44,78374.35,0.0,-0.74632,0.00013,22.06161]
[1779020336272,34.44,78374.1,0.0,-0.74635,0.00013,22.06]
[1779020343321,34.44,78374.11,0.0,-0.74635,0.00013,22.06007]
[1779020348356,34.44,78373.1,0.0,-0.74649,0.00013,22.05357]
[1779020353391,34.44,78368.29,0.0,-0.74713,0.00013,22.02265]
[1779020358426,34.45,78368.19,0.0,-0.74714,0.00013,22.02222]
[1779020361447,34.45,78362.85,0.0,-0.74786,0.00013,21.9879]
[1779020364468,34.45,78353.12,0.0,-0.74916,0.00013,21.92511]
[1779020365475,34.45,78344.42,0.0,-0.75032,0.00013,21.8687]
[1779020367489,34.45,78337.22,0.0,-0.75128,0.00013,21.82211]
[1779020370509,34.45,78329.5,0.0,-0.7523,0.00013,21.77197]
[1779020372524,34.45,78323.31,0.0,-0.75315,0.00013,21.72778]
[1779020377561,34.45,78320.29,0.0,-0.75353,0.00013,21.70888]
[1779020382594,34.46,78315.47,0.0,-0.75415,0.00013,21.67816]
[1779020387628,34.46,78312.06,0.0,-0.75459,0.00013,21.6565]
[1779020392664,34.46,78310.19,0.0,-0.75483,0.00013,21.64446]
[1779020397703,34.46,78308.93,0.0,-0.75499,0.00013,21.63644]
[1779020402738,34.46,78311.59,0.0,-0.75464,0.00013,21.65421]
[1779020403743,34.46,78304.29,0.0,-0.7556,0.00013,21.60631]
[1779020405758,34.46,78298.14,0.0,-0.75641,0.00013,21.56607]
[1779020410793,34.46,78292.12,0.0,-0.75719,0.00013,21.52708]
[1779020413815,34.47,78299.31,0.0,-0.75623,0.00013,21.57495]
[1779020415829,34.47,78304.55,0.0,-0.75553,0.00013,21.60957]
[1779020420862,34.47,78309.52,0.0,-0.75487,0.00013,21.64244]
[1779020425898,34.47,78311.89,0.0,-0.75456,0.00013,21.65799]
[1779020430933,34.47,78310.18,0.0,-0.75479,0.00013,21.64668]
[1779020437982,34.47,78308.97,0.0,-0.75498,0.00013,21.63458]
[1779020443017,34.47,78308.79,0.0,-0.755,0.00013,21.63366]
[1779020448051,34.47,78307.88,0.0,-0.75511,0.00013,21.62802]
[1779020453087,34.47,78306.66,0.0,-0.75526,0.00013,21.62035]
[1779020458122,34.47,78305.92,0.0,-0.75535,0.00013,21.61582]
[1779020462150,34.47,78315.37,0.0,-0.75409,0.00013,21.67827]
[1779020467184,34.47,78315.36,0.0,-0.75409,0.00013,21.67861]
[1779020469199,34.47,78323.64,0.0,-0.75298,0.00013,21.73306]
[1779020470209,34.47,78328.45,0.0,-0.75234,0.00013,21.76458]
[1779020476251,34.47,78327.81,0.0,-0.75242,0.00013,21.76068]
[1779020481284,34.48,78329.36,0.0,-0.75221,0.00013,21.77105]
[1779020486320,34.48,78327.82,0.0,-0.7524,0.00013,21.76131]
[1779020491355,34.48,78328.21,0.0,-0.75237,0.00013,21.76021]
[1779020496390,34.48,78329.17,0.0,-0.75224,0.00013,21.76684]
[1779020501427,34.48,78324.88,0.0,-0.7528,0.00013,21.73928]
[1779020506460,34.48,78324.59,0.0,-0.75283,0.00013,21.73759]
[1779020511495,34.48,78323.05,0.0,-0.75303,0.00013,21.72776]
[1779020516530,34.48,78322.69,0.0,-0.75308,0.00013,21.72563]
[1779020519551,34.48,78328.27,0.0,-0.75233,0.00013,21.76216]
[1779020521566,34.48,78335.21,0.0,-0.75141,0.00013,21.80737]
[1779020526599,34.48,78336.41,0.0,-0.75125,0.00013,21.81498]
[1779020531635,34.48,78336.12,0.0,-0.75129,0.00013,21.81314]
[1779020536670,34.48,78335.99,0.0,-0.7513,0.00013,21.81272]
[1779020541705,34.48,78335.97,0.0,-0.75129,0.00013,21.81304]
[1779020546740,34.49,78338.22,0.0,-0.75098,0.00013,21.82817]
[1779020551775,34.49,78340.29,0.0,-0.75072,0.00013,21.83816]
[1779020556809,34.49,78338.89,0.0,-0.7509,0.00013,21.82961]
[1779020567885,34.49,78338.3,0.0,-0.75095,0.00013,21.82692]
[1779020572923,34.49,78340.28,0.0,-0.75067,0.00013,21.84033]
[1779020575946,34.5,78346.49,0.0,-0.74983,0.00013,21.88109]
[1779020576952,34.5,78351.88,0.0,-0.74911,0.00013,21.9162]
[1779020580982,34.5,78359.53,0.0,-0.74807,0.00013,21.96634]
[1779020586038,34.5,78362.77,0.0,-0.74762,0.00013,21.98801]
[1779020592000,34.5,78366.09,0.0,-0.74715,0.00013,22.01022]
[1779020597116,34.51,78368.37,0.0,-0.74683,0.00013,22.02553]
[1779020600137,34.51,78376.2,0.0,-0.74577,0.00013,22.0763]
[1779020605175,34.51,78379.16,0.0,-0.74536,0.00014,22.0957]
[1779020612221,34.51,78382.01,0.0,-0.745,0.00014,22.11031]
[1779020618263,34.51,78380.42,0.0,-0.7452,0.00014,22.10038]
[1779020624307,34.51,78378.73,0.0,-0.74543,0.00014,22.08982]
[1779020627327,34.51,78372.93,0.0,-0.74621,0.00013,22.0527]
[1779020628335,34.51,78378.2,0.0,-0.74549,0.00013,22.08664]
[1779020630349,34.51,78379.17,0.0,-0.74536,0.00014,22.09293]
[1779020632364,34.51,78373.91,0.0,-0.74607,0.00013,22.05924]
[1779020637398,34.51,78373.74,0.0,-0.74608,0.00013,22.0585]
[1779020642433,34.52,78372.85,0.0,-0.7462,0.00013,22.05317]
[1779020644446,34.52,78364.87,0.0,-0.74727,0.00013,22.00198]
[1779020649486,34.52,78363.36,0.0,-0.74745,0.00013,21.99292]
[1779020655528,34.52,78364.21,0.0,-0.74732,0.00013,21.99919]
[1779020660565,34.52,78363.38,0.0,-0.74742,0.00013,21.9945]
[1779020665598,34.53,78365.3,0.0,-0.74715,0.00013,22.00761]
[1779020670632,34.53,78364.34,0.0,-0.74726,0.00013,22.002]
[1779020675669,34.53,78362.84,0.0,-0.74748,0.00013,21.98895]
[1779020680703,34.53,78362.9,0.0,-0.74746,0.00013,21.98993]
[1779020683724,34.53,78368.26,0.0,-0.74673,0.00013,22.02475]
[1779020688759,34.53,78367.25,0.0,-0.74686,0.00013,22.01866]
[1779020693794,34.54,78367.32,0.0,-0.74684,0.00013,22.01952]
[1779020698829,34.54,78367.76,0.0,-0.74677,0.00013,22.0228]
[1779020703864,34.54,78368.31,0.0,-0.74669,0.00013,22.02682]
[1779020708901,34.54,78368.93,0.0,-0.74659,0.00013,22.03128]
[1779020714942,34.54,78369.1,0.0,-0.74656,0.00013,22.03297]
[1779020719976,34.54,78369.9,0.0,-0.74644,0.00013,22.03862]
[1779020725012,34.55,78370.28,0.0,-0.74637,0.00013,22.04156]
[1779020730047,34.55,78365.4,0.0,-0.74702,0.00013,22.0107]
[1779020735082,34.55,78366.27,0.0,-0.74692,0.00013,22.01295]
[1779020740117,34.55,78367.81,0.0,-0.7467,0.00013,22.02346]
[1779020745152,34.55,78367.05,0.0,-0.74679,0.00013,22.01905]
[1779020750186,34.56,78362.57,0.0,-0.74738,0.00013,21.99079]
[1779020755221,34.56,78357.68,0.0,-0.74802,0.00013,21.96011]
[1779020760256,34.56,78357.93,0.0,-0.74796,0.00013,21.96255]
[1779020769320,34.57,78358.12,0.0,-0.74791,0.00013,21.96522]
[1779020774355,34.57,78359.66,0.0,-0.74768,0.00013,21.97591]
[1779020779390,34.57,78360.08,0.0,-0.74761,0.00013,21.97937]
[1779020784425,34.57,78360.91,0.0,-0.74748,0.00013,21.98545]
[1779020789460,34.58,78363.83,0.0,-0.74708,0.00013,22.00492]
[1779020794495,34.58,78364.05,0.0,-0.74706,0.00013,22.00298]
[1779020799530,34.58,78363.69,0.0,-0.7471,0.00013,22.00131]
[1779020804567,34.58,78359.95,0.0,-0.74758,0.00013,21.97786]
[1779020809600,34.58,78359.5,0.0,-0.74763,0.00013,21.97571]
[1779020818666,34.59,78358.29,0.0,-0.74776,0.00013,21.96931]
[1779020825715,34.59,78359.85,0.0,-0.74753,0.00013,21.98035]
[1779020831756,34.6,78360.21,0.0,-0.74746,0.00013,21.98358]
[1779020839813,34.6,78360.35,0.0,-0.74742,0.00013,21.98549]
[1779020844848,34.6,78361.39,0.0,-0.74727,0.00013,21.99281]
[1779020849882,34.6,78361.73,0.0,-0.74721,0.00013,21.99564]
[1779020854918,34.61,78365.09,0.0,-0.74677,0.00013,22.01384]
[1779020859953,34.61,78364.75,0.0,-0.7468,0.00013,22.01223]
[1779020868011,34.61,78364.36,0.0,-0.74684,0.00013,22.01067]
[1779020873044,34.61,78364.01,0.0,-0.74687,0.00013,22.00903]
[1779020878080,34.62,78363.64,0.0,-0.74691,0.00013,22.00727]
[1779020883114,34.62,78365.73,0.0,-0.74661,0.00013,22.02126]
[1779020888150,34.62,78365.58,0.0,-0.74662,0.00013,22.0208]
[1779020894119,34.62,78367.45,0.0,-0.74636,0.00013,22.03335]
[1779020898220,34.62,78374.21,0.0,-0.74544,0.00013,22.07691]
[1779020904189,34.62,78370.89,0.0,-0.74589,0.00013,22.05587]
[1779020909297,34.62,78370.92,0.0,-0.74588,0.00013,22.05625]
[1779020914331,34.62,78370.47,0.0,-0.74596,0.00013,22.04958]
[1779020920374,34.62,78369.79,0.0,-0.74605,0.00013,22.04546]
[1779020925408,34.63,78368.26,0.0,-0.74625,0.00013,22.03592]
[1779020927422,34.63,78374.66,0.0,-0.74538,0.00013,22.07711]
[1779020932458,34.63,78376.68,0.0,-0.7451,0.00013,22.09041]
[1779020937493,34.63,78373.66,0.0,-0.7455,0.00013,22.07146]
[1779020942528,34.63,78372.42,0.0,-0.74566,0.00013,22.06391]
[1779020948570,34.63,78368.36,0.0,-0.74619,0.00013,22.03841]
[1779020953606,34.63,78369.78,0.0,-0.74599,0.00013,22.04799]
[1779020958641,34.63,78369.31,0.0,-0.74605,0.00013,22.04542]
[1779020963676,34.64,78370.93,0.0,-0.74582,0.00013,22.05613]
[1779020968710,34.64,78367.56,0.0,-0.74627,0.00013,22.03483]
[1779020974754,34.64,78365.88,0.0,-0.74651,0.00013,22.02057]
[1779020979787,34.64,78367.98,0.0,-0.74622,0.00013,22.03452]
[1779020984804,34.64,78367.52,0.0,-0.74627,0.00013,22.03202]
[1779020990866,34.64,78368.19,0.0,-0.74617,0.00013,22.03692]
[1779020998922,34.65,78368.76,0.0,-0.74607,0.00013,22.04141]
[1779021004964,34.65,78369.15,0.0,-0.746,0.00013,22.0447]
[1779021009999,34.65,78369.48,0.0,-0.74594,0.00013,22.04739]
[1779021015033,34.65,78370.02,0.0,-0.74586,0.00013,22.05143]
[1779021025084,34.66,78370.34,0.0,-0.74579,0.00013,22.05462]
[1779021033161,34.66,78371.05,0.0,-0.74571,0.00013,22.05594]
[1779021038195,34.66,78372.87,0.0,-0.74545,0.00013,22.06792]
[1779021045224,34.66,78373.68,0.0,-0.74533,0.00013,22.07352]
[1779021050279,34.66,78372.67,0.0,-0.74546,0.00013,22.06741]
[1779021055314,34.66,78372.59,0.0,-0.74547,0.00013,22.06724]
[1779021062363,34.67,78373.39,0.0,-0.74535,0.00013,22.07282]
[1779021069412,34.67,78373.74,0.0,-0.74529,0.00013,22.0755]
[1779021074448,34.67,78373.4,0.0,-0.74533,0.00013,22.07364]
[1779021079483,34.67,78372.42,0.0,-0.74545,0.00013,22.06772]
[1779021084518,34.67,78372.64,0.0,-0.74542,0.00013,22.06947]
[1779021092574,34.67,78374.08,0.0,-0.74524,0.00013,22.07519]
[1779021097609,34.67,78373.95,0.0,-0.74525,0.00013,22.07467]
[1779021103650,34.68,78373.78,0.0,-0.74526,0.00013,22.07398]
[1779021108686,34.68,78374.84,0.0,-0.74512,0.00013,22.08105]
[1779021115718,34.68,78377.08,0.0,-0.74481,0.00013,22.09556]
[1779021122784,34.68,78375.86,0.0,-0.74497,0.00013,22.08797]
[1779021126813,34.68,78368.55,0.0,-0.74595,0.00013,22.04138]
[1779021130841,34.68,78361.56,0.0,-0.74688,0.00013,21.99689]
[1779021134869,34.68,78361.96,0.0,-0.74682,0.00013,21.99994]
[1779021139904,34.68,78363.12,0.0,-0.74665,0.00013,22.00794]
[1779021144938,34.68,78364.28,0.0,-0.74648,0.00013,22.01583]
[1779021149977,34.69,78364.79,0.0,-0.74641,0.00013,22.0195]
[1779021156001,34.69,78367.12,0.0,-0.74611,0.00013,22.0309]
[1779021163076,34.69,78367.82,0.0,-0.74601,0.00013,22.03593]
[1779021168115,34.69,78364.07,0.0,-0.7465,0.00013,22.01213]
[1779021170124,34.69,78369.82,0.0,-0.74573,0.00013,22.04891]
[1779021175160,34.69,78372.6,0.0,-0.74536,0.00013,22.06651]
[1779021180194,34.69,78372.51,0.0,-0.74538,0.00013,22.06577]
[1779021185229,34.69,78370.69,0.0,-0.74563,0.00013,22.05401]
[1779021191273,34.69,78370.89,0.0,-0.7456,0.00013,22.05515]
[1779021196281,34.69,78371.04,0.0,-0.74558,0.00013,22.05597]
[1779021201344,34.69,78371.2,0.0,-0.74557,0.00013,22.05684]
[1779021206350,34.69,78371.5,0.0,-0.74552,0.00013,22.05912]
[1779021212421,34.69,78371.64,0.0,-0.74552,0.00013,22.05647]
[1779021221484,34.69,78371.85,0.0,-0.74548,0.00013,22.05841]
[1779021226519,34.69,78371.91,0.0,-0.74546,0.00013,22.05918]
[1779021233568,34.69,78371.93,0.0,-0.74545,0.00013,22.05982]
[1779021238603,34.7,78371.47,0.0,-0.7455,0.00013,22.05721]
[1779021243638,34.7,78374.87,0.0,-0.74504,0.00013,22.07894]
[1779021249680,34.69,78377.52,0.0,-0.74469,0.00013,22.09549]
[1779021254716,34.7,78378.79,0.0,-0.74452,0.00013,22.10383]
[1779021260758,34.7,78381.31,0.0,-0.74418,0.00013,22.11991]
[1779021265792,34.7,78378.74,0.0,-0.74452,0.00013,22.10364]
[1779021270828,34.7,78380.54,0.0,-0.74427,0.00013,22.11526]
[1779021275862,34.7,78386.85,0.0,-0.74345,0.00014,22.15153]
[1779021282912,34.7,78385.21,0.0,-0.74367,0.00013,22.1411]
[1779021287946,34.7,78386.89,0.0,-0.74344,0.00014,22.15178]
[1779021290968,34.7,78393.84,0.0,-0.7425,0.00014,22.19593]
[1779021293989,34.7,78397.89,0.0,-0.74196,0.00014,22.22151]
[1779021299024,34.7,78401.93,0.0,-0.74141,0.00014,22.24687]
[1779021303052,34.7,78404.02,0.0,-0.74114,0.00014,22.25981]
[1779021308089,34.69,78402.46,0.0,-0.74136,0.00014,22.24956]
[1779021311108,34.69,78410.43,0.0,-0.74028,0.00014,22.29987]
[1779021313122,34.69,78416.25,0.0,-0.73948,0.00014,22.33656]
[1779021317150,34.69,78424.25,0.0,-0.7384,0.00014,22.38673]
[1779021319164,34.69,78431.91,0.0,-0.73735,0.00014,22.4347]
[1779021322185,34.69,78431.0,0.0,-0.73748,0.00014,22.42879]
[1779021323192,34.69,78422.57,0.0,-0.73863,0.00014,22.37586]
[1779021324199,34.69,78422.43,0.0,-0.73865,0.00014,22.37495]
[1779021329244,34.69,78431.3,0.0,-0.73744,0.00014,22.43043]
[1779021330241,34.69,78425.58,0.0,-0.73823,0.00014,22.39452]
[1779021332255,34.69,78421.39,0.0,-0.73883,0.00014,22.36424]
[1779021337290,34.69,78417.33,0.0,-0.73938,0.00014,22.33875]
[1779021342325,34.69,78423.2,0.0,-0.73858,0.00014,22.37568]
[1779021345346,34.69,78428.35,0.0,-0.73788,0.00014,22.40785]
[1779021350381,34.69,78431.64,0.0,-0.73744,0.00014,22.42793]
[1779021356423,34.69,78436.12,0.0,-0.73685,0.00014,22.45516]
[1779021361458,34.69,78442.68,0.0,-0.73596,0.00014,22.49573]
[1779021366494,34.69,78450.25,0.0,-0.73491,0.00014,22.54339]
[1779021367506,34.69,78461.55,0.0,-0.73335,0.00014,22.61382]
[1779021369520,34.69,78467.05,0.0,-0.73257,0.00014,22.64845]
[1779021374556,34.7,78479.22,0.0,-0.73085,0.00014,22.72521]
[1779021375561,34.7,78484.46,0.0,-0.73012,0.00014,22.75767]
[1779021377575,34.7,78479.34,0.0,-0.73081,0.00014,22.72686]
[1779021382610,34.71,78486.32,0.0,-0.72981,0.00014,22.77116]
[1779021387617,34.71,78489.16,0.0,-0.72939,0.00014,22.78977]
[1779021393688,34.72,78493.24,0.0,-0.72882,0.00014,22.81216]
[1779021395702,34.72,78487.43,0.0,-0.72961,0.00014,22.77714]
[1779021396709,34.72,78482.26,0.0,-0.73032,0.00014,22.74575]
[1779021400737,34.72,78476.93,0.0,-0.73103,0.00014,22.71423]
[1779021404765,34.73,78467.79,0.0,-0.73226,0.00014,22.65921]
[1779021409800,34.73,78470.32,0.0,-0.73188,0.00014,22.67618]
[1779021414835,34.74,78475.5,0.0,-0.73114,0.00014,22.70924]
[1779021419870,34.74,78477.94,0.0,-0.73077,0.00014,22.72539]
[1779021424904,34.75,78473.5,0.0,-0.73136,0.00014,22.69934]
[1779021427925,34.75,78482.33,0.0,-0.73012,0.00014,22.75432]
[1779021431953,34.76,78487.41,0.0,-0.72939,0.00014,22.78643]
[1779021432962,34.76,78493.17,0.0,-0.72859,0.00014,22.82187]
[1779021434975,34.76,78487.85,0.0,-0.72931,0.00014,22.78986]
[1779021437997,34.76,78481.92,0.0,-0.73011,0.00014,22.75432]
[1779021440016,34.76,78475.88,0.0,-0.73093,0.00014,22.71809]
[1779021445066,34.77,78478.07,0.0,-0.73058,0.00014,22.73345]
[1779021451092,34.78,78476.93,0.0,-0.73071,0.00014,22.72477]
[1779021456126,34.79,78477.91,0.0,-0.73054,0.00014,22.73255]
[1779021461163,34.79,78476.18,0.0,-0.73073,0.00014,22.72367]
[1779021467205,34.8,78475.67,0.0,-0.73076,0.00014,22.72257]
[1779021472241,34.81,78473.81,0.0,-0.73097,0.00014,22.71281]
[1779021477276,34.81,78472.82,0.0,-0.73107,0.00014,22.70838]
[1779021482321,34.82,78473.51,0.0,-0.73094,0.00014,22.71419]
[1779021487359,34.83,78476.21,0.0,-0.73053,0.00014,22.73219]
[1779021492393,34.83,78473.74,0.0,-0.73084,0.00014,22.71852]
[1779021497428,34.84,78474.57,0.0,-0.73068,0.00014,22.72537]
[1779021502467,34.84,78475.31,0.0,-0.73055,0.00014,22.73107]
[1779021503479,34.85,78465.11,0.0,-0.73194,0.00014,22.66924]
[1779021505486,34.85,78457.33,0.0,-0.73299,0.00014,22.62222]
[1779021510526,34.89,78450.24,0.0,-0.73373,0.00014,22.58839]
[1779021513560,34.89,78443.67,0.0,-0.73465,0.00014,22.54424]
[1779021514566,34.89,78425.98,0.0,-0.73706,0.00014,22.43447]
[1779021515567,34.89,78412.19,0.0,-0.73893,0.00014,22.34852]
[1779021516575,34.89,78411.0,0.0,-0.7391,0.00014,22.34103]
[1779021518589,34.89,78403.69,0.0,-0.74009,0.00014,22.29492]
[1779021521611,34.88,78410.56,0.0,-0.73917,0.00014,22.33791]
[1779021526646,34.88,78412.3,0.0,-0.73894,0.00014,22.34836]
[1779021531682,34.88,78412.97,0.0,-0.73886,0.00014,22.35197]
[1779021536715,34.88,78414.67,0.0,-0.73864,0.00014,22.36203]
[1779021541751,34.88,78415.18,0.0,-0.73859,0.00014,22.36467]
[1779021546786,34.88,78417.03,0.0,-0.73835,0.00014,22.37566]
[1779021551820,34.87,78420.05,0.0,-0.73795,0.00014,22.39394]
[1779021556856,34.87,78418.63,0.0,-0.73816,0.00014,22.38461]
[1779021561890,34.87,78417.62,0.0,-0.7383,0.00014,22.37808]
[1779021568885,34.87,78414.4,0.0,-0.73873,0.00014,22.35814]
[1779021573974,34.87,78414.87,0.0,-0.73869,0.00014,22.35717]
[1779021578003,34.87,78408.54,0.0,-0.73955,0.00014,22.3174]
[1779021583039,34.87,78410.32,0.0,-0.73932,0.00014,22.32834]
[1779021588074,34.87,78411.13,0.0,-0.73921,0.00014,22.33314]
[1779021593109,34.87,78411.2,0.0,-0.73921,0.00014,22.33331]
[1779021598144,34.87,78413.17,0.0,-0.73895,0.00014,22.34534]
[1779021603179,34.87,78415.97,0.0,-0.73858,0.00014,22.36244]
[1779021608214,34.87,78419.56,0.0,-0.73809,0.00014,22.38476]
[1779021613260,34.86,78424.23,0.0,-0.73746,0.00014,22.41375]
[1779021618284,34.86,78426.31,0.0,-0.73718,0.00014,22.4265]
[1779021624328,34.86,78427.84,0.0,-0.73698,0.00014,22.4357]
[1779021629361,34.86,78426.19,0.0,-0.73721,0.00014,22.42514]
[1779021634396,34.86,78426.67,0.0,-0.73718,0.00014,22.42394]
[1779021639431,34.86,78422.59,0.0,-0.73774,0.00014,22.39818]
[1779021643458,34.86,78417.77,0.0,-0.73841,0.00014,22.36744]
[1779021648496,34.85,78410.65,0.0,-0.7394,0.00014,22.32203]
[1779021653531,34.85,78409.16,0.0,-0.73962,0.00014,22.31196]
[1779021659534,34.85,78407.48,0.0,-0.73987,0.00014,22.30053]
[1779021664608,34.85,78406.82,0.0,-0.73997,0.00014,22.29562]
[1779021669612,34.84,78405.13,0.0,-0.74021,0.00014,22.28466]
[1779021674678,34.84,78404.81,0.0,-0.74026,0.00014,22.28237]
[1779021679714,34.84,78406.13,0.0,-0.7401,0.00014,22.28985]
[1779021685756,34.84,78404.67,0.0,-0.74032,0.00014,22.27967]
[1779021690791,34.83,78403.57,0.0,-0.74048,0.00014,22.27227]
[1779021698847,34.83,78406.47,0.0,-0.74013,0.00014,22.286]
[1779021709892,34.83,78404.65,0.0,-0.74039,0.00014,22.27388]
[1779021714958,34.83,78404.39,0.0,-0.74043,0.00014,22.27194]
[1779021719994,34.83,78401.83,0.0,-0.74078,0.00014,22.25564]
[1779021725028,34.83,78401.91,0.0,-0.74078,0.00014,22.25594]
[1779021730064,34.83,78402.81,0.0,-0.74066,0.00014,22.26139]
[1779021736106,34.83,78401.53,0.0,-0.74084,0.00014,22.25311]
[1779021741141,34.83,78402.52,0.0,-0.74071,0.00014,22.25915]
[1779021746175,34.82,78404.87,0.0,-0.7404,0.00014,22.27364]
[1779021752217,34.82,78403.27,0.0,-0.74065,0.00014,22.2593]
[1779021757253,34.82,78402.68,0.0,-0.74073,0.00014,22.25528]
[1779021762288,34.82,78402.44,0.0,-0.74078,0.00014,22.2533]
[1779021770312,34.82,78402.18,0.0,-0.74084,0.00014,22.25043]
[1779021775380,34.81,78402.0,0.0,-0.74088,0.00014,22.24862]
[1779021780415,34.81,78406.85,0.0,-0.74023,0.00014,22.27877]
[1779021785449,34.81,78409.05,0.0,-0.73994,0.00014,22.2922]
[1779021790485,34.81,78409.76,0.0,-0.73985,0.00014,22.29625]
[1779021797534,34.81,78411.11,0.0,-0.73968,0.00014,22.30412]
[1779021803575,34.81,78414.21,0.0,-0.73928,0.00014,22.323]
[1779021808611,34.8,78408.98,0.0,-0.74,0.00014,22.28952]
[1779021813647,34.8,78408.07,0.0,-0.74017,0.00014,22.27899]
[1779021818685,34.8,78413.2,0.0,-0.73948,0.00014,22.31107]
[1779021823720,34.8,78415.55,0.0,-0.73916,0.00014,22.32586]
[1779021830736,34.8,78416.0,0.0,-0.7391,0.00014,22.3287]
[1779021835807,34.8,78421.45,0.0,-0.73836,0.00014,22.36279]
[1779021840842,34.8,78419.26,0.0,-0.73865,0.00014,22.34901]
[1779021845877,34.8,78415.71,0.0,-0.73915,0.00014,22.32637]
[1779021850911,34.8,78414.82,0.0,-0.73928,0.00014,22.32033]
[1779021855947,34.79,78413.07,0.0,-0.73953,0.00014,22.30885]
[1779021860985,34.79,78412.67,0.0,-0.73959,0.00014,22.30582]
[1779021869038,34.79,78409.07,0.0,-0.7401,0.00014,22.28239]
[1779021879105,34.79,78408.58,0.0,-0.74022,0.00014,22.2744]
[1779021889182,34.78,78407.06,0.0,-0.74044,0.00014,22.26397]
[1779021891159,34.78,78414.44,0.0,-0.73944,0.00014,22.31011]
[1779021896227,34.78,78418.98,0.0,-0.73884,0.00014,22.33791]
[1779021901229,34.78,78421.51,0.0,-0.73851,0.00014,22.35336]
[1779021906297,34.78,78419.84,0.0,-0.73874,0.00014,22.34285]
[1779021911331,34.78,78423.61,0.0,-0.73822,0.00014,22.36641]
[1779021916367,34.78,78431.37,0.0,-0.73717,0.00014,22.4148]
[1779021919388,34.78,78438.82,0.0,-0.73615,0.00014,22.46112]
[1779021920395,34.78,78444.96,0.0,-0.73531,0.00014,22.49924]
[1779021926437,34.78,78445.4,0.0,-0.73526,0.00014,22.50173]
[1779021931442,34.78,78446.7,0.0,-0.73511,0.00014,22.50562]
[1779021934493,34.78,78441.58,0.0,-0.73582,0.00014,22.47373]
[1779021936507,34.77,78433.48,0.0,-0.73692,0.00014,22.42322]
[1779021937514,34.77,78426.93,0.0,-0.73782,0.00014,22.38221]
[1779021942550,34.77,78426.85,0.0,-0.73784,0.00014,22.38136]
[1779021946578,34.77,78433.68,0.0,-0.73691,0.00014,22.42377]
[1779021951582,34.77,78433.39,0.0,-0.73696,0.00014,22.42157]
[1779021961681,34.77,78432.95,0.0,-0.73704,0.00014,22.41803]
[1779021963696,34.77,78426.97,0.0,-0.73786,0.00014,22.38054]
[1779021968730,34.77,78427.89,0.0,-0.73774,0.00014,22.38607]
[1779021973766,34.77,78429.23,0.0,-0.73756,0.00014,22.39415]
[1779021981792,34.76,78429.67,0.0,-0.73751,0.00014,22.3964]
[1779021987863,34.76,78430.16,0.0,-0.73746,0.00014,22.39907]
[1779021993906,34.76,78429.52,0.0,-0.73758,0.00014,22.39073]
[1779021995921,34.76,78434.85,0.0,-0.73685,0.00014,22.42395]
[1779021997935,34.76,78436.76,0.0,-0.73659,0.00014,22.43583]
[1779022002969,34.76,78436.13,0.0,-0.73668,0.00014,22.4318]
[1779022008009,34.76,78435.79,0.0,-0.73674,0.00014,22.42916]
[1779022013040,34.76,78432.38,0.0,-0.73722,0.00014,22.40732]
[1779022016061,34.76,78426.53,0.0,-0.73802,0.00014,22.37057]
[1779022021097,34.75,78426.71,0.0,-0.738,0.00014,22.3715]
[1779022026136,34.75,78421.18,0.0,-0.73876,0.00014,22.33665]
[1779022031172,34.75,78421.04,0.0,-0.73879,0.00014,22.3353]
[1779022036207,34.75,78418.21,0.0,-0.73919,0.00014,22.31709]
[1779022041241,34.75,78415.57,0.0,-0.73955,0.00014,22.30015]
[1779022048291,34.75,78414.93,0.0,-0.73965,0.00014,22.29566]
[1779022053326,34.75,78414.8,0.0,-0.7397,0.00014,22.29055]
[1779022058361,34.74,78418.37,0.0,-0.73923,0.00014,22.31254]
[1779022065410,34.74,78411.9,0.0,-0.74012,0.00014,22.27142]
[1779022070444,34.74,78409.36,0.0,-0.74047,0.00014,22.25519]
[1779022082529,34.74,78406.34,0.0,-0.74089,0.00014,22.23577]
[1779022088571,34.74,78405.06,0.0,-0.74107,0.00014,22.22748]
[1779022093606,34.74,78404.37,0.0,-0.74116,0.00014,22.22298]
[1779022098641,34.74,78403.03,0.0,-0.74135,0.00014,22.21443]
[1779022109718,34.74,78403.77,0.0,-0.74125,0.00014,22.21891]
[1779022119788,34.74,78403.09,0.0,-0.74137,0.00014,22.2106]
[1779022120795,34.74,78396.98,0.0,-0.7422,0.00014,22.17198]
[1779022121802,34.74,78391.12,0.0,-0.74299,0.00014,22.13491]
[1779022123817,34.74,78387.73,0.0,-0.74345,0.00014,22.11337]
[1779022128851,34.74,78385.3,0.0,-0.74378,0.00013,22.09799]
[1779022133886,34.74,78386.02,0.0,-0.74368,0.00014,22.10269]
[1779022139928,34.74,78386.07,0.0,-0.74367,0.00014,22.1032]
[1779022145970,34.74,78386.22,0.0,-0.74364,0.00014,22.10425]
[1779022148990,34.74,78394.06,0.0,-0.74258,0.00014,22.15401]
[1779022154029,34.74,78399.27,0.0,-0.74188,0.00014,22.18695]
[1779022159064,34.74,78402.05,0.0,-0.7415,0.00014,22.20442]
[1779022164100,34.74,78403.9,0.0,-0.74124,0.00014,22.21642]
[1779022167121,34.74,78396.56,0.0,-0.74224,0.00014,22.16999]
[1779022169135,34.74,78391.35,0.0,-0.74294,0.00014,22.13707]
[1779022174170,34.74,78391.65,0.0,-0.74293,0.00014,22.13518]
[1779022178197,34.74,78385.42,0.0,-0.74376,0.00013,22.09582]
[1779022182225,34.74,78377.98,0.0,-0.74477,0.00013,22.04863]
[1779022183233,34.74,78370.93,0.0,-0.74571,0.00013,22.00375]
[1779022188268,34.74,78366.16,0.0,-0.74635,0.00013,21.97334]
[1779022190282,34.74,78359.54,0.0,-0.74724,0.00013,21.93102]
[1779022195317,34.74,78356.39,0.0,-0.74766,0.00013,21.91104]
[1779022198338,34.74,78347.5,0.0,-0.74884,0.00013,21.85422]
[1779022203373,34.75,78351.11,0.0,-0.74834,0.00013,21.8784]
[1779022208408,34.75,78351.77,0.0,-0.74823,0.00013,21.88358]
[1779022213442,34.75,78352.21,0.0,-0.74815,0.00013,21.88734]
[1779022218478,34.76,78352.97,0.0,-0.74803,0.00013,21.89313]
[1779022223513,34.76,78354.57,0.0,-0.74779,0.00013,21.90429]
[1779022229555,34.76,78354.86,0.0,-0.74773,0.00013,21.9072]
[1779022233544,34.77,78360.49,0.0,-0.74699,0.00013,21.93986]
[1779022238618,34.77,78360.32,0.0,-0.747,0.00013,21.93952]
[1779022243652,34.77,78361.36,0.0,-0.74684,0.00013,21.94692]
[1779022248687,34.77,78364.05,0.0,-0.74647,0.00013,21.96481]
[1779022253723,34.78,78363.5,0.0,-0.74653,0.00013,21.96191]
[1779022258769,34.78,78362.91,0.0,-0.74659,0.00013,21.95884]
[1779022271858,34.78,78363.54,0.0,-0.74647,0.00013,21.96459]
[1779022276893,34.79,78363.33,0.0,-0.74648,0.00013,21.9639]
[1779022280921,34.79,78369.87,0.0,-0.7456,0.00013,22.00585]
[1779022285956,34.79,78369.93,0.0,-0.7456,0.00013,22.00604]
[1779022291998,34.79,78368.27,0.0,-0.74585,0.00013,21.99125]
[1779022297033,34.79,78368.43,0.0,-0.74582,0.00013,21.99255]
[1779022302068,34.79,78366.55,0.0,-0.74607,0.00013,21.98082]
[1779022307103,34.79,78366.22,0.0,-0.74611,0.00013,21.97898]
[1779022312138,34.79,78365.98,0.0,-0.74614,0.00013,21.9777]
[1779022317172,34.79,78364.69,0.0,-0.7463,0.00013,21.96971]
[1779022322209,34.79,78364.78,0.0,-0.74629,0.00013,21.97051]
[1779022329258,34.79,78364.71,0.0,-0.7463,0.00013,21.97008]
[1779022334258,34.79,78362.17,0.0,-0.74664,0.00013,21.95366]
[1779022339331,34.79,78362.21,0.0,-0.74664,0.00013,21.95362]
[1779022349395,34.79,78362.19,0.0,-0.74664,0.00013,21.95367]
[1779022354397,34.79,78362.39,0.0,-0.74664,0.00013,21.95122]
[1779022359465,34.79,78362.39,0.0,-0.74663,0.00013,21.95147]
[1779022364469,34.79,78362.54,0.0,-0.7466,0.00013,21.95268]
[1779022369537,34.79,78362.91,0.0,-0.74655,0.00013,21.95529]
[1779022374539,34.79,78362.96,0.0,-0.74654,0.00013,21.95583]
[1779022379608,34.79,78363.38,0.0,-0.74648,0.00013,21.95871]
[1779022384610,34.8,78363.04,0.0,-0.74652,0.00013,21.95672]
[1779022388673,34.8,78354.14,0.0,-0.74771,0.00013,21.89984]
[1779022393706,34.8,78350.73,0.0,-0.74816,0.00013,21.87852]
[1779022398743,34.8,78355.47,0.0,-0.74751,0.00013,21.90946]
[1779022399749,34.8,78349.58,0.0,-0.7483,0.00013,21.87167]
[1779022401763,34.8,78343.34,0.0,-0.74913,0.00013,21.83156]
[1779022406798,34.8,78341.66,0.0,-0.74936,0.00013,21.82064]
[1779022411833,34.8,78339.84,0.0,-0.74963,0.00013,21.80487]
[1779022416870,34.8,78339.7,0.0,-0.74965,0.00013,21.80391]
[1779022424923,34.8,78336.78,0.0,-0.75004,0.00013,21.78516]
[1779022429959,34.8,78337.81,0.0,-0.7499,0.00013,21.79179]
[1779022434993,34.8,78337.36,0.0,-0.74996,0.00013,21.78888]
[1779022440028,34.8,78336.57,0.0,-0.75007,0.00013,21.78381]
[1779022445031,34.8,78335.69,0.0,-0.75018,0.00013,21.77818]
[1779022450098,34.8,78335.34,0.0,-0.75023,0.00013,21.77597]
[1779022455134,34.8,78332.23,0.0,-0.75064,0.00013,21.75603]
[1779022460169,34.8,78332.41,0.0,-0.75061,0.00013,21.75733]
[1779022465171,34.8,78332.75,0.0,-0.75057,0.00013,21.75965]
[1779022470238,34.8,78331.82,0.0,-0.75069,0.00013,21.75377]
[1779022475273,34.8,78329.97,0.0,-0.75096,0.00013,21.73801]
[1779022480310,34.8,78328.79,0.0,-0.75111,0.00013,21.73067]
[1779022485345,34.8,78332.79,0.0,-0.75057,0.00013,21.7568]
[1779022490380,34.8,78333.9,0.0,-0.75042,0.00013,21.76412]
[1779022495417,34.8,78333.77,0.0,-0.75043,0.00013,21.76345]
[1779022502466,34.8,78333.35,0.0,-0.75048,0.00013,21.76108]
[1779022508509,34.81,78336.28,0.0,-0.75009,0.00013,21.78016]
[1779022513544,34.81,78336.74,0.0,-0.75002,0.00013,21.78326]
[1779022518578,34.81,78336.42,0.0,-0.75006,0.00013,21.78136]
[1779022523614,34.81,78338.4,0.0,-0.74979,0.00013,21.79449]
[1779022525628,34.81,78345.84,0.0,-0.74879,0.00013,21.84249]
[1779022530662,34.81,78347.98,0.0,-0.7485,0.00013,21.85659]
[1779022535698,34.81,78350.3,0.0,-0.74821,0.00013,21.86776]
[1779022541740,34.81,78350.37,0.0,-0.74819,0.00013,21.86853]
[1779022548789,34.81,78351.31,0.0,-0.74806,0.00013,21.87486]
[1779022553824,34.81,78351.62,0.0,-0.74802,0.00013,21.87705]
[1779022559865,34.81,78352.22,0.0,-0.74793,0.00013,21.8811]
[1779022565882,34.81,78352.57,0.0,-0.74788,0.00013,21.88354]
[1779022571950,34.82,78352.57,0.0,-0.74787,0.00013,21.88373]
[1779022583025,34.82,78352.86,0.0,-0.74783,0.00013,21.88591]
[1779022593095,34.82,78352.99,0.0,-0.74783,0.00013,21.88302]
[1779022599139,34.82,78353.4,0.0,-0.74778,0.00013,21.88581]
[1779022606164,34.82,78353.17,0.0,-0.7478,0.00013,21.88451]
[1779022611224,34.82,78352.37,0.0,-0.74791,0.00013,21.87954]
[1779022612231,34.82,78345.84,0.0,-0.74878,0.00013,21.83772]
[1779022613239,34.82,78339.18,0.0,-0.74966,0.00013,21.79502]
[1779022616259,34.82,78334.57,0.0,-0.75027,0.00013,21.76574]
[1779022621295,34.82,78327.83,0.0,-0.75115,0.00013,21.723]
[1779022624316,34.82,78318.12,0.0,-0.75243,0.00013,21.66078]
[1779022625324,34.83,78312.77,0.0,-0.75313,0.00013,21.62631]
[1779022629351,34.83,78309.35,0.0,-0.75357,0.00013,21.60499]
[1779022634388,34.83,78302.78,0.0,-0.75441,0.00013,21.56358]
[1779022639427,34.84,78300.6,0.0,-0.75467,0.00013,21.55081]
[1779022644458,34.84,78296.85,0.0,-0.75513,0.00013,21.52791]
[1779022648486,34.84,78291.46,0.0,-0.75582,0.00013,21.49371]
[1779022653521,34.85,78291.29,0.0,-0.75584,0.00013,21.48981]
[1779022658556,34.85,78286.32,0.0,-0.75647,0.00013,21.45865]
[1779022661577,34.86,78281.16,0.0,-0.75713,0.00013,21.42578]
[1779022666611,34.86,78278.55,0.0,-0.75744,0.00013,21.4105]
[1779022671647,34.86,78282.17,0.0,-0.75694,0.00013,21.43539]
[1779022676682,34.87,78283.28,0.0,-0.75677,0.00013,21.44381]
[1779022681721,34.87,78284.65,0.0,-0.75656,0.00013,21.45389]
[1779022683731,34.87,78290.44,0.0,-0.75579,0.00013,21.49207]
[1779022688765,34.88,78294.11,0.0,-0.75529,0.00013,21.51695]
[1779022694807,34.88,78294.55,0.0,-0.7552,0.00013,21.52109]
[1779022699844,34.88,78298.4,0.0,-0.75468,0.00013,21.54706]
[1779022706892,34.89,78298.18,0.0,-0.75468,0.00013,21.54694]
[1779022711927,34.89,78298.0,0.0,-0.75471,0.00013,21.54269]
[1779022716962,34.89,78298.66,0.0,-0.7546,0.00013,21.54786]
[1779022721997,34.9,78303.78,0.0,-0.75391,0.00013,21.58183]
[1779022727033,34.9,78303.6,0.0,-0.75391,0.00013,21.58211]
[1779022732068,34.91,78305.63,0.0,-0.7536,0.00013,21.59686]
[1779022737077,34.91,78306.92,0.0,-0.7534,0.00013,21.60678]
[1779022742138,34.92,78308.41,0.0,-0.75317,0.00013,21.61794]
[1779022747173,34.92,78309.4,0.0,-0.75301,0.00013,21.62584]
[1779022752209,34.93,78310.06,0.0,-0.75289,0.00013,21.63154]
[1779022757245,34.93,78310.81,0.0,-0.75276,0.00013,21.63783]
[1779022762278,34.94,78311.31,0.0,-0.75266,0.00013,21.64247]
[1779022767312,34.94,78312.86,0.0,-0.75243,0.00013,21.65386]
[1779022772347,34.95,78313.29,0.0,-0.75237,0.00013,21.65397]
[1779022777383,34.95,78313.53,0.0,-0.75231,0.00013,21.65686]
[1779022782417,34.95,78313.78,0.0,-0.75225,0.00013,21.65979]
[1779022787428,34.96,78314.11,0.0,-0.75218,0.00013,21.66322]
[1779022792487,34.96,78314.31,0.0,-0.75213,0.00013,21.6658]
[1779022797523,34.97,78314.27,0.0,-0.7521,0.00013,21.66682]
[1779022802558,34.97,78314.24,0.0,-0.75208,0.00013,21.6679]
[1779022807594,34.97,78315.0,0.0,-0.75197,0.00013,21.67348]
[1779022812627,34.98,78305.68,0.0,-0.75318,0.00013,21.61395]
[1779022814641,34.98,78301.83,0.0,-0.75369,0.00013,21.5893]
[1779022819678,34.98,78295.04,0.0,-0.75457,0.00013,21.54603]
[1779022824713,34.98,78292.64,0.0,-0.75486,0.00013,21.53134]
[1779022829748,34.98,78291.16,0.0,-0.75504,0.00013,21.5226]
[1779022834782,34.99,78288.85,0.0,-0.75535,0.00013,21.50446]
[1779022837863,34.99,78280.48,0.0,-0.75644,0.00013,21.45055]
[1779022843848,34.99,78275.07,0.0,-0.75715,0.00013,21.41535]
[1779022848883,34.99,78277.21,0.0,-0.75686,0.00013,21.4295]
[1779022853917,34.99,78275.07,0.0,-0.75713,0.00013,21.41608]
[1779022858952,34.99,78273.24,0.0,-0.75736,0.00013,21.40466]
[1779022864997,34.99,78272.13,0.0,-0.75749,0.00013,21.39797]
[1779022870030,34.99,78269.5,0.0,-0.75783,0.00013,21.38128]
[1779022875065,35.0,78266.31,0.0,-0.75823,0.00013,21.36097]
[1779022880100,35.0,78264.85,0.0,-0.75841,0.00013,21.35196]
[1779022886142,35.0,78262.06,0.0,-0.75876,0.00013,21.33445]
[1779022888215,35.0,78250.45,0.0,-0.76027,0.00013,21.25871]
[1779022892184,35.0,78249.33,0.0,-0.76043,0.00013,21.24771]
[1779022897219,35.0,78253.2,0.0,-0.75992,0.00013,21.27348]
[1779022903261,35.01,78253.89,0.0,-0.75981,0.00013,21.27902]
[1779022908296,35.01,78254.91,0.0,-0.75966,0.00013,21.28661]
[1779022913332,35.01,78256.78,0.0,-0.7594,0.00013,21.2997]
[1779022918427,35.01,78255.91,0.0,-0.7595,0.00013,21.29486]
[1779022925414,35.02,78261.74,0.0,-0.75871,0.00013,21.33402]
[1779022931457,35.02,78267.58,0.0,-0.75794,0.00013,21.37288]
[1779022936493,35.02,78263.68,0.0,-0.75844,0.00013,21.3477]
[1779022944551,35.02,78260.57,0.0,-0.75883,0.00013,21.32793]
[1779022949585,35.02,78256.14,0.0,-0.7594,0.00013,21.29949]
[1779022954620,35.03,78250.39,0.0,-0.76016,0.00013,21.25857]
[1779022959654,35.03,78246.92,0.0,-0.76059,0.00013,21.23679]
[1779022963683,35.03,78239.62,0.0,-0.76153,0.00013,21.18932]
[1779022965699,35.03,78238.32,0.0,-0.76169,0.00013,21.18097]
[1779022972747,35.03,78244.37,0.0,-0.7609,0.00013,21.22094]
[1779022976775,35.03,78250.29,0.0,-0.76013,0.00013,21.2602]
[1779022978849,35.04,78256.01,0.0,-0.75938,0.00013,21.29788]
[1779022983824,35.04,78259.02,0.0,-0.75898,0.00013,21.31807]
[1779022988919,35.04,78261.11,0.0,-0.75869,0.00013,21.33217]
[1779022992887,35.04,78267.07,0.0,-0.75791,0.00013,21.37128]
[1779022994901,35.04,78278.24,0.0,-0.75645,0.00013,21.44418]
[1779022995909,35.04,78277.77,0.0,-0.75651,0.00013,21.44121]
[1779022996915,35.04,78283.53,0.0,-0.75575,0.00013,21.47872]
[1779023001950,35.04,78280.66,0.0,-0.75612,0.00013,21.46043]
[1779023006986,35.04,78282.32,0.0,-0.7559,0.00013,21.47139]
[1779023012020,35.04,78277.46,0.0,-0.75656,0.00013,21.43611]
[1779023014034,35.04,78268.47,0.0,-0.75773,0.00013,21.37794]
[1779023016048,35.05,78260.22,0.0,-0.75879,0.00013,21.32454]
[1779023017055,35.05,78254.75,0.0,-0.7595,0.00013,21.28895]
[1779023022090,35.05,78251.39,0.0,-0.75993,0.00013,21.26717]
[1779023027128,35.05,78257.26,0.0,-0.75917,0.00013,21.30572]
[1779023032163,35.05,78260.15,0.0,-0.75878,0.00013,21.325]
[1779023034176,35.05,78265.59,0.0,-0.75807,0.00013,21.36053]
[1779023039274,35.05,78264.99,0.0,-0.75815,0.00013,21.35683]
[1779023045256,35.05,78264.15,0.0,-0.75825,0.00013,21.35156]
[1779023050291,35.05,78265.39,0.0,-0.75809,0.00013,21.35978]
[1779023055326,35.05,78262.31,0.0,-0.75848,0.00013,21.3399]
[1779023060362,35.05,78262.26,0.0,-0.75849,0.00013,21.33972]
[1779023065396,35.05,78261.16,0.0,-0.75863,0.00013,21.33272]
[1779023070431,35.05,78261.11,0.0,-0.75863,0.00013,21.33255]
[1779023078488,35.05,78259.97,0.0,-0.7588,0.00013,21.32136]
[1779023083523,35.05,78263.05,0.0,-0.7584,0.00013,21.34157]
[1779023088557,35.05,78263.87,0.0,-0.75829,0.00013,21.34691]
[1779023093592,35.05,78262.62,0.0,-0.75845,0.00013,21.33911]
[1779023098628,35.06,78263.15,0.0,-0.75837,0.00013,21.34308]
[1779023103663,35.06,78264.83,0.0,-0.75814,0.00013,21.35444]
[1779023105677,35.06,78272.01,0.0,-0.7572,0.00013,21.4012]
[1779023118768,35.06,78275.68,0.0,-0.75671,0.00013,21.42582]
[1779023119833,35.06,78283.27,0.0,-0.75571,0.00013,21.47509]
[1779023126824,35.06,78283.97,0.0,-0.75561,0.00013,21.48005]
[1779023133873,35.06,78284.88,0.0,-0.75551,0.00013,21.48232]
[1779023138909,35.06,78284.99,0.0,-0.75549,0.00013,21.48331]
[1779023143943,35.07,78288.59,0.0,-0.75502,0.00013,21.50683]
[1779023150047,35.07,78289.09,0.0,-0.75495,0.00013,21.51022]
[1779023159049,35.07,78289.55,0.0,-0.75488,0.00013,21.51344]
[1779023163077,35.07,78295.08,0.0,-0.75416,0.00013,21.54923]
[1779023168112,35.07,78293.96,0.0,-0.75429,0.00013,21.54248]
[1779023173148,35.07,78296.08,0.0,-0.754,0.00013,21.55681]
[1779023178184,35.07,78296.13,0.0,-0.75398,0.00013,21.55765]
[1779023184226,35.07,78296.39,0.0,-0.75394,0.00013,21.55993]
[1779023190328,35.08,78294.23,0.0,-0.7542,0.00013,21.54669]
[1779023195311,35.08,78281.56,0.0,-0.75588,0.00013,21.46119]
[1779023196318,35.08,78269.36,0.0,-0.75747,0.00013,21.38221]
[1779023203367,35.08,78267.3,0.0,-0.75772,0.00013,21.36979]
[1779023208409,35.08,78273.57,0.0,-0.75688,0.00013,21.41154]
[1779023213437,35.09,78269.05,0.0,-0.75745,0.00013,21.38326]
[1779023217466,35.09,78261.08,0.0,-0.75848,0.00013,21.33196]
[1779023218472,35.09,78255.32,0.0,-0.75922,0.00013,21.29456]
[1779023223507,35.09,78254.39,0.0,-0.75933,0.00013,21.28912]
[1779023229548,35.09,78254.12,0.0,-0.75935,0.00013,21.28817]
[1779023237605,35.1,78254.68,0.0,-0.75925,0.00013,21.29295]
[1779023242641,35.1,78255.27,0.0,-0.75916,0.00013,21.29752]
[1779023250748,35.1,78255.36,0.0,-0.75913,0.00013,21.29926]
[1779023258753,35.11,78256.1,0.0,-0.75903,0.00013,21.30122]
[1779023265801,35.11,78258.16,0.0,-0.75875,0.00013,21.31558]
[1779023267815,35.11,78249.33,0.0,-0.75988,0.00013,21.25839]
[1779023272849,35.12,78254.2,0.0,-0.75924,0.00013,21.29101]
[1779023277885,35.12,78254.32,0.0,-0.7592,0.00013,21.29262]
[1779023286948,35.12,78253.81,0.0,-0.75924,0.00013,21.29089]
[1779023288963,35.12,78248.4,0.0,-0.75993,0.00013,21.25604]
[1779023291031,35.12,78241.72,0.0,-0.76079,0.00013,21.21264]
[1779023298026,35.13,78246.75,0.0,-0.76012,0.00013,21.24641]
[1779023299033,35.13,78251.84,0.0,-0.75946,0.00013,21.27971]
[1779023301101,35.13,78247.56,0.0,-0.76,0.00013,21.2522]
[1779023303062,35.13,78248.02,0.0,-0.75993,0.00013,21.25564]
[1779023308095,35.13,78245.07,0.0,-0.76031,0.00013,21.23654]
[1779023313130,35.13,78249.71,0.0,-0.75974,0.00013,21.26283]
[1779023319173,35.13,78252.98,0.0,-0.75931,0.00013,21.28441]
[1779023324208,35.13,78253.94,0.0,-0.75918,0.00013,21.29114]
[1779023328235,35.13,78259.53,0.0,-0.75844,0.00013,21.32783]
[1779023333271,35.14,78261.76,0.0,-0.75815,0.00013,21.34265]
[1779023339313,35.14,78261.2,0.0,-0.75821,0.00013,21.33942]
[1779023344352,35.14,78262.26,0.0,-0.75807,0.00013,21.34663]
[1779023349387,35.14,78263.58,0.0,-0.75789,0.00013,21.35549]
[1779023361521,35.14,78267.08,0.0,-0.75742,0.00013,21.37882]
[1779023367515,35.14,78267.51,0.0,-0.75736,0.00013,21.3819]
[1779023372548,35.14,78267.79,0.0,-0.75735,0.00013,21.37994]
[1779023377585,35.14,78268.1,0.0,-0.7573,0.00013,21.38223]
[1779023382620,35.14,78268.44,0.0,-0.75725,0.00013,21.3847]
[1779023387655,35.15,78268.77,0.0,-0.7572,0.00013,21.38711]
[1779023392690,35.15,78268.87,0.0,-0.75718,0.00013,21.38801]
[1779023397725,35.15,78267.54,0.0,-0.75735,0.00013,21.37966]
[1779023402760,35.15,78264.61,0.0,-0.75774,0.00013,21.36039]
[1779023407795,35.15,78264.99,0.0,-0.75769,0.00013,21.3626]
[1779023414843,35.15,78265.54,0.0,-0.75761,0.00013,21.36662]
[1779023419878,35.15,78266.48,0.0,-0.75748,0.00013,21.37301]
[1779023424915,35.15,78271.47,0.0,-0.75683,0.00013,21.40558]
[1779023429948,35.15,78270.79,0.0,-0.75692,0.00013,21.40124]
[1779023436997,35.15,78269.19,0.0,-0.75715,0.00013,21.38699]
[1779023442084,35.15,78268.49,0.0,-0.75724,0.00013,21.38259]
[1779023452155,35.15,78267.77,0.0,-0.75733,0.00013,21.37823]
[1779023458147,35.15,78267.12,0.0,-0.75741,0.00013,21.37422]
[1779023463182,35.15,78269.99,0.0,-0.75703,0.00013,21.39299]
[1779023468218,35.15,78272.05,0.0,-0.75675,0.00013,21.4068]
[1779023473254,35.16,78271.59,0.0,-0.7568,0.00013,21.40433]
[1779023479295,35.16,78270.02,0.0,-0.75699,0.00013,21.39481]
[1779023485338,35.16,78267.42,0.0,-0.75731,0.00013,21.37866]
[1779023491380,35.16,78264.45,0.0,-0.75771,0.00013,21.3561]
[1779023496418,35.16,78265.89,0.0,-0.75751,0.00013,21.36601]
[1779023502507,35.17,78262.06,0.0,-0.758,0.00013,21.34192]
[1779023508502,35.17,78262.06,0.0,-0.75798,0.00013,21.34259]
[1779023513537,35.17,78260.4,0.0,-0.75819,0.00013,21.3324]
[1779023520585,35.17,78259.99,0.0,-0.75822,0.00013,21.33058]
[1779023525622,35.18,78260.39,0.0,-0.75816,0.00013,21.33389]
[1779023530658,35.18,78260.96,0.0,-0.75807,0.00013,21.33817]
[1779023535692,35.18,78259.59,0.0,-0.75824,0.00013,21.32983]
[1779023541736,35.18,78259.75,0.0,-0.7582,0.00013,21.33141]
[1779023544755,35.18,78253.36,0.0,-0.75903,0.00013,21.2902]
[1779023546769,35.18,78244.75,0.0,-0.76013,0.00013,21.23452]
[1779023551807,35.19,78247.1,0.0,-0.75984,0.00013,21.24661]
[1779023552870,35.19,78237.05,0.0,-0.76114,0.00013,21.18119]
[1779023558856,35.19,78238.35,0.0,-0.76096,0.00013,21.19034]
[1779023563891,35.19,78239.3,0.0,-0.76082,0.00013,21.19708]
[1779023568932,35.19,78237.8,0.0,-0.76101,0.00013,21.18782]
[1779023570946,35.19,78232.34,0.0,-0.76171,0.00013,21.15235]
[1779023575980,35.19,78230.32,0.0,-0.76195,0.00013,21.13993]
[1779023581016,35.2,78231.61,0.0,-0.76177,0.00013,21.14905]
[1779023586052,35.2,78229.9,0.0,-0.76198,0.00013,21.13854]
[1779023591088,35.2,78225.16,0.0,-0.76257,0.00013,21.10826]
[1779023596123,35.2,78224.35,0.0,-0.76266,0.00013,21.10385]
[1779023601162,35.21,78224.4,0.0,-0.76263,0.00013,21.10511]
[1779023606197,35.21,78224.44,0.0,-0.76261,0.00013,21.10638]
[1779023611231,35.21,78224.53,0.0,-0.7626,0.00013,21.10398]
[1779023616266,35.22,78225.18,0.0,-0.7625,0.00013,21.10927]
[1779023621302,35.22,78220.37,0.0,-0.76309,0.00013,21.07896]
[1779023626337,35.22,78217.52,0.0,-0.76343,0.00013,21.06156]
[1779023632385,35.23,78216.69,0.0,-0.7635,0.00013,21.05769]
[1779023637422,35.23,78215.18,0.0,-0.76367,0.00013,21.04908]
[1779023643503,35.24,78214.25,0.0,-0.76376,0.00013,21.0445]
[1779023653573,35.24,78212.79,0.0,-0.7639,0.00013,21.03743]
[1779023660582,35.25,78211.12,0.0,-0.76407,0.00013,21.02825]
[1779023665618,35.25,78210.24,0.0,-0.76416,0.00013,21.02374]
[1779023670653,35.26,78208.1,0.0,-0.76441,0.00013,21.01098]
[1779023675689,35.26,78207.55,0.0,-0.76448,0.00013,21.00495]
[1779023680724,35.27,78209.79,0.0,-0.76416,0.00013,21.02101]
[1779023686766,35.27,78210.33,0.0,-0.76406,0.00013,21.02618]
[1779023692808,35.28,78211.56,0.0,-0.76387,0.00013,21.03588]
[1779023697843,35.28,78212.85,0.0,-0.76367,0.00013,21.0457]
[1779023702877,35.29,78211.35,0.0,-0.76384,0.00013,21.03733]
[1779023706905,35.29,78201.43,0.0,-0.76508,0.00013,20.9734]
[1779023710934,35.29,78195.14,0.0,-0.76586,0.00013,20.9332]
[1779023715969,35.3,78193.48,0.0,-0.76604,0.00013,20.92385]
[1779023717983,35.3,78185.2,0.0,-0.76708,0.00013,20.86994]
[1779023718990,35.3,78178.77,0.0,-0.76789,0.00013,20.82787]
[1779023724065,35.31,78175.65,0.0,-0.76826,0.00013,20.80883]
[1779023727046,35.31,78169.93,0.0,-0.76896,0.00013,20.77196]
[1779023733090,35.31,78168.02,0.0,-0.76919,0.00013,20.75721]
[1779023735103,35.32,78174.56,0.0,-0.76835,0.00013,20.80107]
[1779023740137,35.32,78171.37,0.0,-0.76872,0.00013,20.78162]
[1779023745172,35.33,78166.49,0.0,-0.76931,0.00013,20.75103]
[1779023750208,35.33,78165.32,0.0,-0.76943,0.00013,20.74465]
[1779023752222,35.33,78170.58,0.0,-0.76875,0.00013,20.77995]
[1779023754276,35.33,78163.32,0.0,-0.76966,0.00013,20.73251]
[1779023760278,35.34,78161.95,0.0,-0.7698,0.00013,20.7253]
[1779023765313,35.34,78164.94,0.0,-0.76939,0.00013,20.74672]
[1779023770347,35.35,78164.61,0.0,-0.7694,0.00013,20.74613]
[1779023775383,35.35,78163.77,0.0,-0.76947,0.00013,20.74222]
[1779023780419,35.36,78162.44,0.0,-0.7696,0.00013,20.73507]
[1779023785453,35.36,78159.69,0.0,-0.76992,0.00013,20.71868]
[1779023791496,35.37,78156.36,0.0,-0.77032,0.00013,20.69456]
[1779023796531,35.37,78151.46,0.0,-0.77091,0.00013,20.66355]
[1779023801566,35.38,78150.27,0.0,-0.77103,0.00013,20.6572]
[1779023806606,35.38,78149.25,0.0,-0.77113,0.00013,20.65199]
[1779023810634,35.39,78155.56,0.0,-0.77031,0.00013,20.69494]
[1779023812647,35.39,78159.72,0.0,-0.76978,0.00013,20.7228]
[1779023818690,35.39,78158.76,0.0,-0.76988,0.00013,20.71753]
[1779023823725,35.39,78155.28,0.0,-0.7703,0.00013,20.69545]
[1779023828760,35.4,78153.9,0.0,-0.77045,0.00013,20.68736]
[1779023833795,35.4,78152.07,0.0,-0.77067,0.00013,20.67617]
[1779023837824,35.4,78146.99,0.0,-0.77129,0.00013,20.64332]
[1779023838838,35.4,78140.39,0.0,-0.77211,0.00013,20.59984]
[1779023839838,35.4,78127.69,0.0,-0.77369,0.00012,20.51583]
[1779023840847,35.4,78119.41,0.0,-0.77472,0.00012,20.46112]
[1779023841854,35.41,78118.12,0.0,-0.77487,0.00012,20.45291]
[1779023843870,35.41,78126.3,0.0,-0.77383,0.00012,20.5084]
[1779023848902,35.41,78128.39,0.0,-0.77354,0.00012,20.52378]
[1779023853937,35.42,78127.79,0.0,-0.77362,0.00012,20.51716]
[1779023858972,35.42,78128.79,0.0,-0.77346,0.00012,20.52533]
[1779023859978,35.42,78134.2,0.0,-0.77278,0.00012,20.56153]
[1779023865064,35.43,78136.99,0.0,-0.77241,0.00012,20.58141]
[1779023870050,35.43,78143.41,0.0,-0.77158,0.00013,20.62523]
[1779023873072,35.43,78149.81,0.0,-0.77076,0.00013,20.66816]
[1779023878107,35.43,78152.2,0.0,-0.77044,0.00013,20.68487]
[1779023883142,35.44,78154.62,0.0,-0.77012,0.00013,20.70173]
[1779023888177,35.44,78161.14,0.0,-0.76928,0.00013,20.74579]
[1779023889184,35.44,78167.96,0.0,-0.76842,0.00013,20.79083]
[1779023894219,35.44,78172.63,0.0,-0.76781,0.00013,20.8226]
[1779023899253,35.45,78171.27,0.0,-0.76796,0.00013,20.81471]
[1779023900263,35.45,78164.88,0.0,-0.76876,0.00013,20.77286]
[1779023905349,35.45,78169.1,0.0,-0.76821,0.00013,20.80167]
[1779023911338,35.45,78167.5,0.0,-0.76842,0.00013,20.78824]
[1779023916373,35.46,78166.83,0.0,-0.76848,0.00013,20.7848]
[1779023921408,35.46,78164.27,0.0,-0.76879,0.00013,20.76864]
[1779023924429,35.46,78170.04,0.0,-0.76806,0.00013,20.80683]
[1779023929464,35.46,78174.43,0.0,-0.7675,0.00013,20.83594]
[1779023934498,35.46,78173.08,0.0,-0.76766,0.00013,20.82744]
[1779023939534,35.46,78175.44,0.0,-0.76736,0.00013,20.84327]
[1779023944570,35.46,78177.96,0.0,-0.76703,0.00013,20.86008]
[1779023949604,35.47,78181.59,0.0,-0.76657,0.00013,20.88408]
[1779023954639,35.47,78184.59,0.0,-0.76618,0.00013,20.90395]
[1779023955710,35.47,78190.62,0.0,-0.76542,0.00013,20.94342]
[1779023958667,35.47,78194.44,0.0,-0.76493,0.00013,20.96838]
[1779023963703,35.47,78194.83,0.0,-0.76488,0.00013,20.97089]
[1779023968737,35.47,78195.31,0.0,-0.76482,0.00013,20.97402]
[1779023973772,35.47,78195.54,0.0,-0.76482,0.00013,20.97149]
[1779023978807,35.47,78200.96,0.0,-0.76413,0.00013,21.00714]
[1779023983842,35.47,78203.41,0.0,-0.7638,0.00013,21.02372]
[1779023988876,35.47,78207.11,0.0,-0.76332,0.00013,21.04841]
[1779023994919,35.47,78204.19,0.0,-0.76368,0.00013,21.0301]
[1779023999954,35.47,78203.17,0.0,-0.7638,0.00013,21.02404]
[1779024002974,35.48,78193.93,0.0,-0.76496,0.00013,20.96407]
[1779024003982,35.48,78192.78,0.0,-0.76511,0.00013,20.95683]
[1779024010026,35.48,78193.25,0.0,-0.76503,0.00013,20.96074]
[1779024015060,35.48,78191.56,0.0,-0.76523,0.00013,20.95031]
[1779024020096,35.48,78187.67,0.0,-0.76571,0.00013,20.92561]
[1779024025134,35.48,78186.78,0.0,-0.76582,0.00013,20.91991]
[1779024029158,35.48,78180.88,0.0,-0.76656,0.00013,20.88149]
[1779024034192,35.49,78176.99,0.0,-0.76708,0.00013,20.85234]
[1779024039229,35.49,78175.37,0.0,-0.76728,0.00013,20.84191]
[1779024044263,35.49,78177.44,0.0,-0.76702,0.00013,20.85554]
[1779024049299,35.49,78176.69,0.0,-0.76711,0.00013,20.85067]
[1779024055341,35.49,78181.65,0.0,-0.76648,0.00013,20.88304]
[1779024061382,35.49,78182.83,0.0,-0.76634,0.00013,20.89058]
[1779024066417,35.48,78183.72,0.0,-0.76623,0.00013,20.89631]
[1779024071451,35.48,78188.16,0.0,-0.76567,0.00013,20.92518]
[1779024076553,35.48,78187.98,0.0,-0.7657,0.00013,20.92375]
[1779024082529,35.48,78189.41,0.0,-0.76552,0.00013,20.93279]
[1779024087564,35.48,78189.76,0.0,-0.76548,0.00013,20.93483]
[1779024091594,35.48,78195.11,0.0,-0.76484,0.00013,20.96542]
[1779024096696,35.48,78196.14,0.0,-0.76471,0.00013,20.97176]
[1779024103678,35.48,78196.34,0.0,-0.7647,0.00013,20.97257]
[1779024110727,35.48,78197.08,0.0,-0.76461,0.00013,20.97696]
[1779024115761,35.48,78199.36,0.0,-0.76433,0.00013,20.9915]
[1779024121804,35.47,78203.51,0.0,-0.76381,0.00013,21.01803]
[1779024126906,35.47,78202.29,0.0,-0.76398,0.00013,21.00969]
[1779024132881,35.47,78203.29,0.0,-0.76386,0.00013,21.01574]
[1779024137918,35.47,78203.11,0.0,-0.76388,0.00013,21.01453]
[1779024144965,35.47,78207.45,0.0,-0.76332,0.00013,21.04341]
[1779024150002,35.48,78206.72,0.0,-0.7634,0.00013,21.03919]
[1779024155035,35.48,78207.77,0.0,-0.76328,0.00013,21.04247]
[1779024160069,35.48,78200.74,0.0,-0.76417,0.00013,20.99715]
[1779024165106,35.48,78199.5,0.0,-0.76432,0.00013,20.98954]
[1779024170140,35.48,78196.89,0.0,-0.76464,0.00013,20.97298]
[1779024176182,35.48,78197.4,0.0,-0.76456,0.00013,20.977]
[1779024182224,35.48,78196.98,0.0,-0.7646,0.00013,20.97483]
[1779024187325,35.49,78196.83,0.0,-0.76461,0.00013,20.9743]
[1779024193300,35.49,78199.74,0.0,-0.76423,0.00013,20.99375]
[1779024198336,35.49,78201.76,0.0,-0.76397,0.00013,21.0072]
[1779024203372,35.49,78198.25,0.0,-0.76441,0.00013,20.98467]
[1779024208405,35.49,78198.25,0.0,-0.7644,0.00013,20.98502]
[1779024217536,35.49,78198.5,0.0,-0.76439,0.00013,20.98321]
[1779024224517,35.49,78198.27,0.0,-0.76441,0.00013,20.98223]
[1779024229553,35.5,78197.8,0.0,-0.76446,0.00013,20.97957]
[1779024233581,35.5,78190.49,0.0,-0.76538,0.00013,20.93223]
[1779024238616,35.5,78185.83,0.0,-0.76597,0.00013,20.90199]
[1779024243651,35.5,78186.48,0.0,-0.76588,0.00013,20.90625]
[1779024248686,35.5,78185.14,0.0,-0.76605,0.00013,20.89749]
[1779024253721,35.5,78184.27,0.0,-0.76616,0.00013,20.89175]
[1779024258755,35.5,78183.62,0.0,-0.76625,0.00013,20.88744]
[1779024263791,35.5,78184.25,0.0,-0.76617,0.00013,20.89156]
[1779024268827,35.5,78185.97,0.0,-0.76595,0.00013,20.9026]
[1779024273860,35.5,78187.57,0.0,-0.76579,0.00013,20.90878]
[1779024278896,35.5,78187.86,0.0,-0.76575,0.00013,20.91045]
[1779024283931,35.49,78189.82,0.0,-0.76551,0.00013,20.92302]
[1779024286952,35.49,78198.14,0.0,-0.76445,0.00013,20.97731]
[1779024290981,35.49,78191.52,0.0,-0.7653,0.00013,20.93397]
[1779024296015,35.49,78192.22,0.0,-0.76521,0.00013,20.9383]
[1779024301051,35.49,78192.03,0.0,-0.76524,0.00013,20.93683]
[1779024308169,35.49,78193.58,0.0,-0.76505,0.00013,20.94671]
[1779024317165,35.49,78194.08,0.0,-0.76499,0.00013,20.94958]
[1779024324215,35.49,78195.94,0.0,-0.76476,0.00013,20.96143]
[1779024338380,35.49,78197.76,0.0,-0.76457,0.00013,20.96888]
[1779024346368,35.49,78197.83,0.0,-0.76456,0.00013,20.96917]
[1779024357442,35.49,78198.49,0.0,-0.76448,0.00013,20.97319]
[1779024367513,35.49,78198.5,0.0,-0.76448,0.00013,20.97325]
[1779024372551,35.49,78202.83,0.0,-0.76393,0.00013,21.00147]
[1779024377585,35.49,78202.77,0.0,-0.76394,0.00013,21.0009]
[1779024384635,35.48,78202.01,0.0,-0.76405,0.00013,20.99534]
[1779024389670,35.48,78203.31,0.0,-0.76389,0.00013,21.0037]
[1779024394705,35.48,78203.3,0.0,-0.76392,0.00013,20.99963]
[1779024399740,35.48,78202.72,0.0,-0.76399,0.00013,20.99587]
[1779024404775,35.48,78203.05,0.0,-0.76395,0.00013,20.998]
[1779024410818,35.48,78203.96,0.0,-0.76384,0.00013,21.00387]
[1779024415852,35.48,78208.78,0.0,-0.76322,0.00013,21.03504]
[1779024420888,35.48,78207.81,0.0,-0.76335,0.00013,21.02883]
[1779024425931,35.48,78208.39,0.0,-0.76327,0.00013,21.0327]
[1779024431965,35.48,78207.33,0.0,-0.7634,0.00013,21.02592]
[1779024439079,35.48,78210.09,0.0,-0.76305,0.00013,21.04389]
[1779024445057,35.48,78209.61,0.0,-0.76311,0.00013,21.04072]
[1779024450091,35.48,78213.24,0.0,-0.76265,0.00013,21.06443]
[1779024455127,35.49,78212.46,0.0,-0.76277,0.00013,21.05546]
[1779024458147,35.49,78217.84,0.0,-0.76209,0.00013,21.09038]
[1779024463181,35.49,78219.65,0.0,-0.76185,0.00013,21.1021]
[1779024468216,35.49,78219.25,0.0,-0.76191,0.00013,21.09951]
[1779024473251,35.49,78220.87,0.0,-0.7617,0.00013,21.10996]
[1779024479359,35.48,78222.08,0.0,-0.76155,0.00013,21.11768]
[1779024485337,35.48,78221.52,0.0,-0.76162,0.00013,21.1141]
[1779024490371,35.49,78221.12,0.0,-0.76167,0.00013,21.11162]
[1779024499502,35.48,78220.26,0.0,-0.76178,0.00013,21.10584]
[1779024505517,35.48,78221.84,0.0,-0.76158,0.00013,21.11601]
[1779024511558,35.49,78218.18,0.0,-0.76207,0.00013,21.08845]
[1779024516591,35.49,78214.95,0.0,-0.76248,0.00013,21.06779]
[1779024522632,35.49,78215.07,0.0,-0.76246,0.00013,21.06884]
[1779024529710,35.49,78209.98,0.0,-0.7631,0.00013,21.03614]
[1779024535724,35.49,78208.89,0.0,-0.76323,0.00013,21.02938]
[1779024541766,35.49,78206.29,0.0,-0.76356,0.00013,21.01275]
[1779024547810,35.49,78204.98,0.0,-0.76372,0.00013,21.00446]
[1779024553852,35.49,78202.95,0.0,-0.76398,0.00013,20.99146]
[1779024557879,35.49,78209.15,0.0,-0.76318,0.00013,21.03186]
[1779024562914,35.49,78215.08,0.0,-0.76242,0.00013,21.07054]
[1779024567949,35.49,78220.26,0.0,-0.76176,0.00013,21.1042]
[1779024572984,35.49,78222.78,0.0,-0.76147,0.00013,21.11644]
[1779024578019,35.49,78225.35,0.0,-0.76114,0.00013,21.133]
[1779024583053,35.49,78227.42,0.0,-0.76088,0.00013,21.14622]
[1779024589095,35.49,78227.14,0.0,-0.76092,0.00013,21.14407]
[1779024594132,35.49,78227.15,0.0,-0.76092,0.00013,21.14389]
[1779024596148,35.49,78233.64,0.0,-0.76009,0.00013,21.18587]
[1779024600201,35.49,78239.63,0.0,-0.75932,0.00013,21.22474]
[1779024606214,35.49,78240.42,0.0,-0.7592,0.00013,21.23027]
[1779024612256,35.49,78243.61,0.0,-0.75879,0.00013,21.25121]
[1779024615278,35.49,78238.44,0.0,-0.75945,0.00013,21.21797]
[1779024620342,35.49,78217.52,0.0,-0.76213,0.00013,21.08283]
[1779024621320,35.49,78216.9,0.0,-0.76221,0.00013,21.0789]
[1779024622327,35.49,78210.56,0.0,-0.76301,0.00013,21.03788]
[1779024624341,35.5,78204.99,0.0,-0.76372,0.00013,21.00203]
[1779024629376,35.5,78203.4,0.0,-0.7639,0.00013,20.99261]
[1779024634411,35.5,78202.49,0.0,-0.76403,0.00013,20.98358]
[1779024639448,35.5,78201.36,0.0,-0.76415,0.00013,20.97712]
[1779024649517,35.51,78201.04,0.0,-0.76416,0.00013,20.97681]
[1779024654553,35.51,78201.68,0.0,-0.76406,0.00013,20.98183]
[1779024660624,35.52,78200.72,0.0,-0.76416,0.00013,20.9766]
[1779024665629,35.52,78200.54,0.0,-0.76417,0.00013,20.97628]
[1779024670695,35.52,78199.97,0.0,-0.76422,0.00013,20.97358]
[1779024676709,35.52,78199.63,0.0,-0.76424,0.00013,20.9724]
[1779024684772,35.53,78198.95,0.0,-0.7643,0.00013,20.96918]
[1779024685780,35.53,78208.3,0.0,-0.76311,0.00013,21.03014]
[1779024686786,35.53,78210.36,0.0,-0.76284,0.00013,21.04374]
[1779024691822,35.53,78209.62,0.0,-0.76295,0.00013,21.03548]
[1779024696856,35.53,78214.46,0.0,-0.76232,0.00013,21.06737]
[1779024701892,35.53,78215.77,0.0,-0.76215,0.00013,21.07626]
[1779024707934,35.54,78214.46,0.0,-0.76231,0.00013,21.06816]
[1779024714983,35.54,78209.78,0.0,-0.76289,0.00013,21.03843]
[1779024721055,35.54,78209.13,0.0,-0.76296,0.00013,21.03478]
[1779024727069,35.54,78203.52,0.0,-0.76366,0.00013,20.99913]
[1779024731125,35.54,78197.07,0.0,-0.76447,0.00013,20.95776]
[1779024734118,35.55,78195.53,0.0,-0.76465,0.00013,20.9483]
[1779024738146,35.55,78188.49,0.0,-0.76554,0.00013,20.90293]
[1779024743181,35.55,78188.81,0.0,-0.76549,0.00013,20.90538]
[1779024751266,35.55,78190.27,0.0,-0.76532,0.00013,20.91139]
[1779024756273,35.55,78194.27,0.0,-0.76481,0.00013,20.9378]
[1779024761336,35.55,78192.96,0.0,-0.76497,0.00013,20.92957]
[1779024766343,35.55,78193.75,0.0,-0.76486,0.00013,20.93503]
[1779024771406,35.55,78195.26,0.0,-0.76466,0.00013,20.94513]
[1779024779434,35.55,78196.43,0.0,-0.76451,0.00013,20.95307]
[1779024784470,35.56,78196.52,0.0,-0.76449,0.00013,20.95384]
[1779024789503,35.56,78196.98,0.0,-0.76443,0.00013,20.95699]
[1779024794539,35.56,78197.11,0.0,-0.76441,0.00013,20.95799]
[1779024799574,35.56,78190.9,0.0,-0.7652,0.00013,20.91778]
[1779024804610,35.56,78191.47,0.0,-0.76512,0.00013,20.9219]
[1779024807630,35.56,78198.63,0.0,-0.7642,0.00013,20.96872]
[1779024812666,35.56,78198.98,0.0,-0.76418,0.00013,20.9672]
[1779024817700,35.56,78200.4,0.0,-0.76399,0.00013,20.97674]
[1779024822735,35.56,78200.37,0.0,-0.76399,0.00013,20.97692]
[1779024827770,35.56,78199.8,0.0,-0.76405,0.00013,20.97364]
[1779024828777,35.56,78206.16,0.0,-0.76324,0.00013,21.01503]
[1779024829784,35.56,78204.18,0.0,-0.76349,0.00013,21.00223]
[1779024834819,35.56,78204.43,0.0,-0.76345,0.00013,21.0042]
[1779024839853,35.57,78203.61,0.0,-0.76355,0.00013,20.99912]
[1779024844889,35.57,78202.39,0.0,-0.7637,0.00013,20.99146]
[1779024850930,35.57,78201.83,0.0,-0.76377,0.00013,20.9881]
[1779024855966,35.57,78201.32,0.0,-0.76383,0.00013,20.985]
[1779024861001,35.57,78203.73,0.0,-0.76352,0.00013,21.00078]
[1779024866036,35.57,78204.32,0.0,-0.76344,0.00013,21.00467]
[1779024871072,35.57,78205.32,0.0,-0.76335,0.00013,21.00714]
[1779024876106,35.57,78206.02,0.0,-0.76326,0.00013,21.01168]
[1779024881141,35.57,78205.6,0.0,-0.76331,0.00013,21.00896]
[1779024886176,35.57,78206.63,0.0,-0.76318,0.00013,21.01564]
[1779024891211,35.57,78218.61,0.0,-0.76165,0.00013,21.09319]
[1779024896246,35.57,78222.15,0.0,-0.76119,0.00013,21.11628]
[1779024901281,35.57,78224.19,0.0,-0.76093,0.00013,21.12959]
[1779024904302,35.57,78232.54,0.0,-0.75986,0.00013,21.18356]
[1779024905309,35.57,78238.04,0.0,-0.75915,0.00013,21.21901]
[1779024907323,35.57,78243.09,0.0,-0.7585,0.00013,21.25151]
[1779024912390,35.57,78248.84,0.0,-0.75776,0.00013,21.28837]
[1779024915379,35.57,78254.21,0.0,-0.75707,0.00013,21.32265]
[1779024920415,35.57,78257.47,0.0,-0.75665,0.00013,21.34332]
[1779024925449,35.57,78254.68,0.0,-0.75701,0.00013,21.32537]
[1779024930483,35.57,78255.39,0.0,-0.75692,0.00013,21.32983]
[1779024936526,35.57,78256.38,0.0,-0.75683,0.00013,21.33208]
[1779024941561,35.57,78259.08,0.0,-0.75648,0.00013,21.34929]
[1779024946596,35.57,78258.86,0.0,-0.75651,0.00013,21.34782]
[1779024952670,35.57,78259.66,0.0,-0.75641,0.00013,21.3529]
[1779024957673,35.57,78257.31,0.0,-0.75671,0.00013,21.33791]
[1779024962740,35.57,78258.54,0.0,-0.75655,0.00013,21.34585]
[1779024967743,35.57,78258.46,0.0,-0.75656,0.00013,21.34539]
[1779024972778,35.57,78262.17,0.0,-0.75608,0.00013,21.36917]
[1779024976806,35.57,78265.28,0.0,-0.75567,0.00013,21.38897]
[1779024981842,35.57,78262.97,0.0,-0.75598,0.00013,21.37402]
[1779024987882,35.57,78261.88,0.0,-0.75612,0.00013,21.36697]
[1779024992956,35.57,78260.82,0.0,-0.75629,0.00013,21.35619]
[1779025000975,35.57,78259.19,0.0,-0.7565,0.00013,21.3458]
[1779025006009,35.57,78258.13,0.0,-0.75664,0.00013,21.33892]
[1779025011045,35.57,78257.97,0.0,-0.75666,0.00013,21.3378]
[1779025016081,35.57,78259.42,0.0,-0.75647,0.00013,21.34691]
[1779025021117,35.57,78261.14,0.0,-0.75625,0.00013,21.35783]
[1779025023169,35.57,78264.14,0.0,-0.75587,0.00013,21.37688]
[1779025032194,35.56,78263.24,0.0,-0.75599,0.00013,21.37076]
[1779025037229,35.56,78260.85,0.0,-0.7563,0.00013,21.3553]
[1779025043310,35.56,78259.36,0.0,-0.7565,0.00013,21.34555]
[1779025049313,35.56,78259.32,0.0,-0.75651,0.00013,21.34505]
[1779025054349,35.56,78257.77,0.0,-0.75675,0.00013,21.33092]
[1779025059382,35.56,78259.28,0.0,-0.75655,0.00013,21.34037]
[1779025064419,35.56,78257.5,0.0,-0.75679,0.00013,21.3288]
[1779025069453,35.56,78257.63,0.0,-0.75678,0.00013,21.32944]
[1779025074488,35.56,78257.04,0.0,-0.75686,0.00013,21.32549]
[1779025079523,35.56,78257.1,0.0,-0.75685,0.00013,21.32571]
[1779025085567,35.56,78257.72,0.0,-0.75678,0.00013,21.32945]
[1779025090600,35.56,78262.01,0.0,-0.75623,0.00013,21.35663]
[1779025093661,35.56,78267.87,0.0,-0.75547,0.00013,21.39388]
[1779025095643,35.56,78260.05,0.0,-0.75649,0.00013,21.34383]
[1779025096642,35.56,78251.86,0.0,-0.75754,0.00013,21.29138]
[1779025101677,35.56,78250.46,0.0,-0.75772,0.00013,21.28249]
[1779025108726,35.56,78252.72,0.0,-0.75743,0.00013,21.29708]
[1779025113800,35.56,78252.26,0.0,-0.75752,0.00013,21.29015]
[1779025119803,35.56,78252.52,0.0,-0.75748,0.00013,21.29189]
[1779025124837,35.56,78253.19,0.0,-0.75739,0.00013,21.29621]
[1779025129875,35.56,78253.58,0.0,-0.75734,0.00013,21.29871]
[1779025133940,35.56,78243.69,0.0,-0.75862,0.00013,21.23523]
[1779025135920,35.56,78238.3,0.0,-0.75932,0.00013,21.20042]
[1779025136927,35.56,78238.58,0.0,-0.75928,0.00013,21.20223]
[1779025139948,35.56,78245.4,0.0,-0.7584,0.00013,21.24612]
[1779025144982,35.56,78246.96,0.0,-0.7582,0.00013,21.25617]
[1779025151027,35.56,78248.56,0.0,-0.75799,0.00013,21.26652]
[1779025157070,35.56,78247.15,0.0,-0.75817,0.00013,21.25763]
[1779025162105,35.56,78249.45,0.0,-0.75787,0.00013,21.27256]
[1779025167139,35.56,78250.62,0.0,-0.75772,0.00013,21.28024]
[1779025172174,35.56,78251.53,0.0,-0.75762,0.00013,21.28226]
[1779025183255,35.56,78252.82,0.0,-0.75745,0.00013,21.29097]
[1779025194362,35.56,78254.57,0.0,-0.75721,0.00013,21.30265]
[1779025199367,35.56,78254.69,0.0,-0.75719,0.00013,21.30363]
[1779025204432,35.56,78255.09,0.0,-0.75713,0.00013,21.30641]
[1779025209437,35.56,78255.31,0.0,-0.7571,0.00013,21.30804]
[1779025214502,35.57,78255.46,0.0,-0.75708,0.00013,21.30922]
[1779025219508,35.57,78254.4,0.0,-0.75721,0.00013,21.30284]
[1779025224571,35.57,78245.67,0.0,-0.75832,0.00013,21.24724]
[1779025229578,35.57,78245.48,0.0,-0.75834,0.00013,21.24649]
[1779025234642,35.57,78247.63,0.0,-0.75808,0.00013,21.25672]
[1779025239649,35.57,78248.38,0.0,-0.75798,0.00013,21.26184]
[1779025240662,35.57,78241.06,0.0,-0.75892,0.00013,21.21477]
[1779025241664,35.57,78235.48,0.0,-0.75964,0.00013,21.17885]
[1779025246698,35.57,78226.11,0.0,-0.76084,0.00013,21.11859]
[1779025247706,35.57,78215.11,0.0,-0.76224,0.00013,21.04766]
[1779025249719,35.57,78208.52,0.0,-0.76307,0.00013,21.00537]
[1779025254781,35.58,78207.32,0.0,-0.76321,0.00013,20.99863]
[1779025259789,35.58,78205.7,0.0,-0.76339,0.00013,20.98915]
[1779025264851,35.58,78208.74,0.0,-0.76298,0.00013,21.00984]
[1779025268852,35.59,78211.91,0.0,-0.76257,0.00013,21.03099]
[1779025273888,35.59,78213.25,0.0,-0.76238,0.00013,21.04036]
[1779025281947,35.59,78216.09,0.0,-0.762,0.00013,21.05962]
[1779025287987,35.59,78215.26,0.0,-0.76209,0.00013,21.05488]
[1779025295063,35.6,78214.38,0.0,-0.76222,0.00013,21.04585]
[1779025302090,35.6,78213.61,0.0,-0.7623,0.00013,21.04157]
[1779025307125,35.6,78213.93,0.0,-0.76225,0.00013,21.04408]
[1779025310146,35.6,78207.83,0.0,-0.76303,0.00013,21.00486]
[1779025315204,35.6,78204.95,0.0,-0.76338,0.00013,20.98685]
[1779025320215,35.6,78205.19,0.0,-0.76334,0.00013,20.98906]
[1779025325274,35.61,78205.39,0.0,-0.7633,0.00013,20.99097]
[1779025333307,35.61,78206.19,0.0,-0.76318,0.00013,20.99713]
[1779025338341,35.61,78206.28,0.0,-0.76316,0.00013,20.99811]
[1779025345414,35.61,78206.18,0.0,-0.76315,0.00013,20.99822]
[1779025352441,35.61,78206.35,0.0,-0.76315,0.00013,20.9959]
[1779025355461,35.61,78193.67,0.0,-0.76476,0.00013,20.91363]
[1779025360496,35.62,78193.43,0.0,-0.76479,0.00013,20.91238]
[1779025365555,35.62,78194.07,0.0,-0.7647,0.00013,20.91681]
[1779025370567,35.62,78194.19,0.0,-0.76468,0.00013,20.91782]
[1779025375625,35.62,78192.58,0.0,-0.76488,0.00013,20.90768]
[1779025383656,35.62,78192.58,0.0,-0.76487,0.00013,20.90817]
[1779025390711,35.62,78194.77,0.0,-0.76458,0.00013,20.92277]
[1779025392722,35.62,78206.17,0.0,-0.76313,0.00013,20.9968]
[1779025395766,35.62,78212.46,0.0,-0.76233,0.00013,21.03751]
[1779025400778,35.62,78212.62,0.0,-0.76231,0.00013,21.03849]
[1779025405836,35.62,78212.1,0.0,-0.76238,0.00013,21.03508]
[1779025410848,35.62,78212.1,0.0,-0.76238,0.00013,21.03503]
[1779025415906,35.62,78212.37,0.0,-0.76236,0.00013,21.03304]
[1779025420918,35.62,78212.15,0.0,-0.76238,0.00013,21.03212]
[1779025425976,35.62,78211.3,0.0,-0.76248,0.00013,21.02711]
[1779025430990,35.63,78210.55,0.0,-0.76257,0.00013,21.02279]
[1779025436047,35.63,78210.55,0.0,-0.76255,0.00013,21.02335]
[1779025441062,35.63,78216.26,0.0,-0.76182,0.00013,21.06059]
[1779025444081,35.63,78208.66,0.0,-0.76279,0.00013,21.01145]
[1779025449116,35.63,78208.39,0.0,-0.76281,0.00013,21.01034]
[1779025456187,35.63,78208.74,0.0,-0.76275,0.00013,21.01348]
[1779025461201,35.64,78202.23,0.0,-0.76356,0.00013,20.97202]
[1779025466257,35.64,78202.15,0.0,-0.76355,0.00013,20.97235]
[1779025471271,35.64,78201.67,0.0,-0.76363,0.00013,20.96601]
[1779025476327,35.64,78199.64,0.0,-0.76387,0.00013,20.9537]
[1779025481341,35.65,78201.46,0.0,-0.76362,0.00013,20.96634]
[1779025486396,35.65,78200.0,0.0,-0.76379,0.00013,20.95764]
[1779025492418,35.65,78199.97,0.0,-0.76378,0.00013,20.95828]
[1779025497453,35.65,78200.41,0.0,-0.76372,0.00013,20.96129]
[1779025502489,35.65,78200.03,0.0,-0.76376,0.00013,20.95901]
[1779025507525,35.65,78204.03,0.0,-0.76325,0.00013,20.98521]
[1779025510549,35.65,78209.28,0.0,-0.76257,0.00013,21.01944]
[1779025515582,35.66,78211.01,0.0,-0.76234,0.00013,21.03105]
[1779025521624,35.66,78211.54,0.0,-0.76227,0.00013,21.03494]
[1779025526680,35.66,78216.19,0.0,-0.76167,0.00013,21.06526]
[1779025534714,35.66,78219.42,0.0,-0.76127,0.00013,21.08243]
[1779025539749,35.66,78221.91,0.0,-0.76095,0.00013,21.09873]
[1779025546820,35.66,78223.17,0.0,-0.76078,0.00013,21.10725]
[1779025553849,35.66,78221.41,0.0,-0.761,0.00013,21.09644]
[1779025560897,35.67,78224.27,0.0,-0.76062,0.00013,21.11536]
[1779025566966,35.67,78224.64,0.0,-0.76056,0.00013,21.11819]
[1779025571976,35.67,78225.7,0.0,-0.76042,0.00013,21.12539]
[1779025572982,35.67,78219.04,0.0,-0.76127,0.00013,21.08252]
[1779025573990,35.67,78208.56,0.0,-0.76261,0.00013,21.01498]
[1779025580031,35.67,78206.84,0.0,-0.76282,0.00013,21.0043]
[1779025586073,35.67,78205.36,0.0,-0.763,0.00013,20.99512]
[1779025589094,35.67,78212.18,0.0,-0.76213,0.00013,21.03927]
[1779025594129,35.67,78209.07,0.0,-0.76255,0.00013,21.01516]
[1779025599167,35.67,78210.72,0.0,-0.76234,0.00013,21.02603]
[1779025604198,35.67,78208.74,0.0,-0.76258,0.00013,21.01378]
[1779025609234,35.68,78208.83,0.0,-0.76255,0.00013,21.01495]
[1779025614269,35.68,78208.83,0.0,-0.76254,0.00013,21.01553]
[1779025620311,35.68,78208.93,0.0,-0.76251,0.00013,21.01688]
[1779025625345,35.68,78208.95,0.0,-0.7625,0.00013,21.0176]
[1779025635415,35.69,78208.95,0.0,-0.76248,0.00013,21.01878]
[1779025640451,35.69,78209.72,0.0,-0.76237,0.00013,21.02431]
[1779025645486,35.69,78209.75,0.0,-0.76235,0.00013,21.02506]
[1779025650520,35.69,78209.71,0.0,-0.76234,0.00013,21.02536]
[1779025657602,35.69,78209.76,0.0,-0.76235,0.00013,21.02241]
[1779025662605,35.69,78209.76,0.0,-0.76234,0.00013,21.02297]
[1779025664619,35.7,78216.33,0.0,-0.7615,0.00013,21.06551]
[1779025672675,35.7,78221.37,0.0,-0.76085,0.00013,21.09839]
[1779025677749,35.7,78209.11,0.0,-0.7624,0.00013,21.01975]
[1779025682749,35.7,78204.8,0.0,-0.76294,0.00013,20.99263]
[1779025687819,35.7,78204.56,0.0,-0.76295,0.00013,20.99185]
[1779025693824,35.71,78202.84,0.0,-0.76315,0.00013,20.98163]
[1779025704904,35.71,78202.83,0.0,-0.76312,0.00013,20.9831]
[1779025709940,35.71,78200.66,0.0,-0.76338,0.00013,20.96974]
[1779025716989,35.72,78197.96,0.0,-0.76373,0.00013,20.94927]
[1779025722025,35.72,78198.17,0.0,-0.76369,0.00013,20.95125]
[1779025725047,35.72,78209.36,0.0,-0.76226,0.00013,21.02394]
[1779025726054,35.72,78222.83,0.0,-0.76054,0.00013,21.11071]
[1779025727060,35.72,78227.99,0.0,-0.75988,0.00013,21.14389]
[1779025732096,35.72,78225.21,0.0,-0.76023,0.00013,21.12623]
[1779025738169,35.72,78222.66,0.0,-0.76055,0.00013,21.1101]
[1779025743173,35.72,78224.32,0.0,-0.76034,0.00013,21.12108]
[1779025748239,35.72,78226.34,0.0,-0.76007,0.00013,21.13439]
[1779025754249,35.72,78225.66,0.0,-0.76015,0.00013,21.13033]
[1779025758309,35.72,78215.48,0.0,-0.76145,0.00013,21.06493]
[1779025759285,35.72,78215.48,0.0,-0.76145,0.00013,21.06495]
[1779025764320,35.72,78216.53,0.0,-0.76131,0.00013,21.07189]
[1779025769356,35.73,78217.04,0.0,-0.76124,0.00013,21.07539]
[1779025775400,35.73,78218.73,0.0,-0.76105,0.00013,21.08252]
[1779025780433,35.73,78220.13,0.0,-0.76086,0.00013,21.09182]
[1779025785468,35.73,78221.4,0.0,-0.7607,0.00013,21.10028]
[1779025791509,35.73,78221.15,0.0,-0.76072,0.00013,21.09908]
[1779025797552,35.73,78222.49,0.0,-0.76054,0.00013,21.10811]
[1779025802587,35.73,78216.25,0.0,-0.76133,0.00013,21.06843]
[1779025807622,35.73,78217.23,0.0,-0.76119,0.00013,21.07534]
[1779025812657,35.74,78217.54,0.0,-0.76114,0.00013,21.07796]
[1779025814670,35.74,78222.06,0.0,-0.76056,0.00013,21.10718]
[1779025820713,35.74,78220.78,0.0,-0.76071,0.00013,21.09941]
[1779025826755,35.74,78220.04,0.0,-0.7608,0.00013,21.09509]
[1779025831789,35.74,78218.04,0.0,-0.76107,0.00013,21.07855]
[1779025838906,35.74,78216.76,0.0,-0.76122,0.00013,21.07092]
[1779025844886,35.74,78217.47,0.0,-0.76112,0.00013,21.07592]
[1779025849917,35.75,78222.17,0.0,-0.76052,0.00013,21.10631]
[1779025855960,35.75,78223.71,0.0,-0.76032,0.00013,21.11643]
[1779025860995,35.75,78223.55,0.0,-0.76033,0.00013,21.11564]
[1779025863011,35.75,78217.01,0.0,-0.76117,0.00013,21.07379]
[1779025868044,35.75,78217.38,0.0,-0.76111,0.00013,21.07663]
[1779025873079,35.75,78216.87,0.0,-0.76116,0.00013,21.07392]
[1779025878115,35.75,78220.47,0.0,-0.76069,0.00013,21.09756]
[1779025883151,35.75,78224.24,0.0,-0.7602,0.00013,21.12206]
[1779025888186,35.75,78223.98,0.0,-0.76023,0.00013,21.12072]
[1779025893220,35.76,78222.1,0.0,-0.76049,0.00013,21.10494]
[1779025899326,35.76,78219.23,0.0,-0.76085,0.00013,21.08709]
[1779025909396,35.76,78219.5,0.0,-0.76079,0.00013,21.08976]
[1779025915376,35.76,78218.13,0.0,-0.76096,0.00013,21.08154]
[1779025920411,35.76,78218.32,0.0,-0.76092,0.00013,21.08325]
[1779025925445,35.77,78219.97,0.0,-0.7607,0.00013,21.0943]
[1779025930480,35.77,78220.67,0.0,-0.7606,0.00013,21.09924]
[1779025935516,35.77,78222.51,0.0,-0.76036,0.00013,21.11146]
[1779025942564,35.77,78223.34,0.0,-0.76024,0.00013,21.11734]
[1779025949679,35.77,78224.66,0.0,-0.76006,0.00013,21.12637]
[1779025955656,35.77,78224.82,0.0,-0.76006,0.00013,21.12384]
[1779025960691,35.77,78224.26,0.0,-0.76012,0.00013,21.1207]
[1779025965726,35.78,78232.25,0.0,-0.75909,0.00013,21.17226]
[1779025970767,35.78,78237.07,0.0,-0.75847,0.00013,21.20324]
[1779025975802,35.78,78237.81,0.0,-0.75837,0.00013,21.20795]
[1779025980836,35.78,78235.4,0.0,-0.75869,0.00013,21.19243]
[1779025985872,35.78,78223.29,0.0,-0.76024,0.00013,21.11472]
[1779025986878,35.78,78216.78,0.0,-0.76107,0.00013,21.07298]
[1779025987885,35.78,78216.35,0.0,-0.76112,0.00013,21.07029]
[1779025991913,35.78,78207.41,0.0,-0.76226,0.00013,21.01289]
[1779025996948,35.78,78207.77,0.0,-0.76221,0.00013,21.0153]
[1779026001983,35.78,78204.03,0.0,-0.76269,0.00013,20.99122]
[1779026007019,35.78,78201.86,0.0,-0.76296,0.00013,20.97729]
[1779026012055,35.78,78197.3,0.0,-0.76357,0.00013,20.94395]
[1779026019103,35.78,78197.3,0.0,-0.76357,0.00013,20.94405]
[1779026024139,35.78,78196.04,0.0,-0.76373,0.00013,20.93591]
[1779026028166,35.78,78190.45,0.0,-0.76443,0.00013,20.89985]
[1779026029174,35.78,78182.17,0.0,-0.76548,0.00013,20.84637]
[1779026030250,35.78,78174.43,0.0,-0.76646,0.00013,20.79608]
[1779026037230,35.78,78171.86,0.0,-0.76678,0.00013,20.77971]
[1779026042265,35.78,78170.59,0.0,-0.76693,0.00013,20.77179]
[1779026046294,35.78,78183.82,0.0,-0.76525,0.00013,20.85795]
[1779026049314,35.78,78179.28,0.0,-0.76582,0.00013,20.82884]
[1779026053342,35.78,78184.52,0.0,-0.76515,0.00013,20.86319]
[1779026058376,35.78,78185.11,0.0,-0.76507,0.00013,20.86748]
[1779026063411,35.79,78184.22,0.0,-0.76517,0.00013,20.86225]
[1779026070461,35.79,78183.46,0.0,-0.76525,0.00013,20.85812]
[1779026074489,35.79,78175.45,0.0,-0.76628,0.00013,20.80262]
[1779026076503,35.79,78167.52,0.0,-0.76728,0.00013,20.75111]
[1779026077509,35.79,78160.6,0.0,-0.76815,0.00013,20.70616]
[1779026078517,35.79,78152.32,0.0,-0.76918,0.00013,20.65232]
[1779026083552,35.79,78152.8,0.0,-0.76911,0.00013,20.656]
[1779026088587,35.79,78149.12,0.0,-0.76956,0.00013,20.63256]
[1779026093629,35.8,78154.49,0.0,-0.76887,0.00013,20.66827]
[1779026096644,35.8,78160.96,0.0,-0.76806,0.00013,20.7106]
[1779026102686,35.8,78163.5,0.0,-0.76773,0.00013,20.72742]
[1779026107720,35.8,78164.53,0.0,-0.7676,0.00013,20.73434]
[1779026112756,35.8,78164.22,0.0,-0.76763,0.00013,20.73254]
[1779026117791,35.8,78162.75,0.0,-0.76781,0.00013,20.7232]
[1779026120882,35.8,78147.89,0.0,-0.76967,0.00013,20.6266]
[1779026125846,35.8,78145.46,0.0,-0.76996,0.00012,20.61147]
[1779026130953,35.8,78142.1,0.0,-0.77037,0.00012,20.59028]
[1779026133905,35.81,78132.88,0.0,-0.77154,0.00012,20.52634]
[1779026138940,35.81,78134.12,0.0,-0.77137,0.00012,20.53528]
[1779026143975,35.81,78131.38,0.0,-0.77169,0.00012,20.51811]
[1779026149010,35.81,78131.53,0.0,-0.77166,0.00012,20.51995]
[1779026154045,35.82,78132.7,0.0,-0.77149,0.00012,20.52847]
[1779026159080,35.82,78129.71,0.0,-0.77185,0.00012,20.50979]
[1779026164115,35.82,78129.68,0.0,-0.77183,0.00012,20.51054]
[1779026168143,35.82,78139.13,0.0,-0.77064,0.00012,20.57303]
[1779026169150,35.82,78145.32,0.0,-0.76987,0.00012,20.61356]
[1779026170156,35.82,78146.18,0.0,-0.76976,0.00012,20.61934]
[1779026171233,35.83,78151.2,0.0,-0.76912,0.00013,20.65235]
[1779026177209,35.83,78152.7,0.0,-0.76892,0.00013,20.66264]
[1779026182246,35.83,78151.83,0.0,-0.76902,0.00013,20.65759]
[1779026188288,35.83,78152.34,0.0,-0.76895,0.00013,20.66142]
[1779026193323,35.83,78151.06,0.0,-0.76913,0.00013,20.64931]
[1779026198358,35.83,78149.15,0.0,-0.76936,0.00013,20.63718]
[1779026203393,35.83,78148.69,0.0,-0.76941,0.00013,20.63454]
[1779026207423,35.83,78142.33,0.0,-0.7702,0.00012,20.59344]
[1779026213466,35.84,78137.82,0.0,-0.77075,0.00012,20.56476]
[1779026221585,35.84,78134.86,0.0,-0.7711,0.00012,20.54642]
[1779026228572,35.84,78136.61,0.0,-0.77087,0.00012,20.55852]
[1779026233607,35.84,78138.0,0.0,-0.77068,0.00012,20.5681]
[1779026238642,35.84,78140.83,0.0,-0.77032,0.00012,20.58709]
[1779026244684,35.85,78146.79,0.0,-0.76957,0.00012,20.62645]
[1779026251798,35.85,78147.38,0.0,-0.76951,0.00012,20.62692]
[1779026254754,35.85,78152.85,0.0,-0.76881,0.00013,20.66294]
[1779026259792,35.85,78156.43,0.0,-0.76835,0.00013,20.68714]
[1779026264824,35.86,78156.67,0.0,-0.7683,0.00013,20.68953]
[1779026269861,35.86,78156.98,0.0,-0.76825,0.00013,20.69234]
[1779026274896,35.86,78156.87,0.0,-0.76825,0.00013,20.69238]
[1779026279931,35.86,78156.82,0.0,-0.76824,0.00013,20.69279]
[1779026284966,35.86,78156.49,0.0,-0.76826,0.00013,20.69135]
[1779026290001,35.87,78156.73,0.0,-0.76822,0.00013,20.69359]
[1779026296043,35.87,78157.07,0.0,-0.76816,0.00013,20.69657]
[1779026301077,35.87,78159.62,0.0,-0.76783,0.00013,20.71368]
[1779026306113,35.87,78161.3,0.0,-0.76761,0.00013,20.72506]
[1779026311149,35.87,78165.65,0.0,-0.76709,0.00013,20.74952]
[1779026316184,35.87,78166.36,0.0,-0.76699,0.00013,20.75432]
[1779026321219,35.87,78166.41,0.0,-0.76698,0.00013,20.75487]
[1779026326253,35.88,78164.05,0.0,-0.76727,0.00013,20.73988]
[1779026331289,35.88,78158.91,0.0,-0.76791,0.00013,20.70693]
[1779026336324,35.88,78158.65,0.0,-0.76793,0.00013,20.70575]
[1779026342429,35.88,78158.95,0.0,-0.76788,0.00013,20.70843]
[1779026348416,35.88,78161.11,0.0,-0.7676,0.00013,20.72298]
[1779026353450,35.88,78156.64,0.0,-0.76815,0.00013,20.69446]
[1779026358486,35.88,78153.01,0.0,-0.7686,0.00013,20.67102]
[1779026363521,35.88,78149.53,0.0,-0.76903,0.00013,20.64857]
[1779026368556,35.89,78151.3,0.0,-0.76881,0.00013,20.6604]
[1779026373592,35.89,78150.52,0.0,-0.76893,0.00013,20.6516]
[1779026382712,35.89,78150.77,0.0,-0.76888,0.00013,20.65401]
[1779026390711,35.89,78150.7,0.0,-0.76887,0.00013,20.65447]
[1779026396753,35.89,78150.56,0.0,-0.76887,0.00013,20.65431]
[1779026401789,35.9,78149.83,0.0,-0.76895,0.00013,20.65023]
[1779026402853,35.9,78156.44,0.0,-0.76812,0.00013,20.69339]
[1779026406823,35.9,78150.25,0.0,-0.76888,0.00013,20.65385]
[1779026407830,35.9,78143.71,0.0,-0.76969,0.00012,20.61147]
[1779026412924,35.9,78140.71,0.0,-0.77005,0.00012,20.59278]
[1779026418906,35.91,78135.94,0.0,-0.77062,0.00012,20.56272]
[1779026423942,35.91,78138.4,0.0,-0.7703,0.00012,20.57946]
[1779026428976,35.91,78140.06,0.0,-0.77008,0.00012,20.591]
[1779026438041,35.91,78142.7,0.0,-0.76976,0.00012,20.6054]
[1779026443134,35.92,78143.92,0.0,-0.76959,0.00012,20.61407]
[1779026446095,35.92,78135.94,0.0,-0.77058,0.00012,20.56242]
[1779026448110,35.92,78125.51,0.0,-0.77187,0.00012,20.49453]
[1779026449116,35.92,78120.44,0.0,-0.7725,0.00012,20.46145]
[1779026453203,35.92,78114.65,0.0,-0.7732,0.00012,20.42417]
[1779026456166,35.92,78109.03,0.0,-0.77389,0.00012,20.38796]
[1779026458180,35.92,78100.0,0.0,-0.77499,0.00012,20.32908]
[1779026459187,35.92,78094.38,0.0,-0.77568,0.00012,20.29239]
[1779026461201,35.92,78086.92,0.0,-0.77659,0.00012,20.2437]
[1779026462217,35.92,78079.49,0.0,-0.7775,0.00012,20.19493]
[1779026465231,35.93,78084.57,0.0,-0.77686,0.00012,20.22935]
[1779026470265,35.93,78092.03,0.0,-0.77592,0.00012,20.27969]
[1779026475301,35.93,78105.45,0.0,-0.77424,0.00012,20.36901]
[1779026476309,35.94,78118.75,0.0,-0.77259,0.00012,20.45624]
[1779026477315,35.94,78123.33,0.0,-0.77202,0.00012,20.48634]
[1779026479330,35.94,78125.25,0.0,-0.77178,0.00012,20.49916]
[1779026484364,35.94,78127.87,0.0,-0.77144,0.00012,20.5168]
[1779026489400,35.94,78129.93,0.0,-0.77118,0.00012,20.53067]
[1779026494433,35.94,78131.14,0.0,-0.77105,0.00012,20.5348]
[1779026499469,35.94,78130.42,0.0,-0.77113,0.00012,20.53038]
[1779026502491,35.94,78122.83,0.0,-0.77207,0.00012,20.48104]
[1779026505512,35.94,78115.35,0.0,-0.773,0.00012,20.43226]
[1779026509540,35.94,78112.75,0.0,-0.77332,0.00012,20.41542]
[1779026514584,35.94,78111.47,0.0,-0.77347,0.00012,20.40739]
[1779026515588,35.94,78105.34,0.0,-0.77422,0.00012,20.36734]
[1779026520617,35.95,78104.68,0.0,-0.77429,0.00012,20.36349]
[1779026525651,35.95,78102.04,0.0,-0.77461,0.00012,20.34671]
[1779026530687,35.95,78103.17,0.0,-0.77446,0.00012,20.35469]
[1779026535722,35.95,78106.45,0.0,-0.77404,0.00012,20.37669]
[1779026540757,35.95,78110.66,0.0,-0.77351,0.00012,20.40479]
[1779026545792,35.95,78115.12,0.0,-0.77295,0.00012,20.43456]
[1779026550832,35.96,78119.49,0.0,-0.7724,0.00012,20.46359]
[1779026555868,35.96,78125.74,0.0,-0.77164,0.00012,20.50098]
[1779026560902,35.96,78132.89,0.0,-0.77074,0.00012,20.5482]
[1779026563981,35.96,78140.71,0.0,-0.76977,0.00012,20.59924]
[1779026568958,35.96,78141.93,0.0,-0.76961,0.00012,20.60722]
[1779026569965,35.96,78129.14,0.0,-0.7712,0.00012,20.52408]
[1779026575000,35.96,78124.52,0.0,-0.77176,0.00012,20.49456]
[1779026580039,35.96,78124.95,0.0,-0.7717,0.00012,20.49797]
[1779026585073,35.97,78125.76,0.0,-0.77159,0.00012,20.50385]
[1779026593125,35.97,78126.43,0.0,-0.77148,0.00012,20.50915]
[1779026594190,35.97,78131.79,0.0,-0.77082,0.00012,20.54417]
[1779026600175,35.97,78133.19,0.0,-0.77064,0.00012,20.55364]
[1779026606217,35.97,78132.11,0.0,-0.77076,0.00012,20.54694]
[1779026611251,35.97,78131.76,0.0,-0.77083,0.00012,20.54083]
[1779026618301,35.97,78131.3,0.0,-0.77088,0.00012,20.53816]
[1779026623335,35.97,78131.05,0.0,-0.77091,0.00012,20.53676]
[1779026628371,35.97,78133.36,0.0,-0.77062,0.00012,20.55197]
[1779026633409,35.97,78132.44,0.0,-0.77073,0.00012,20.54621]
[1779026638445,35.98,78134.37,0.0,-0.77048,0.00012,20.55898]
[1779026643480,35.98,78133.0,0.0,-0.77065,0.00012,20.55028]
[1779026648514,35.98,78132.24,0.0,-0.77074,0.00012,20.5456]
[1779026653551,35.98,78130.86,0.0,-0.7709,0.00012,20.53692]
[1779026658587,35.98,78130.63,0.0,-0.77093,0.00012,20.53578]
[1779026663621,35.98,78129.44,0.0,-0.77107,0.00012,20.52841]
[1779026664684,35.98,78116.31,0.0,-0.77269,0.00012,20.44287]
[1779026666643,35.98,78103.56,0.0,-0.77427,0.00012,20.3595]
[1779026667650,35.98,78093.33,0.0,-0.77552,0.00012,20.29258]
[1779026668657,35.98,78092.26,0.0,-0.77565,0.00012,20.28577]
[1779026673692,35.98,78098.72,0.0,-0.77487,0.00012,20.32505]
[1779026678735,35.99,78102.34,0.0,-0.7744,0.00012,20.34966]
[1779026684823,35.99,78102.95,0.0,-0.77431,0.00012,20.35447]
[1779026694894,35.99,78110.17,0.0,-0.7734,0.00012,20.40297]
[1779026700888,36.0,78108.76,0.0,-0.77355,0.00012,20.3945]
[1779026706932,36.0,78106.3,0.0,-0.77384,0.00012,20.37923]
[1779026711968,36.0,78103.93,0.0,-0.77412,0.00012,20.36445]
[1779026718010,36.0,78102.59,0.0,-0.77427,0.00012,20.35659]
[1779026723046,36.0,78105.56,0.0,-0.77389,0.00012,20.37662]
[1779026728081,36.01,78106.25,0.0,-0.77379,0.00012,20.3817]
[1779026733116,36.01,78107.46,0.0,-0.77366,0.00012,20.38607]
[1779026738151,36.01,78107.88,0.0,-0.7736,0.00012,20.38936]
[1779026742181,36.01,78097.0,0.0,-0.77493,0.00012,20.31871]
[1779026745200,36.01,78091.75,0.0,-0.77556,0.00012,20.28492]
[1779026750237,36.02,78093.12,0.0,-0.77537,0.00012,20.29492]
[1779026755315,36.02,78091.04,0.0,-0.77561,0.00012,20.28219]
[1779026761315,36.02,78092.39,0.0,-0.77543,0.00012,20.2921]
[1779026767357,36.02,78095.15,0.0,-0.77507,0.00012,20.31106]
[1779026772392,36.03,78090.52,0.0,-0.77562,0.00012,20.28147]
[1779026777427,36.03,78088.19,0.0,-0.7759,0.00012,20.26654]
[1779026782462,36.03,78088.02,0.0,-0.77592,0.00012,20.26544]
[1779026787497,36.03,78086.45,0.0,-0.77611,0.00012,20.25524]
[1779026792532,36.03,78085.69,0.0,-0.77624,0.00012,20.24624]
[1779026797570,36.03,78086.55,0.0,-0.77613,0.00012,20.25192]
[1779026800589,36.03,78074.36,0.0,-0.77762,0.00012,20.17185]
[1779026801596,36.03,78069.71,0.0,-0.77819,0.00012,20.14131]
[1779026805677,36.03,78075.64,0.0,-0.77746,0.00012,20.18072]
[1779026811667,36.03,78073.06,0.0,-0.77776,0.00012,20.16421]
[1779026815747,36.03,78058.67,0.0,-0.77951,0.00012,20.06979]
[1779026816702,36.03,78058.67,0.0,-0.7795,0.00012,20.06994]
[1779026818716,36.03,78057.49,0.0,-0.77964,0.00012,20.06254]
[1779026823751,36.04,78050.99,0.0,-0.78041,0.00012,20.02058]
[1779026824759,36.04,78042.46,0.0,-0.78144,0.00012,19.96433]
[1779026825819,36.04,78040.19,0.0,-0.78171,0.00012,19.94947]
[1779026829794,36.04,78026.46,0.0,-0.78335,0.00012,19.85932]
[1779026830801,36.04,78019.35,0.0,-0.78421,0.00012,19.81223]
[1779026831809,36.04,78017.32,0.0,-0.78445,0.00012,19.79892]
[1779026836843,36.04,78018.87,0.0,-0.78424,0.00012,19.8102]
[1779026841878,36.05,78020.79,0.0,-0.78399,0.00012,19.82387]
[1779026845968,36.05,78025.99,0.0,-0.78334,0.00012,19.85973]
[1779026851948,36.06,78034.24,0.0,-0.78234,0.00012,19.91247]
[1779026856039,36.06,78049.08,0.0,-0.78052,0.00012,20.01178]
[1779026864031,36.06,78051.72,0.0,-0.78017,0.00012,20.03091]
[1779026869067,36.07,78051.78,0.0,-0.78014,0.00012,20.03226]
[1779026873096,36.07,78058.88,0.0,-0.77926,0.00012,20.08034]
[1779026874104,36.07,78065.08,0.0,-0.7785,0.00012,20.12141]
[1779026879137,36.07,78068.52,0.0,-0.77806,0.00012,20.14525]
[1779026884172,36.08,78070.17,0.0,-0.77783,0.00012,20.15722]
[1779026889207,36.08,78072.61,0.0,-0.77752,0.00012,20.17421]
[1779026894241,36.08,78076.22,0.0,-0.77707,0.00012,20.19847]
[1779026900285,36.08,78075.67,0.0,-0.77712,0.00012,20.19546]
[1779026905320,36.09,78072.02,0.0,-0.77756,0.00012,20.17203]
[1779026911362,36.09,78073.11,0.0,-0.77744,0.00012,20.17584]
[1779026916397,36.09,78072.43,0.0,-0.77751,0.00012,20.17205]
[1779026923445,36.09,78072.28,0.0,-0.77751,0.00012,20.17218]
[1779026929488,36.1,78073.15,0.0,-0.77738,0.00012,20.17879]
[1779026935530,36.1,78073.98,0.0,-0.77726,0.00012,20.18518]
[1779026940564,36.1,78074.47,0.0,-0.77719,0.00012,20.18921]
[1779026945599,36.1,78074.96,0.0,-0.77711,0.00012,20.19325]
[1779026950635,36.11,78076.87,0.0,-0.77686,0.00012,20.20656]
[1779026955670,36.11,78079.67,0.0,-0.7765,0.00012,20.22596]
[1779026958694,36.11,78073.05,0.0,-0.7773,0.00012,20.18308]
[1779026960706,36.11,78061.59,0.0,-0.77869,0.00012,20.10823]
[1779026965741,36.12,78058.89,0.0,-0.77899,0.00012,20.09158]
[1779026973797,36.12,78055.9,0.0,-0.77935,0.00012,20.06955]
[1779026974808,36.12,78047.6,0.0,-0.78035,0.00012,20.01512]
[1779026975812,36.12,78038.23,0.0,-0.78148,0.00012,19.95358]
[1779026976881,36.12,78033.54,0.0,-0.78204,0.00012,19.92294]
[1779026981856,36.13,78023.54,0.0,-0.78321,0.00012,19.85836]
[1779026983872,36.13,78023.11,0.0,-0.78326,0.00012,19.85588]
[1779026984879,36.13,78028.89,0.0,-0.78256,0.00012,19.89432]
[1779026986950,36.13,78023.77,0.0,-0.78317,0.00012,19.86074]
[1779026990921,36.13,78020.93,0.0,-0.7835,0.00012,19.8426]
[1779026995956,36.13,78016.36,0.0,-0.78403,0.00012,19.81328]
[1779027000991,36.14,78011.65,0.0,-0.78458,0.00012,19.78303]
[1779027006027,36.14,78009.87,0.0,-0.78477,0.00012,19.77232]
[1779027011062,36.14,78013.34,0.0,-0.78433,0.00012,19.79643]
[1779027015090,36.15,78019.08,0.0,-0.78363,0.00012,19.83539]
[1779027016098,36.15,78027.32,0.0,-0.78263,0.00012,19.8901]
[1779027017164,36.15,78031.74,0.0,-0.78209,0.00012,19.91971]
[1779027023149,36.15,78033.24,0.0,-0.78189,0.00012,19.93072]
[1779027028183,36.15,78031.64,0.0,-0.78206,0.00012,19.92131]
[1779027034226,36.16,78035.57,0.0,-0.78158,0.00012,19.94511]
[1779027037304,36.16,78042.63,0.0,-0.78071,0.00012,19.99252]
[1779027040271,36.16,78037.42,0.0,-0.78133,0.00012,19.95904]
[1779027045305,36.17,78039.82,0.0,-0.78101,0.00012,19.97632]
[1779027050338,36.17,78045.08,0.0,-0.78035,0.00012,20.01227]
[1779027057444,36.18,78044.91,0.0,-0.78034,0.00012,20.01273]
[1779027063429,36.18,78045.3,0.0,-0.78027,0.00012,20.01659]
[1779027068465,36.18,78045.57,0.0,-0.78022,0.00012,20.01932]
[1779027073499,36.19,78042.99,0.0,-0.78051,0.00012,20.0033]
[1779027079541,36.19,78042.52,0.0,-0.78054,0.00012,20.00157]
[1779027085582,36.19,78045.15,0.0,-0.7802,0.00012,20.02012]
[1779027090617,36.2,78046.31,0.0,-0.78004,0.00012,20.02871]
[1779027097732,36.2,78039.74,0.0,-0.78084,0.00012,19.98269]
[1779027098676,36.2,78039.74,0.0,-0.78084,0.00012,19.98277]
[1779027100690,36.2,78032.2,0.0,-0.78174,0.00012,19.93338]
[1779027105727,36.2,78031.98,0.0,-0.78175,0.00012,19.93268]
[1779027110762,36.21,78033.14,0.0,-0.7816,0.00012,19.94108]
[1779027115796,36.21,78034.13,0.0,-0.78146,0.00012,19.9484]
[1779027120839,36.21,78034.18,0.0,-0.78144,0.00012,19.94958]
[1779027125868,36.21,78036.56,0.0,-0.78114,0.00012,19.96612]
[1779027130904,36.22,78035.75,0.0,-0.78122,0.00012,19.96167]
[1779027136945,36.22,78034.66,0.0,-0.78133,0.00012,19.95561]
[1779027138015,36.22,78028.42,0.0,-0.78208,0.00012,19.9147]
[1779027139968,36.22,78028.93,0.0,-0.78201,0.00012,19.91852]
[1779027145000,36.22,78032.72,0.0,-0.78153,0.00012,19.94468]
[1779027150036,36.23,78036.01,0.0,-0.78111,0.00012,19.96732]
[1779027155071,36.23,78034.46,0.0,-0.78131,0.00012,19.95392]
[1779027160106,36.23,78035.06,0.0,-0.78122,0.00012,19.95873]
[1779027165141,36.23,78034.06,0.0,-0.78133,0.00012,19.95296]
[1779027170178,36.24,78033.62,0.0,-0.78137,0.00012,19.95083]
[1779027175211,36.24,78033.92,0.0,-0.78132,0.00012,19.95355]
[1779027180251,36.24,78033.31,0.0,-0.78138,0.00012,19.95026]
[1779027185295,36.24,78032.58,0.0,-0.78145,0.00012,19.94633]
[1779027190327,36.25,78031.88,0.0,-0.78152,0.00012,19.94247]
[1779027195362,36.25,78031.79,0.0,-0.78151,0.00012,19.94266]
[1779027200396,36.25,78029.35,0.0,-0.78179,0.00012,19.92742]
[1779027205432,36.25,78028.99,0.0,-0.78182,0.00012,19.92607]
[1779027211476,36.26,78028.6,0.0,-0.78187,0.00012,19.92063]
[1779027216508,36.26,78027.04,0.0,-0.78204,0.00012,19.91118]
[1779027221544,36.26,78026.9,0.0,-0.78204,0.00012,19.91105]
[1779027224564,36.26,78035.08,0.0,-0.78105,0.00012,19.96537]
[1779027229599,36.27,78031.98,0.0,-0.78141,0.00012,19.94588]
[1779027234635,36.27,78031.87,0.0,-0.7814,0.00012,19.94613]
[1779027239670,36.27,78030.14,0.0,-0.78159,0.00012,19.93579]
[1779027244704,36.28,78030.87,0.0,-0.78148,0.00012,19.94171]
[1779027249741,36.28,78029.72,0.0,-0.7816,0.00012,19.93523]
[1779027254775,36.28,78029.84,0.0,-0.78156,0.00012,19.93712]
[1779027259810,36.28,78031.99,0.0,-0.78128,0.00012,19.95231]
[1779027264846,36.29,78031.4,0.0,-0.78133,0.00012,19.94948]
[1779027269881,36.29,78029.48,0.0,-0.78155,0.00012,19.93786]
[1779027274921,36.29,78025.5,0.0,-0.78204,0.00012,19.90835]
[1779027279960,36.3,78021.6,0.0,-0.78249,0.00012,19.88363]
[1779027284997,36.3,78020.1,0.0,-0.78265,0.00012,19.87466]
[1779027290036,36.3,78018.95,0.0,-0.78277,0.00012,19.86796]
[1779027295073,36.3,78017.91,0.0,-0.78288,0.00012,19.86224]
[1779027300115,36.31,78020.1,0.0,-0.78259,0.00012,19.87775]
[1779027305140,36.31,78019.62,0.0,-0.78264,0.00012,19.87524]
[1779027308164,36.31,78008.63,0.0,-0.78395,0.00012,19.80321]
[1779027309216,36.31,77997.91,0.0,-0.78522,0.00012,19.73262]
[1779027310185,36.31,77997.91,0.0,-0.78522,0.00012,19.73283]
[1779027315220,36.31,77991.53,0.0,-0.78595,0.00012,19.69184]
[1779027316224,36.31,77969.32,0.0,-0.78858,0.00012,19.5447]
[1779027317231,36.31,77954.4,0.0,-0.79034,0.00012,19.44564]
[1779027318238,36.31,77954.75,0.0,-0.79029,0.00012,19.44817]
[1779027319287,36.32,77949.02,0.0,-0.79096,0.00012,19.41023]
[1779027321265,36.32,77951.76,0.0,-0.79063,0.00012,19.42894]
[1779027322266,36.32,77959.27,0.0,-0.78974,0.00012,19.47913]
[1779027324280,36.32,77957.57,0.0,-0.78993,0.00012,19.46838]
[1779027328313,36.32,77945.53,0.0,-0.79133,0.00012,19.38921]
[1779027329358,36.32,77928.95,0.0,-0.79326,0.00012,19.27895]
[1779027330328,36.32,77929.38,0.0,-0.7932,0.00012,19.28219]
[1779027331334,36.32,77919.57,0.0,-0.79437,0.00012,19.21267]
[1779027332342,36.32,77915.48,0.0,-0.79484,0.00012,19.18566]
[1779027333348,36.33,77925.68,0.0,-0.79365,0.00012,19.25422]
[1779027334355,36.33,77930.9,0.0,-0.79303,0.00012,19.28938]
[1779027335362,36.33,77922.42,0.0,-0.79402,0.00012,19.23294]
[1779027336368,36.33,77915.02,0.0,-0.79487,0.00012,19.18372]
[1779027337376,36.33,77914.85,0.0,-0.79489,0.00012,19.1829]
[1779027342418,36.33,77918.95,0.0,-0.79438,0.00012,19.21195]
[1779027344432,36.33,77923.85,0.0,-0.7938,0.00012,19.24522]
[1779027348464,36.34,77931.26,0.0,-0.79292,0.00012,19.2958]
[1779027349505,36.34,77940.76,0.0,-0.7918,0.00012,19.35974]
[1779027354506,36.34,77938.74,0.0,-0.79201,0.00012,19.34753]
[1779027356525,36.34,77925.9,0.0,-0.7935,0.00012,19.2623]
[1779027357528,36.34,77918.99,0.0,-0.7943,0.00012,19.21643]
[1779027361632,36.35,77910.66,0.0,-0.79525,0.00012,19.16164]
[1779027362586,36.35,77885.63,0.0,-0.79814,0.00011,18.99393]
[1779027363598,36.35,77871.3,0.0,-0.79977,0.00011,18.898]
[1779027364601,36.35,77846.07,0.0,-0.80263,0.00011,18.72898]
[1779027365607,36.35,77842.51,0.0,-0.80302,0.00011,18.70536]
[1779027369695,36.36,77827.07,0.0,-0.80473,0.00011,18.60341]
[1779027370653,36.36,77824.74,0.0,-0.80498,0.00011,18.5882]
[1779027371659,36.36,77810.8,0.0,-0.80654,0.00011,18.49393]
[1779027372672,36.36,77805.49,0.0,-0.80711,0.00011,18.45933]
[1779027377702,36.37,77802.91,0.0,-0.80734,0.00011,18.44531]
[1779027381728,36.38,77816.61,0.0,-0.80577,0.00011,18.54021]
[1779027382735,36.38,77821.83,0.0,-0.80517,0.00011,18.57622]
[1779027383742,36.38,77827.89,0.0,-0.80448,0.00011,18.61789]
[1779027384749,36.38,77834.34,0.0,-0.80374,0.00011,18.66209]
[1779027385763,36.38,77841.23,0.0,-0.80295,0.00011,18.70913]
[1779027386769,36.38,77840.62,0.0,-0.80301,0.00011,18.70554]
[1779027391804,36.41,77851.34,0.0,-0.80168,0.00011,18.78221]
[1779027392810,36.41,77860.93,0.0,-0.80058,0.00011,18.84724]
[1779027393817,36.41,77867.58,0.0,-0.79981,0.00011,18.89238]
[1779027394824,36.41,77866.04,0.0,-0.79998,0.00011,18.88248]
[1779027397846,36.41,77860.95,0.0,-0.80054,0.00011,18.84963]
[1779027402883,36.42,77862.56,0.0,-0.80031,0.00011,18.86277]
[1779027407916,36.43,77866.78,0.0,-0.79978,0.00011,18.89376]
[1779027409929,36.43,77872.59,0.0,-0.79911,0.00011,18.93355]
[1779027414964,36.43,77873.67,0.0,-0.79897,0.00011,18.94152]
[1779027418993,36.43,77880.89,0.0,-0.79814,0.00011,18.9902]
[1779027421007,36.43,77885.27,0.0,-0.79764,0.00011,19.01943]
[1779027423027,36.43,77901.62,0.0,-0.79576,0.00012,19.12858]
[1779027424030,36.43,77905.16,0.0,-0.79535,0.00012,19.15203]
[1779027426046,36.43,77903.44,0.0,-0.79556,0.00012,19.14037]
[1779027428073,36.43,77898.84,0.0,-0.79609,0.00012,19.10953]
[1779027430127,36.43,77909.12,0.0,-0.7949,0.00012,19.17805]
[1779027432096,36.43,77911.25,0.0,-0.79466,0.00012,19.19203]
[1779027437131,36.43,77913.1,0.0,-0.79446,0.00012,19.20389]
[1779027442166,36.43,77918.16,0.0,-0.79389,0.00012,19.23682]
[1779027447201,36.42,77907.5,0.0,-0.79514,0.00012,19.16481]
[1779027449215,36.42,77905.24,0.0,-0.7954,0.00012,19.14951]
[1779027454250,36.42,77900.53,0.0,-0.79598,0.00012,19.11338]
[1779027456265,36.42,77896.54,0.0,-0.79645,0.00012,19.08661]
[1779027459285,36.42,77903.01,0.0,-0.7957,0.00012,19.12975]
[1779027461299,36.42,77904.36,0.0,-0.79555,0.00012,19.13845]
[1779027466335,36.42,77908.78,0.0,-0.79505,0.00012,19.16718]
[1779027469357,36.42,77916.29,0.0,-0.79419,0.00012,19.21679]
[1779027474391,36.41,77913.93,0.0,-0.79449,0.00012,19.20002]
[1779027479426,36.41,77914.73,0.0,-0.79441,0.00012,19.20462]
[1779027484462,36.41,77921.87,0.0,-0.7936,0.00012,19.25112]
[1779027486476,36.41,77924.0,0.0,-0.79336,0.00012,19.26483]
[1779027490555,36.4,77917.2,0.0,-0.79417,0.00012,19.21855]
[1779027493525,36.4,77915.22,0.0,-0.79441,0.00012,19.20476]
[1779027496546,36.4,77907.92,0.0,-0.79526,0.00012,19.15546]
[1779027498560,36.4,77902.99,0.0,-0.79584,0.00012,19.12218]
[1779027501581,36.4,77901.12,0.0,-0.79606,0.00012,19.10931]
[1779027506620,36.4,77896.03,0.0,-0.79666,0.00012,19.07455]
[1779027507623,36.4,77873.05,0.0,-0.7993,0.00011,18.92021]
[1779027508630,36.4,77857.05,0.0,-0.80113,0.00011,18.81241]
[1779027509638,36.4,77847.2,0.0,-0.80225,0.00011,18.74601]
[1779027510696,36.4,77856.12,0.0,-0.80124,0.00011,18.806]
[1779027512658,36.4,77859.6,0.0,-0.80087,0.00011,18.82531]
[1779027517693,36.4,77854.45,0.0,-0.80146,0.00011,18.79058]
[1779027522729,36.4,77855.13,0.0,-0.80138,0.00011,18.79512]
[1779027524742,36.4,77859.02,0.0,-0.80095,0.00011,18.8211]
[1779027528770,36.39,77864.64,0.0,-0.80031,0.00011,18.85868]
[1779027529781,36.39,77872.34,0.0,-0.79943,0.00011,18.91035]
[1779027530836,36.39,77885.59,0.0,-0.79791,0.00011,18.99912]
[1779027532799,36.39,77891.33,0.0,-0.79726,0.00011,19.03721]
[1779027533806,36.39,77896.72,0.0,-0.79665,0.00012,19.07305]
[1779027535824,36.39,77898.26,0.0,-0.79648,0.00012,19.08276]
[1779027537835,36.39,77892.73,0.0,-0.79713,0.00012,19.04515]
[1779027542870,36.39,77894.05,0.0,-0.797,0.00012,19.0526]
[1779027547905,36.38,77898.15,0.0,-0.79656,0.00012,19.07842]
[1779027550937,36.38,77903.89,0.0,-0.79591,0.00012,19.11616]
[1779027553950,36.38,77907.1,0.0,-0.79554,0.00012,19.13726]
[1779027555966,36.38,77917.79,0.0,-0.79431,0.00012,19.20837]
[1779027556972,36.38,77920.51,0.0,-0.794,0.00012,19.22631]
[1779027562007,36.37,77922.27,0.0,-0.79382,0.00012,19.23683]
[1779027567042,36.37,77926.66,0.0,-0.79334,0.00012,19.26443]
[1779027572077,36.36,77930.8,0.0,-0.79292,0.00012,19.28612]
[1779027577113,36.36,77931.65,0.0,-0.79285,0.00012,19.28995]
[1779027582149,36.35,77931.83,0.0,-0.79286,0.00012,19.28934]
[1779027587182,36.35,77932.77,0.0,-0.79279,0.00012,19.29378]
[1779027592218,36.34,77933.04,0.0,-0.79279,0.00012,19.29376]
[1779027594231,36.34,77922.9,0.0,-0.79398,0.00012,19.22535]
[1779027595237,36.34,77911.76,0.0,-0.79528,0.00012,19.15063]
[1779027596245,36.34,77911.38,0.0,-0.79533,0.00012,19.14792]
[1779027601326,36.34,77907.19,0.0,-0.79583,0.00012,19.119]
[1779027605308,36.34,77916.2,0.0,-0.7948,0.00012,19.17826]
[1779027609336,36.33,77920.49,0.0,-0.79432,0.00012,19.20619]
[1779027611397,36.33,77926.27,0.0,-0.79366,0.00012,19.24421]
[1779027614380,36.33,77932.13,0.0,-0.79299,0.00012,19.28237]
[1779027619407,36.33,77932.1,0.0,-0.79303,0.00012,19.28035]
[1779027624444,36.32,77932.43,0.0,-0.79302,0.00012,19.28072]
[1779027628473,36.32,77920.46,0.0,-0.79445,0.00012,19.19885]
[1779027629479,36.32,77910.63,0.0,-0.79559,0.00012,19.13307]
[1779027630486,36.31,77908.8,0.0,-0.79581,0.00012,19.12043]
[1779027631538,36.31,77908.18,0.0,-0.79592,0.00012,19.11155]
[1779027637535,36.31,77905.25,0.0,-0.79629,0.00012,19.09019]
[1779027642570,36.3,77905.09,0.0,-0.79633,0.00012,19.08792]
[1779027646602,36.3,77899.28,0.0,-0.79702,0.00012,19.04764]
[1779027651681,36.3,77898.33,0.0,-0.79715,0.00012,19.04021]
[1779027654657,36.3,77892.28,0.0,-0.79786,0.00012,18.99897]
[1779027655664,36.3,77886.03,0.0,-0.79858,0.00011,18.95696]
[1779027656672,36.3,77880.22,0.0,-0.79925,0.00011,18.91757]
[1779027658688,36.3,77869.75,0.0,-0.80045,0.00011,18.84692]
[1779027659693,36.3,77863.04,0.0,-0.80122,0.00011,18.80161]
[1779027660700,36.3,77859.07,0.0,-0.80167,0.00011,18.77481]
[1779027665738,36.3,77865.52,0.0,-0.80094,0.00011,18.81837]
[1779027666747,36.3,77873.69,0.0,-0.8,0.00011,18.87345]
[1779027667754,36.3,77880.33,0.0,-0.79924,0.00011,18.91812]
[1779027668761,36.3,77882.09,0.0,-0.79904,0.00011,18.92989]
[1779027669768,36.3,77891.87,0.0,-0.79792,0.00012,18.99557]
[1779027670776,36.29,77894.67,0.0,-0.7976,0.00012,19.01423]
[1779027675812,36.29,77894.78,0.0,-0.7976,0.00012,19.01397]
[1779027680847,36.29,77893.8,0.0,-0.79774,0.00012,19.00627]
[1779027681905,36.29,77874.08,0.0,-0.80001,0.00011,18.87338]
[1779027682868,36.29,77874.08,0.0,-0.80001,0.00011,18.87323]
[1779027683867,36.29,77873.8,0.0,-0.80004,0.00011,18.87127]
[1779027686888,36.29,77879.51,0.0,-0.79939,0.00011,18.9095]
[1779027691975,36.29,77887.47,0.0,-0.79851,0.00011,18.95865]
[1779027694945,36.29,77893.74,0.0,-0.7978,0.00012,19.00049]
[1779027697966,36.28,77895.07,0.0,-0.79765,0.00012,19.00889]
[1779027703001,36.28,77896.16,0.0,-0.79755,0.00012,19.01519]
[1779027708036,36.28,77898.51,0.0,-0.79729,0.00012,19.02989]
[1779027713075,36.28,77899.56,0.0,-0.79719,0.00012,19.03582]
[1779027715085,36.27,77889.38,0.0,-0.79837,0.00012,18.96698]
[1779027720121,36.27,77891.89,0.0,-0.7981,0.00012,18.98305]
[1779027722186,36.27,77885.7,0.0,-0.79882,0.00011,18.94106]
[1779027724147,36.27,77885.55,0.0,-0.79884,0.00011,18.93981]
[1779027729182,36.27,77890.12,0.0,-0.79832,0.00012,18.97012]
[1779027731196,36.27,77896.16,0.0,-0.79763,0.00012,19.01052]
[1779027736232,36.27,77894.12,0.0,-0.79788,0.00012,18.99617]
[1779027741273,36.27,77894.4,0.0,-0.79786,0.00012,18.99734]
[1779027746302,36.26,77889.79,0.0,-0.7984,0.00012,18.96563]
[1779027751337,36.26,77892.33,0.0,-0.79815,0.00012,18.97794]
[1779027757379,36.26,77895.28,0.0,-0.79782,0.00012,18.99704]
[1779027762465,36.26,77898.48,0.0,-0.79746,0.00012,19.01806]
[1779027768456,36.26,77899.97,0.0,-0.7973,0.00012,19.02755]
[1779027773491,36.26,77899.18,0.0,-0.7974,0.00012,19.02175]
[1779027778525,36.25,77896.33,0.0,-0.79774,0.00012,19.00205]
[1779027783563,36.25,77896.04,0.0,-0.79778,0.00012,18.99944]
[1779027788597,36.25,77892.58,0.0,-0.79819,0.00012,18.97554]
[1779027793631,36.25,77894.29,0.0,-0.79801,0.00012,18.98644]
[1779027798665,36.25,77898.07,0.0,-0.79758,0.00012,19.01136]
[1779027803701,36.25,77895.5,0.0,-0.79789,0.00012,18.99355]
[1779027808735,36.25,77894.37,0.0,-0.79803,0.00012,18.9854]
[1779027813771,36.24,77892.25,0.0,-0.79831,0.00012,18.96641]
[1779027818806,36.24,77893.04,0.0,-0.79823,0.00012,18.97107]
[1779027823840,36.24,77893.82,0.0,-0.79816,0.00012,18.97556]
[1779027828876,36.24,77896.45,0.0,-0.79787,0.00012,18.99243]
[1779027830891,36.24,77901.52,0.0,-0.79729,0.00012,19.02629]
[1779027832956,36.24,77920.51,0.0,-0.79509,0.00012,19.1537]
[1779027833912,36.24,77920.51,0.0,-0.79509,0.00012,19.15357]
[1779027834919,36.24,77928.28,0.0,-0.79419,0.00012,19.20547]
[1779027835926,36.24,77929.54,0.0,-0.79405,0.00012,19.21367]
[1779027837940,36.23,77938.5,0.0,-0.79301,0.00012,19.27314]
[1779027841968,36.23,77941.21,0.0,-0.79271,0.00012,19.28999]
[1779027843030,36.23,77932.65,0.0,-0.79372,0.00012,19.23237]
[1779027844988,36.23,77932.59,0.0,-0.79374,0.00012,19.2314]
[1779027850024,36.23,77933.01,0.0,-0.79371,0.00012,19.23298]
[1779027855067,36.22,77935.27,0.0,-0.79347,0.00012,19.2471]
[1779027860102,36.22,77940.08,0.0,-0.79292,0.00012,19.27822]
[1779027862116,36.22,77948.76,0.0,-0.79192,0.00012,19.33578]
[1779027867151,36.21,77948.61,0.0,-0.79197,0.00012,19.33272]
[1779027873243,36.21,77947.38,0.0,-0.79219,0.00012,19.3181]
[1779027879235,36.2,77945.95,0.0,-0.79238,0.00012,19.30687]
[1779027884270,36.2,77944.41,0.0,-0.79259,0.00012,19.29532]
[1779027889305,36.2,77939.94,0.0,-0.79313,0.00012,19.26409]
[1779027894340,36.19,77940.1,0.0,-0.79314,0.00012,19.26359]
[1779027897365,36.19,77934.92,0.0,-0.79377,0.00012,19.22786]
[1779027899375,36.19,77933.14,0.0,-0.79399,0.00012,19.21522]
[1779027904410,36.18,77931.79,0.0,-0.79418,0.00012,19.20447]
[1779027909445,36.18,77931.57,0.0,-0.79423,0.00012,19.20138]
[1779027914479,36.17,77932.13,0.0,-0.7942,0.00012,19.20328]
[1779027919515,36.17,77933.3,0.0,-0.79409,0.00012,19.20957]
[1779027923598,36.16,77940.48,0.0,-0.79328,0.00012,19.25641]
[1779027929585,36.16,77948.05,0.0,-0.79243,0.00012,19.30506]
[1779027934620,36.15,77948.79,0.0,-0.7924,0.00012,19.3041]
[1779027939657,36.15,77948.14,0.0,-0.79251,0.00012,19.29801]
[1779027944690,36.14,77948.61,0.0,-0.79249,0.00012,19.29937]
[1779027949726,36.14,77963.02,0.0,-0.79081,0.00012,19.39464]
[1779027950732,36.14,77974.04,0.0,-0.78952,0.00012,19.46799]
[1779027955767,36.14,77973.87,0.0,-0.78956,0.00012,19.46537]
[1779027959795,36.13,77979.02,0.0,-0.78897,0.00012,19.49894]
[1779027961810,36.13,77984.28,0.0,-0.78835,0.00012,19.53384]
[1779027966845,36.13,77984.61,0.0,-0.78831,0.00012,19.53588]
[1779027970873,36.13,77990.88,0.0,-0.78757,0.00012,19.57729]
[1779027971880,36.13,77996.29,0.0,-0.78694,0.00012,19.61299]
[1779027973949,36.13,78006.85,0.0,-0.78568,0.00012,19.68261]
[1779027975908,36.13,78008.13,0.0,-0.78554,0.00012,19.69073]
[1779027977921,36.13,78013.32,0.0,-0.78492,0.00012,19.7248]
[1779027980944,36.13,78021.86,0.0,-0.78391,0.00012,19.78085]
[1779027981950,36.13,78036.89,0.0,-0.7821,0.00012,19.88016]
[1779027982957,36.12,78039.68,0.0,-0.78177,0.00012,19.89834]
[1779027987992,36.12,78031.6,0.0,-0.78277,0.00012,19.8436]
[1779027993028,36.12,78040.8,0.0,-0.78171,0.00012,19.89918]
[1779027994089,36.12,78042.77,0.0,-0.78148,0.00012,19.91193]
[1779028000077,36.11,78047.19,0.0,-0.78097,0.00012,19.93944]
[1779028002090,36.11,78055.02,0.0,-0.78004,0.00012,19.99047]
[1779028007128,36.11,78054.55,0.0,-0.78012,0.00012,19.98624]
[1779028012162,36.1,78055.6,0.0,-0.78,0.00012,19.99228]
[1779028017196,36.1,78056.99,0.0,-0.77985,0.00012,20.00055]
[1779028022235,36.1,78056.47,0.0,-0.77994,0.00012,19.99571]
[1779028027270,36.09,78059.93,0.0,-0.77955,0.00012,20.01712]
[1779028032306,36.09,78060.86,0.0,-0.77945,0.00012,20.0224]
[1779028037341,36.09,78065.71,0.0,-0.77888,0.00012,20.05342]
[1779028042379,36.09,78060.74,0.0,-0.7795,0.00012,20.01973]
[1779028044447,36.08,78054.77,0.0,-0.78024,0.00012,19.98002]
[1779028050436,36.08,78053.33,0.0,-0.78043,0.00012,19.9696]
[1779028055471,36.08,78053.08,0.0,-0.7805,0.00012,19.96305]
[1779028060507,36.08,78053.44,0.0,-0.78048,0.00012,19.96463]
[1779028066548,36.07,78051.56,0.0,-0.78072,0.00012,19.95115]
[1779028072590,36.07,78050.62,0.0,-0.78086,0.00012,19.94386]
[1779028080647,36.07,78049.82,0.0,-0.78099,0.00012,19.93691]
[1779028086689,36.06,78048.48,0.0,-0.78117,0.00012,19.92694]
[1779028091724,36.06,78047.0,0.0,-0.78137,0.00012,19.91625]
[1779028097766,36.06,78046.77,0.0,-0.78142,0.00012,19.91366]
[1779028102801,36.06,78045.64,0.0,-0.78157,0.00012,19.9053]
[1779028107835,36.05,78045.58,0.0,-0.78159,0.00012,19.90402]
[1779028112871,36.05,78041.81,0.0,-0.7821,0.00012,19.87413]
[1779028117906,36.05,78041.28,0.0,-0.78217,0.00012,19.86989]
[1779028122941,36.05,78038.55,0.0,-0.78252,0.00012,19.85109]
[1779028127975,36.04,78034.4,0.0,-0.78303,0.00012,19.82303]
[1779028133010,36.04,78033.37,0.0,-0.78316,0.00012,19.81579]
[1779028138046,36.04,78032.1,0.0,-0.78332,0.00012,19.807]
[1779028143081,36.04,78030.7,0.0,-0.7835,0.00012,19.7974]
[1779028148116,36.04,78029.97,0.0,-0.78359,0.00012,19.79235]
[1779028153152,36.04,78028.74,0.0,-0.78374,0.00012,19.78392]
[1779028158186,36.04,78029.73,0.0,-0.78364,0.00012,19.78969]
[1779028159192,36.04,78022.52,0.0,-0.78451,0.00012,19.74157]
[1779028160199,36.04,78016.62,0.0,-0.78522,0.00012,19.70215]
[1779028163221,36.04,78016.69,0.0,-0.78522,0.00012,19.70221]
[1779028164228,36.04,78022.98,0.0,-0.78447,0.00012,19.74391]
[1779028166242,36.03,78025.81,0.0,-0.78414,0.00012,19.76235]
[1779028170272,36.03,78032.5,0.0,-0.78334,0.00012,19.80597]
[1779028175365,36.03,78034.98,0.0,-0.7831,0.00012,19.81718]
[1779028182357,36.02,78035.04,0.0,-0.78312,0.00012,19.81585]
[1779028187392,36.02,78034.36,0.0,-0.78323,0.00012,19.81006]
[1779028189408,36.02,78028.83,0.0,-0.78391,0.00012,19.77283]
[1779028190415,36.02,78022.43,0.0,-0.78468,0.00012,19.73006]
[1779028191422,36.02,78022.04,0.0,-0.78473,0.00012,19.7273]
[1779028193436,36.02,78010.2,0.0,-0.78616,0.00012,19.64797]
[1779028194444,36.02,78008.43,0.0,-0.78638,0.00012,19.63597]
[1779028195505,36.02,78001.4,0.0,-0.78722,0.00012,19.58887]
[1779028197466,36.01,77995.22,0.0,-0.78796,0.00012,19.54752]
[1779028199479,36.01,77991.0,0.0,-0.78847,0.00012,19.51928]
[1779028202501,36.01,77996.72,0.0,-0.78778,0.00012,19.55754]
[1779028203506,36.01,78002.55,0.0,-0.78709,0.00012,19.59644]
[1779028205575,36.01,77994.83,0.0,-0.78801,0.00012,19.54472]
[1779028207545,36.01,77992.19,0.0,-0.78833,0.00012,19.52698]
[1779028213588,36.01,77995.62,0.0,-0.78792,0.00012,19.54995]
[1779028218624,36.01,77999.13,0.0,-0.7875,0.00012,19.57348]
[1779028223657,36.01,78005.13,0.0,-0.78678,0.00012,19.61359]
[1779028226679,36.01,78006.56,0.0,-0.78662,0.00012,19.62272]
[1779028231713,36.01,78004.92,0.0,-0.78685,0.00012,19.60703]
[1779028233726,36.01,78007.09,0.0,-0.7866,0.00012,19.62121]
[1779028238762,36.01,78016.72,0.0,-0.78546,0.00012,19.68447]
[1779028240776,36.01,78021.64,0.0,-0.78488,0.00012,19.7167]
[1779028245855,36.0,78025.59,0.0,-0.78444,0.00012,19.74128]
[1779028251852,36.0,78029.21,0.0,-0.78403,0.00012,19.76362]
[1779028258901,35.99,78029.59,0.0,-0.78403,0.00012,19.764]
[1779028263937,35.99,78031.37,0.0,-0.78384,0.00012,19.77418]
[1779028265997,35.98,78025.72,0.0,-0.78454,0.00012,19.73598]
[1779028271992,35.98,78023.11,0.0,-0.78488,0.00012,19.71694]
[1779028277028,35.98,78019.91,0.0,-0.78529,0.00012,19.69421]
[1779028282073,35.97,78017.87,0.0,-0.78557,0.00012,19.67917]
[1779028284086,35.97,78011.73,0.0,-0.78631,0.00012,19.63765]
[1779028286136,35.97,77997.98,0.0,-0.78797,0.00012,19.5453]
[1779028287109,35.97,77997.98,0.0,-0.78797,0.00012,19.54514]
[1779028292140,35.97,77995.21,0.0,-0.78835,0.00012,19.52174]
[1779028297176,35.96,77996.4,0.0,-0.78822,0.00012,19.52868]
[1779028302211,35.96,77993.69,0.0,-0.78857,0.00012,19.50954]
[1779028307246,35.96,77995.69,0.0,-0.78835,0.00012,19.52162]
[1779028312281,35.95,77994.01,0.0,-0.78859,0.00012,19.50851]
[1779028314294,35.95,77979.03,0.0,-0.79038,0.00012,19.40737]
[1779028315303,35.95,77970.89,0.0,-0.79135,0.00012,19.35247]
[1779028316346,35.95,77968.85,0.0,-0.7916,0.00012,19.33854]
[1779028317316,35.95,77968.85,0.0,-0.7916,0.00012,19.33841]
[1779028318323,35.95,77968.83,0.0,-0.7916,0.00012,19.33809]
[1779028321344,35.95,77963.54,0.0,-0.79224,0.00012,19.302]
[1779028322351,35.95,77955.54,0.0,-0.79319,0.00012,19.24781]
[1779028323361,35.95,77953.02,0.0,-0.79349,0.00012,19.2306]
[1779028328398,35.94,77945.51,0.0,-0.7944,0.00012,19.17867]
[1779028329403,35.94,77938.83,0.0,-0.79519,0.00012,19.13325]
[1779028330410,35.94,77940.71,0.0,-0.79497,0.00012,19.14572]
[1779028331417,35.94,77947.36,0.0,-0.79419,0.00012,19.1904]
[1779028332425,35.94,77947.19,0.0,-0.79422,0.00012,19.18894]
[1779028335444,35.94,77954.93,0.0,-0.79332,0.00012,19.24039]
[1779028336488,35.94,77945.43,0.0,-0.79444,0.00012,19.17604]
[1779028337459,35.94,77945.43,0.0,-0.79445,0.00012,19.17588]
[1779028341490,35.93,77941.46,0.0,-0.79493,0.00012,19.14824]
[1779028346559,35.93,77949.54,0.0,-0.794,0.00012,19.20157]
[1779028349543,35.93,77953.31,0.0,-0.79357,0.00012,19.22632]
[1779028354581,35.93,77941.12,0.0,-0.79506,0.00012,19.13843]
[1779028355584,35.92,77932.73,0.0,-0.79605,0.00012,19.08143]
[1779028356628,35.92,77932.36,0.0,-0.79609,0.00012,19.07874]
[1779028360621,35.92,77927.08,0.0,-0.79672,0.00012,19.04223]
[1779028362635,35.92,77917.92,0.0,-0.7978,0.00012,18.97984]
[1779028364649,35.92,77913.28,0.0,-0.79834,0.00012,18.9482]
[1779028366698,35.92,77919.65,0.0,-0.7976,0.00012,18.99133]
[1779028369688,35.92,77924.55,0.0,-0.79703,0.00012,19.02426]
[1779028371702,35.92,77931.88,0.0,-0.79618,0.00012,19.07365]
[1779028373717,35.92,77936.93,0.0,-0.79559,0.00012,19.1076]
[1779028378750,35.92,77936.58,0.0,-0.79565,0.00012,19.10468]
[1779028382785,35.92,77943.03,0.0,-0.7949,0.00012,19.14792]
[1779028387821,35.91,77942.16,0.0,-0.79502,0.00012,19.14107]
[1779028391848,35.91,77947.74,0.0,-0.79437,0.00012,19.17808]
[1779028396909,35.91,77949.45,0.0,-0.79418,0.00012,19.18897]
[1779028400911,35.91,77955.64,0.0,-0.79346,0.00012,19.23048]
[1779028405951,35.91,77956.92,0.0,-0.79331,0.00012,19.23886]
[1779028410983,35.91,77961.77,0.0,-0.79274,0.00012,19.2714]
[1779028416024,35.91,77965.33,0.0,-0.79236,0.00012,19.29081]
[1779028419044,35.91,77956.55,0.0,-0.7934,0.00012,19.2314]
[1779028422065,35.91,77950.74,0.0,-0.79409,0.00012,19.19215]
[1779028427123,35.91,77945.04,0.0,-0.79476,0.00012,19.15378]
[1779028432135,35.91,77945.47,0.0,-0.7947,0.00012,19.15691]
[1779028437194,35.91,77952.59,0.0,-0.79386,0.00012,19.20514]
[1779028442205,35.91,77956.62,0.0,-0.79339,0.00012,19.23221]
[1779028447263,35.91,77958.99,0.0,-0.79312,0.00012,19.24781]
[1779028452275,35.91,77960.37,0.0,-0.79296,0.00012,19.25671]
[1779028457333,35.9,77961.68,0.0,-0.79282,0.00012,19.265]
[1779028463353,35.9,77961.62,0.0,-0.79283,0.00012,19.26408]
[1779028468388,35.9,77961.16,0.0,-0.79289,0.00012,19.2606]
[1779028473422,35.9,77960.84,0.0,-0.79297,0.00012,19.25403]
[1779028478459,35.9,77960.57,0.0,-0.793,0.00012,19.25199]
[1779028483494,35.9,77960.7,0.0,-0.79299,0.00012,19.25263]
[1779028488529,35.9,77961.1,0.0,-0.79295,0.00012,19.25509]
[1779028493564,35.9,77961.49,0.0,-0.79291,0.00012,19.25746]
[1779028498599,35.9,77961.94,0.0,-0.79286,0.00012,19.26022]
[1779028503635,35.9,77961.55,0.0,-0.79291,0.00012,19.25729]
[1779028505647,35.9,77955.2,0.0,-0.79366,0.00012,19.21428]
[1779028506664,35.9,77949.49,0.0,-0.79434,0.00012,19.17562]
[1779028508670,35.9,77950.16,0.0,-0.79426,0.00012,19.18011]
[1779028513703,35.9,77953.68,0.0,-0.79385,0.00012,19.20381]
[1779028519746,35.89,77955.11,0.0,-0.79368,0.00012,19.21326]
[1779028524781,35.89,77953.45,0.0,-0.79388,0.00012,19.20169]
[1779028529816,35.89,77953.38,0.0,-0.79389,0.00012,19.20106]
[1779028534850,35.89,77952.84,0.0,-0.79399,0.00012,19.19322]
[1779028539886,35.89,77954.84,0.0,-0.79375,0.00012,19.20667]
[1779028544921,35.89,77957.07,0.0,-0.79349,0.00012,19.22166]
[1779028549955,35.89,77957.35,0.0,-0.79346,0.00012,19.22343]
[1779028554991,35.89,77954.8,0.0,-0.79376,0.00012,19.20614]
[1779028560030,35.89,77954.44,0.0,-0.79381,0.00012,19.2037]
[1779028564053,35.89,77949.04,0.0,-0.79444,0.00012,19.16723]
[1779028569089,35.89,77948.93,0.0,-0.79445,0.00012,19.16669]
[1779028574124,35.89,77950.4,0.0,-0.79427,0.00012,19.17685]
[1779028579160,35.89,77950.52,0.0,-0.79426,0.00012,19.17783]
[1779028584194,35.89,77950.2,0.0,-0.79429,0.00012,19.17582]
[1779028590236,35.9,77949.77,0.0,-0.79434,0.00012,19.17319]
[1779028596281,35.9,77950.26,0.0,-0.79431,0.00012,19.17264]
[1779028602320,35.9,77950.74,0.0,-0.79424,0.00012,19.17618]
[1779028607355,35.9,77949.86,0.0,-0.79434,0.00012,19.1705]
[1779028612390,35.9,77950.73,0.0,-0.79424,0.00012,19.17661]
[1779028617425,35.9,77950.51,0.0,-0.79426,0.00012,19.17539]
[1779028622461,35.9,77953.51,0.0,-0.7939,0.00012,19.19591]
[1779028627494,35.9,77951.14,0.0,-0.79418,0.00012,19.17974]
[1779028632530,35.9,77950.41,0.0,-0.79427,0.00012,19.17461]
[1779028637565,35.9,77951.49,0.0,-0.79415,0.00012,19.18168]
[1779028644614,35.9,77951.61,0.0,-0.79414,0.00012,19.18214]
[1779028651663,35.9,77951.87,0.0,-0.79415,0.00012,19.17942]
[1779028656698,35.9,77951.62,0.0,-0.79418,0.00012,19.17754]
[1779028661733,35.9,77951.69,0.0,-0.79417,0.00012,19.17784]
[1779028665761,35.89,77958.91,0.0,-0.79333,0.00012,19.22643]
[1779028668811,35.89,77961.14,0.0,-0.79307,0.00012,19.24129]
[1779028673816,35.89,77961.47,0.0,-0.79303,0.00012,19.24334]
[1779028678882,35.89,77962.15,0.0,-0.79295,0.00012,19.24781]
[1779028682880,35.89,77972.77,0.0,-0.79169,0.00012,19.31941]
[1779028683886,35.89,77984.52,0.0,-0.7903,0.00012,19.39838]
[1779028684894,35.89,77985.02,0.0,-0.79024,0.00012,19.40164]
[1779028690936,35.89,77981.95,0.0,-0.79063,0.00012,19.37984]
[1779028696978,35.89,77985.99,0.0,-0.79017,0.00012,19.40591]
[1779028702013,35.89,77984.05,0.0,-0.79041,0.00012,19.39231]
[1779028709097,35.88,77978.74,0.0,-0.79106,0.00012,19.35566]
[1779028715108,35.88,77977.41,0.0,-0.79126,0.00012,19.34175]
[1779028720140,35.88,77975.7,0.0,-0.79148,0.00012,19.32958]
[1779028726181,35.88,77975.23,0.0,-0.79155,0.00012,19.32565]
[1779028729238,35.88,77968.68,0.0,-0.79233,0.00012,19.28111]
[1779028736251,35.87,77967.68,0.0,-0.79247,0.00012,19.27344]
[1779028742293,35.87,77964.8,0.0,-0.79282,0.00012,19.2531]
[1779028747327,35.87,77963.12,0.0,-0.79303,0.00012,19.24119]
[1779028752363,35.87,77962.33,0.0,-0.79313,0.00012,19.23531]
[1779028755384,35.87,77957.32,0.0,-0.79373,0.00012,19.20119]
[1779028757402,35.87,77949.76,0.0,-0.79462,0.00012,19.15003]
[1779028762436,35.87,77949.41,0.0,-0.79466,0.00012,19.14774]
[1779028767471,35.87,77947.59,0.0,-0.79488,0.00012,19.13554]
[1779028773513,35.87,77947.75,0.0,-0.79488,0.00012,19.13264]
[1779028778548,35.87,77948.72,0.0,-0.79477,0.00012,19.13934]
[1779028783584,35.87,77951.54,0.0,-0.79443,0.00012,19.15846]
[1779028788618,35.87,77950.91,0.0,-0.79451,0.00012,19.15422]
[1779028793654,35.87,77947.22,0.0,-0.79494,0.00012,19.1293]
[1779028795668,35.87,77940.18,0.0,-0.79577,0.00012,19.08153]
[1779028796675,35.87,77929.2,0.0,-0.79706,0.00012,19.00683]
[1779028797683,35.87,77919.85,0.0,-0.79816,0.00012,18.94319]
[1779028798688,35.87,77918.08,0.0,-0.79836,0.00012,18.93111]
[1779028801710,35.87,77925.68,0.0,-0.79748,0.00012,18.98267]
[1779028802717,35.87,77928.33,0.0,-0.79717,0.00012,19.00058]
[1779028807752,35.87,77925.1,0.0,-0.79756,0.00012,18.97819]
[1779028812787,35.86,77928.29,0.0,-0.79719,0.00012,18.99946]
[1779028817822,35.86,77932.01,0.0,-0.79676,0.00012,19.02426]
[1779028822861,35.86,77933.54,0.0,-0.79659,0.00012,19.03405]
[1779028827892,35.86,77936.04,0.0,-0.79631,0.00012,19.05038]
[1779028832927,35.86,77938.63,0.0,-0.79605,0.00012,19.06312]
[1779028837964,35.86,77943.98,0.0,-0.79544,0.00012,19.09869]
[1779028843003,35.85,77951.41,0.0,-0.79458,0.00012,19.14822]
[1779028844019,35.85,77952.22,0.0,-0.79448,0.00012,19.15354]
[1779028846026,35.85,77945.9,0.0,-0.79523,0.00012,19.11041]
[1779028851062,35.85,77947.86,0.0,-0.79501,0.00012,19.12313]
[1779028856098,35.85,77950.14,0.0,-0.79475,0.00012,19.13805]
[1779028861133,35.85,77953.26,0.0,-0.79439,0.00012,19.15866]
[1779028867174,35.85,77951.99,0.0,-0.79455,0.00012,19.14957]
[1779028872210,35.85,77953.7,0.0,-0.79436,0.00012,19.1608]
[1779028877245,35.85,77954.37,0.0,-0.79429,0.00012,19.165]
[1779028882281,35.84,77956.81,0.0,-0.794,0.00012,19.18116]
[1779028887315,35.84,77956.67,0.0,-0.79403,0.00012,19.17988]
[1779028892350,35.84,77957.69,0.0,-0.79394,0.00012,19.18233]
[1779028897388,35.84,77961.51,0.0,-0.7935,0.00012,19.2079]
[1779028902421,35.84,77963.9,0.0,-0.79322,0.00012,19.22359]
[1779028907461,35.84,77965.94,0.0,-0.79299,0.00012,19.23661]
[1779028912495,35.84,77961.99,0.0,-0.79347,0.00012,19.20926]
[1779028917531,35.84,77958.75,0.0,-0.79386,0.00012,19.18716]
[1779028922566,35.84,77960.8,0.0,-0.79362,0.00012,19.20103]
[1779028925586,35.84,77967.08,0.0,-0.79287,0.00012,19.2436]
[1779028926593,35.84,77973.5,0.0,-0.79211,0.00012,19.28704]
[1779028931628,35.84,77976.42,0.0,-0.79174,0.00012,19.30773]
[1779028935657,35.84,77970.57,0.0,-0.79243,0.00012,19.26846]
[1779028940713,35.84,77972.05,0.0,-0.79225,0.00012,19.27893]
[1779028945727,35.84,77971.94,0.0,-0.79226,0.00012,19.27859]
[1779028950762,35.84,77972.76,0.0,-0.79215,0.00012,19.28451]
[1779028957811,35.85,77973.1,0.0,-0.79213,0.00012,19.28323]
[1779028961842,35.85,77976.28,0.0,-0.79175,0.00012,19.30493]
[1779028965867,35.85,77971.19,0.0,-0.79235,0.00012,19.27081]
[1779028970925,35.85,77969.94,0.0,-0.79249,0.00012,19.26281]
[1779028976944,35.85,77967.81,0.0,-0.79273,0.00012,19.24888]
[1779028981979,35.85,77967.97,0.0,-0.79271,0.00012,19.25032]
[1779028987014,35.85,77971.24,0.0,-0.79231,0.00012,19.27275]
[1779028992049,35.85,77971.2,0.0,-0.79231,0.00012,19.27277]
[1779028997085,35.85,77970.87,0.0,-0.79235,0.00012,19.27071]
[1779029002121,35.85,77971.94,0.0,-0.79222,0.00012,19.27801]
[1779029007156,35.85,77972.59,0.0,-0.79214,0.00012,19.28247]
[1779029012191,35.85,77973.68,0.0,-0.79204,0.00012,19.28566]
[1779029017226,35.85,77973.12,0.0,-0.79211,0.00012,19.28187]
[1779029022261,35.85,77972.07,0.0,-0.79224,0.00012,19.2748]
[1779029027296,35.85,77971.99,0.0,-0.79225,0.00012,19.27427]
[1779029032331,35.85,77971.17,0.0,-0.79234,0.00012,19.26875]
[1779029037366,35.85,77971.29,0.0,-0.79233,0.00012,19.26959]
[1779029043408,35.85,77971.12,0.0,-0.79235,0.00012,19.26847]
[1779029048444,35.85,77970.85,0.0,-0.79238,0.00012,19.26665]
[1779029053482,35.85,77970.7,0.0,-0.7924,0.00012,19.26562]
[1779029058518,35.85,77970.15,0.0,-0.79246,0.00012,19.26188]
[1779029064559,35.85,77969.1,0.0,-0.79259,0.00012,19.25476]
[1779029069593,35.85,77969.13,0.0,-0.79258,0.00012,19.25493]
[1779029074629,35.85,77968.7,0.0,-0.79267,0.00012,19.24784]
[1779029079670,35.85,77967.6,0.0,-0.7928,0.00012,19.24041]
[1779029084703,35.85,77969.14,0.0,-0.79262,0.00012,19.25078]
[1779029089739,35.85,77967.94,0.0,-0.79276,0.00012,19.24264]
[1779029094772,35.85,77970.22,0.0,-0.79249,0.00012,19.25809]
[1779029099807,35.85,77970.27,0.0,-0.79248,0.00012,19.2585]
[1779029101839,35.85,77977.14,0.0,-0.79166,0.00012,19.3051]
[1779029106858,35.86,77979.49,0.0,-0.79136,0.00012,19.32191]
[1779029111909,35.86,77989.57,0.0,-0.79015,0.00012,19.39067]
[1779029114912,35.86,77991.89,0.0,-0.78987,0.00012,19.40634]
[1779029117933,35.86,77998.2,0.0,-0.78911,0.00012,19.44898]
[1779029122968,35.86,78001.42,0.0,-0.78872,0.00012,19.47098]
[1779029129011,35.86,78001.53,0.0,-0.7887,0.00012,19.47221]
[1779029134045,35.86,78003.48,0.0,-0.78848,0.00012,19.48159]
[1779029139081,35.86,77994.92,0.0,-0.7895,0.00012,19.42443]
[1779029140087,35.86,77990.25,0.0,-0.79006,0.00012,19.39315]
[1779029145122,35.87,77990.77,0.0,-0.78998,0.00012,19.3975]
[1779029150157,35.87,77997.08,0.0,-0.78921,0.00012,19.44063]
[1779029155191,35.87,77998.76,0.0,-0.789,0.00012,19.45246]
[1779029160231,35.87,77997.99,0.0,-0.78908,0.00012,19.44784]
[1779029165261,35.87,77997.61,0.0,-0.78912,0.00012,19.44588]
[1779029171303,35.87,78000.03,0.0,-0.78882,0.00012,19.46275]
[1779029176339,35.88,78001.5,0.0,-0.78863,0.00012,19.47307]
[1779029182458,35.88,78003.12,0.0,-0.78843,0.00012,19.48441]
[1779029188425,35.88,78003.43,0.0,-0.78838,0.00012,19.48696]
[1779029191446,35.88,78013.62,0.0,-0.78718,0.00012,19.55156]
[1779029192529,35.88,78019.33,0.0,-0.7865,0.00012,19.58981]
[1779029193460,35.88,78019.33,0.0,-0.7865,0.00012,19.58979]
[1779029198497,35.88,78019.31,0.0,-0.7865,0.00012,19.58972]
[1779029202601,35.88,78012.97,0.0,-0.78725,0.00012,19.54772]
[1779029208566,35.88,78012.29,0.0,-0.78732,0.00012,19.54395]
[1779029211587,35.88,78005.83,0.0,-0.7881,0.00012,19.5006]
[1779029214608,35.88,77997.87,0.0,-0.78905,0.00012,19.44716]
[1779029215615,35.88,77994.63,0.0,-0.78944,0.00012,19.42545]
[1779029222741,35.88,77994.14,0.0,-0.78949,0.00012,19.42269]
[1779029228707,35.89,77995.11,0.0,-0.78936,0.00012,19.42964]
[1779029233742,35.89,77990.46,0.0,-0.78991,0.00012,19.39864]
[1779029238777,35.89,77990.83,0.0,-0.78986,0.00012,19.40152]
[1779029243812,35.89,77991.15,0.0,-0.78982,0.00012,19.40363]
[1779029247840,35.89,77997.65,0.0,-0.78904,0.00012,19.44762]
[1779029249855,35.89,78003.89,0.0,-0.78829,0.00012,19.4895]
[1779029254889,35.89,78005.65,0.0,-0.78812,0.00012,19.49701]
[1779029259926,35.89,78005.21,0.0,-0.78817,0.00012,19.49397]
[1779029264960,35.89,78003.95,0.0,-0.78832,0.00012,19.48547]
[1779029269997,35.89,78003.02,0.0,-0.78843,0.00012,19.47928]
[1779029275032,35.89,78004.67,0.0,-0.78823,0.00012,19.49038]
[1779029278054,35.89,78011.11,0.0,-0.78746,0.00012,19.53347]
[1779029283161,35.89,78006.8,0.0,-0.78798,0.00012,19.50444]
[1779029290138,35.89,78005.96,0.0,-0.78809,0.00012,19.49868]
[1779029295174,35.89,77999.27,0.0,-0.78889,0.00012,19.45372]
[1779029297186,35.89,77999.55,0.0,-0.78885,0.00012,19.45568]
[1779029302222,35.89,77999.41,0.0,-0.78887,0.00012,19.45489]
[1779029307257,35.89,78000.44,0.0,-0.78874,0.00012,19.46195]
[1779029312292,35.89,78001.67,0.0,-0.78862,0.00012,19.46612]
[1779029317326,35.89,78002.79,0.0,-0.78849,0.00012,19.47373]
[1779029322362,35.89,78001.62,0.0,-0.78863,0.00012,19.46597]
[1779029327397,35.89,78001.68,0.0,-0.78862,0.00012,19.46645]
[1779029332432,35.89,78003.09,0.0,-0.78845,0.00012,19.47596]
[1779029337467,35.89,78002.88,0.0,-0.78847,0.00012,19.47455]
[1779029342502,35.89,78003.16,0.0,-0.78844,0.00012,19.47643]
[1779029347544,35.89,78005.12,0.0,-0.78821,0.00012,19.4895]
[1779029352573,35.89,78007.17,0.0,-0.78796,0.00012,19.5031]
[1779029357612,35.89,78009.72,0.0,-0.78766,0.00012,19.51997]
[1779029362648,35.89,78003.77,0.0,-0.78838,0.00012,19.4798]
[1779029367683,35.89,78001.76,0.0,-0.78862,0.00012,19.46619]
[1779029372718,35.89,78004.6,0.0,-0.78832,0.00012,19.48101]
[1779029377753,35.89,78002.0,0.0,-0.78863,0.00012,19.46357]
[1779029382788,35.89,78001.76,0.0,-0.78865,0.00012,19.46204]
[1779029387823,35.89,78001.71,0.0,-0.78866,0.00012,19.46169]
[1779029392858,35.89,78001.88,0.0,-0.78864,0.00012,19.46281]
[1779029397894,35.89,77997.15,0.0,-0.78921,0.00012,19.431]
[1779029404067,35.89,77997.27,0.0,-0.78919,0.00012,19.43204]
[1779029409983,35.89,77996.67,0.0,-0.78926,0.00012,19.42819]
[1779029415013,35.89,77997.52,0.0,-0.78915,0.00012,19.43411]
[1779029420047,35.89,77998.02,0.0,-0.78909,0.00012,19.4377]
[1779029425083,35.89,77993.25,0.0,-0.78965,0.00012,19.40588]
[1779029430118,35.89,77992.04,0.0,-0.78979,0.00012,19.39822]
[1779029435154,35.89,77995.56,0.0,-0.78939,0.00012,19.41813]
[1779029441195,35.89,77996.46,0.0,-0.78928,0.00012,19.4246]
[1779029447238,35.89,77998.09,0.0,-0.78908,0.00012,19.43591]
[1779029452274,35.89,77998.96,0.0,-0.78897,0.00012,19.44203]
[1779029457309,35.9,77999.91,0.0,-0.78885,0.00012,19.44865]
[1779029462346,35.9,78000.52,0.0,-0.78877,0.00012,19.45298]
[1779029468387,35.9,78001.07,0.0,-0.7887,0.00012,19.45694]
[1779029473423,35.9,78001.66,0.0,-0.78863,0.00012,19.4611]
[1779029478459,35.9,78001.29,0.0,-0.78867,0.00012,19.45882]
[1779029484631,35.9,78001.79,0.0,-0.7886,0.00012,19.46243]
[1779029490541,35.9,78003.01,0.0,-0.78845,0.00012,19.47084]
[1779029498599,35.9,78003.28,0.0,-0.78844,0.00012,19.46876]
[1779029504774,35.9,78002.97,0.0,-0.78848,0.00012,19.46689]
[1779029512696,35.9,78003.32,0.0,-0.78843,0.00012,19.46951]
[1779029517731,35.9,78003.5,0.0,-0.78841,0.00012,19.47089]
[1779029524914,35.9,78003.42,0.0,-0.78841,0.00012,19.47057]
[1779029530823,35.9,78003.66,0.0,-0.78838,0.00012,19.47237]
[1779029535858,35.9,78003.76,0.0,-0.78836,0.00012,19.47319]
[1779029540893,35.9,78003.71,0.0,-0.78837,0.00012,19.47301]
[1779029545928,35.9,78003.85,0.0,-0.78835,0.00012,19.47409]
[1779029550963,35.9,78003.83,0.0,-0.78835,0.00012,19.4741]
[1779029557004,35.9,78003.87,0.0,-0.78837,0.00012,19.47038]
[1779029562041,35.91,78003.96,0.0,-0.78836,0.00012,19.47113]
[1779029567075,35.91,78004.01,0.0,-0.78835,0.00012,19.47162]
[1779029573121,35.91,78003.77,0.0,-0.78837,0.00012,19.47022]
[1779029579166,35.91,78004.08,0.0,-0.78833,0.00012,19.47247]
[1779029585204,35.91,78004.09,0.0,-0.78833,0.00012,19.47271]
[1779029590242,35.91,77995.49,0.0,-0.78935,0.00012,19.41522]
[1779029595404,35.91,77996.25,0.0,-0.78926,0.00012,19.42074]
[1779029601319,35.91,77998.24,0.0,-0.78901,0.00012,19.43451]
[1779029613402,35.91,77998.04,0.0,-0.78905,0.00012,19.42961]
[1779029620456,35.91,77995.56,0.0,-0.78934,0.00012,19.41337]
[1779029625614,35.91,77996.32,0.0,-0.78925,0.00012,19.41865]
[1779029631530,35.91,77992.53,0.0,-0.7897,0.00012,19.39345]
[1779029636565,35.91,77990.18,0.0,-0.78998,0.00012,19.37765]
[1779029645754,35.91,77989.73,0.0,-0.79004,0.00012,19.37426]
[1779029651670,35.91,77989.85,0.0,-0.79003,0.00012,19.37488]
[1779029653684,35.91,77999.78,0.0,-0.78884,0.00012,19.44156]
[1779029654692,35.91,78007.51,0.0,-0.78791,0.00012,19.49335]
[1779029655824,35.91,78007.54,0.0,-0.78791,0.00012,19.49345]
[1779029661740,35.91,78010.8,0.0,-0.78753,0.00012,19.51496]
[1779029666776,35.91,78014.69,0.0,-0.78707,0.00012,19.54056]
[1779029671811,35.91,78015.16,0.0,-0.78705,0.00012,19.53902]
[1779029675964,35.91,78017.43,0.0,-0.78679,0.00012,19.55377]
[1779029682888,35.9,78019.02,0.0,-0.78661,0.00012,19.56343]
[1779029687923,35.9,78021.28,0.0,-0.78636,0.00012,19.57777]
[1779029692958,35.9,78021.8,0.0,-0.78631,0.00012,19.58043]
[1779029697993,35.9,78023.19,0.0,-0.78616,0.00012,19.58886]
[1779029702023,35.9,78031.27,0.0,-0.78519,0.00012,19.64235]
[1779029703030,35.9,78034.94,0.0,-0.78475,0.00012,19.66668]
[1779029704036,35.89,78027.02,0.0,-0.78571,0.00012,19.61352]
[1779029705059,35.89,78026.16,0.0,-0.78582,0.00012,19.60757]
[1779029711089,35.89,78028.81,0.0,-0.7855,0.00012,19.6251]
[1779029716248,35.89,78028.37,0.0,-0.78555,0.00012,19.62225]
[1779029722170,35.89,78028.34,0.0,-0.78556,0.00012,19.62193]
[1779029728212,35.89,78028.42,0.0,-0.78556,0.00012,19.62214]
[1779029733246,35.89,78029.02,0.0,-0.78552,0.00012,19.62186]
[1779029736389,35.89,78020.81,0.0,-0.78651,0.00012,19.56708]
[1779029743318,35.89,78019.64,0.0,-0.78664,0.00012,19.55959]
[1779029748352,35.89,78018.17,0.0,-0.78682,0.00012,19.54992]
[1779029753386,35.89,78016.04,0.0,-0.78707,0.00012,19.5359]
[1779029758424,35.9,78017.4,0.0,-0.7869,0.00012,19.54523]
[1779029763459,35.9,78016.58,0.0,-0.787,0.00012,19.53961]
[1779029768493,35.89,78017.32,0.0,-0.78692,0.00012,19.54404]
[1779029771516,35.89,78008.99,0.0,-0.78793,0.00012,19.48776]
[1779029776669,35.89,78011.54,0.0,-0.78764,0.00012,19.5043]
[1779029782593,35.89,78015.7,0.0,-0.78715,0.00012,19.5315]
[1779029787627,35.89,78016.73,0.0,-0.78704,0.00012,19.5378]
[1779029792663,35.89,78017.76,0.0,-0.78695,0.00012,19.53998]
[1779029797699,35.88,78018.18,0.0,-0.78691,0.00012,19.54229]
[1779029804748,35.88,78018.47,0.0,-0.78689,0.00012,19.54356]
[1779029809784,35.88,78021.42,0.0,-0.78654,0.00012,19.56285]
[1779029815825,35.88,78021.28,0.0,-0.78657,0.00012,19.56133]
[1779029820871,35.88,78028.01,0.0,-0.78577,0.00012,19.60584]
[1779029821875,35.88,78036.49,0.0,-0.78474,0.00012,19.66236]
[1779029822884,35.88,78027.25,0.0,-0.78587,0.00012,19.60041]
[1779029823889,35.88,78027.45,0.0,-0.78584,0.00012,19.60161]
[1779029828924,35.87,78027.34,0.0,-0.78587,0.00012,19.60018]
[1779029833958,35.87,78028.23,0.0,-0.78578,0.00012,19.60545]
[1779029838994,35.87,78028.02,0.0,-0.78581,0.00012,19.60338]
[1779029844029,35.87,78028.57,0.0,-0.78576,0.00012,19.6064]
[1779029849067,35.87,78029.11,0.0,-0.78571,0.00012,19.60936]
[1779029854103,35.87,78029.16,0.0,-0.78574,0.00012,19.60489]
[1779029857233,35.86,78024.11,0.0,-0.78636,0.00012,19.57072]
[1779029861152,35.86,78023.31,0.0,-0.78646,0.00012,19.56502]
[1779029866187,35.86,78024.02,0.0,-0.78639,0.00012,19.56938]
[1779029871221,35.86,78024.51,0.0,-0.78633,0.00012,19.57221]
[1779029876256,35.86,78025.07,0.0,-0.78628,0.00012,19.57547]
[1779029881292,35.86,78025.59,0.0,-0.78622,0.00012,19.57844]
[1779029886327,35.86,78025.92,0.0,-0.78619,0.00012,19.5801]
[1779029893375,35.85,78025.27,0.0,-0.78629,0.00012,19.575]
[1779029897513,35.85,78017.2,0.0,-0.78727,0.00012,19.52042]
[1779029903446,35.85,78013.98,0.0,-0.78766,0.00012,19.49855]
[1779029911508,35.85,78009.18,0.0,-0.78827,0.00012,19.46199]
[1779029916544,35.85,78006.39,0.0,-0.78861,0.00012,19.44331]
[1779029923592,35.85,78005.18,0.0,-0.78875,0.00012,19.43536]
[1779029929635,35.85,78004.66,0.0,-0.78881,0.00012,19.43219]
[1779029934670,35.85,78003.31,0.0,-0.78896,0.00012,19.42345]
[1779029940714,35.86,78002.95,0.0,-0.789,0.00012,19.42147]
[1779029945749,35.86,78004.88,0.0,-0.78876,0.00012,19.43468]
[1779029950784,35.86,78003.16,0.0,-0.78896,0.00012,19.42335]
[1779029955819,35.86,78001.92,0.0,-0.78911,0.00012,19.41522]
[1779029960854,35.86,78000.97,0.0,-0.78922,0.00012,19.40905]
[1779029965889,35.86,77999.98,0.0,-0.78933,0.00012,19.4026]
[1779029970924,35.86,77998.1,0.0,-0.78955,0.00012,19.39019]
[1779029976966,35.86,77997.27,0.0,-0.78968,0.00012,19.38077]
[1779029978075,35.86,77990.38,0.0,-0.7905,0.00012,19.33446]
[1779029979987,35.86,77989.87,0.0,-0.79056,0.00012,19.33122]
[1779029985025,35.86,77989.6,0.0,-0.79058,0.00012,19.32995]
[1779029990062,35.86,77988.76,0.0,-0.79067,0.00012,19.32482]
[1779029997110,35.86,77988.05,0.0,-0.79075,0.00012,19.3205]
[1779030002145,35.87,77986.16,0.0,-0.79096,0.00012,19.30847]
[1779030003152,35.87,77979.89,0.0,-0.7917,0.00012,19.26633]
[1779030004160,35.87,77975.12,0.0,-0.79227,0.00012,19.23431]
[1779030008291,35.87,77971.71,0.0,-0.79266,0.00012,19.21212]
[1779030014231,35.87,77973.34,0.0,-0.79244,0.00012,19.22451]
[1779030019266,35.88,77976.19,0.0,-0.79208,0.00012,19.2448]
[1779030025309,35.88,77976.74,0.0,-0.792,0.00012,19.24968]
[1779030030344,35.88,77978.15,0.0,-0.79181,0.00012,19.26003]
[1779030035379,35.88,77977.46,0.0,-0.79191,0.00012,19.252]
[1779030040414,35.89,77978.18,0.0,-0.79181,0.00012,19.25763]
[1779030042429,35.89,77973.04,0.0,-0.79242,0.00012,19.22328]
[1779030044441,35.89,77971.83,0.0,-0.79255,0.00012,19.21553]
[1779030049477,35.89,77976.32,0.0,-0.792,0.00012,19.24681]
[1779030055519,35.89,77975.6,0.0,-0.79207,0.00012,19.24307]
[1779030060555,35.9,77972.59,0.0,-0.7924,0.00012,19.22383]
[1779030062569,35.9,77966.85,0.0,-0.79308,0.00012,19.18551]
[1779030066597,35.9,77960.96,0.0,-0.79377,0.00012,19.14613]
[1779030073647,35.9,77960.07,0.0,-0.79384,0.00012,19.14179]
[1779030076668,35.9,77952.11,0.0,-0.79477,0.00012,19.08847]
[1779030077678,35.91,77951.28,0.0,-0.79486,0.00012,19.08333]
[1779030082714,35.91,77950.35,0.0,-0.79495,0.00012,19.07844]
[1779030084725,35.91,77963.04,0.0,-0.79344,0.00012,19.16495]
[1779030089763,35.92,77962.98,0.0,-0.79341,0.00012,19.16616]
[1779030095804,35.92,77961.91,0.0,-0.79354,0.00012,19.15667]
[1779030100839,35.93,77961.21,0.0,-0.79359,0.00012,19.15351]
[1779030101846,35.93,77968.11,0.0,-0.79277,0.00012,19.2003]
[1779030106881,35.93,77973.92,0.0,-0.79206,0.00012,19.24076]
[1779030107889,35.93,77979.72,0.0,-0.79136,0.00012,19.28013]
[1779030113929,35.93,77982.26,0.0,-0.79104,0.00012,19.29833]
[1779030119066,35.94,77981.91,0.0,-0.79106,0.00012,19.29685]
[1779030124000,35.94,77991.23,0.0,-0.78993,0.00012,19.3608]
[1779030129136,35.94,77993.32,0.0,-0.78965,0.00012,19.37617]
[1779030133063,35.95,77998.67,0.0,-0.78899,0.00012,19.41307]
[1779030138098,35.95,78000.04,0.0,-0.78881,0.00012,19.42342]
[1779030141119,35.95,78005.64,0.0,-0.78813,0.00012,19.46151]
[1779030146154,35.95,78008.56,0.0,-0.78776,0.00012,19.48176]
[1779030149277,35.95,77999.47,0.0,-0.78885,0.00012,19.4213]
[1779030155217,35.96,77997.62,0.0,-0.78908,0.00012,19.40596]
[1779030159347,35.96,77992.41,0.0,-0.78968,0.00012,19.37186]
[1779030165286,35.96,77984.12,0.0,-0.79065,0.00012,19.31725]
[1779030169418,35.96,77974.54,0.0,-0.79178,0.00012,19.25343]
[1779030170322,35.96,77974.54,0.0,-0.79178,0.00012,19.25363]
[1779030175360,35.97,77974.85,0.0,-0.79172,0.00012,19.25686]
[1779030180392,35.97,77977.24,0.0,-0.79142,0.00012,19.27391]
[1779030185427,35.97,77983.14,0.0,-0.7907,0.00012,19.31445]
[1779030187440,35.97,77987.41,0.0,-0.79019,0.00012,19.34336]
[1779030192476,35.98,77985.88,0.0,-0.79036,0.00012,19.33369]
[1779030197511,35.98,77985.27,0.0,-0.79042,0.00012,19.33027]
[1779030199628,35.98,77990.31,0.0,-0.78981,0.00012,19.36437]
[1779030202548,35.98,77999.29,0.0,-0.78872,0.00012,19.42542]
[1779030203553,35.98,77992.82,0.0,-0.78949,0.00012,19.38228]
[1779030204560,35.98,77989.36,0.0,-0.7899,0.00012,19.35934]
[1779030209698,35.99,77991.66,0.0,-0.7896,0.00012,19.37618]
[1779030215636,35.99,77992.4,0.0,-0.78951,0.00012,19.37858]
[1779030220674,35.99,77994.12,0.0,-0.78928,0.00012,19.39138]
[1779030225707,36.0,77994.62,0.0,-0.7892,0.00012,19.39593]
[1779030231749,36.0,77996.51,0.0,-0.78895,0.00012,19.40994]
[1779030239908,36.01,77997.92,0.0,-0.78875,0.00012,19.42127]
[1779030245849,36.01,77999.95,0.0,-0.78848,0.00012,19.43604]
[1779030250882,36.01,78000.73,0.0,-0.78837,0.00012,19.4422]
[1779030258937,36.02,78002.71,0.0,-0.78811,0.00012,19.45679]
[1779030264982,36.02,78002.65,0.0,-0.7881,0.00012,19.45736]
[1779030270118,36.02,78002.25,0.0,-0.78813,0.00012,19.45548]
[1779030273037,36.02,78007.5,0.0,-0.78752,0.00012,19.4868]
[1779030278072,36.02,78007.97,0.0,-0.78746,0.00012,19.49061]
[1779030283107,36.03,78013.74,0.0,-0.78675,0.00012,19.52983]
[1779030288141,36.03,78016.18,0.0,-0.78644,0.00012,19.54679]
[1779030290264,36.03,78022.56,0.0,-0.78567,0.00012,19.5896]
[1779030295191,36.03,78015.74,0.0,-0.78648,0.00012,19.54477]
[1779030300331,36.03,78020.3,0.0,-0.78592,0.00012,19.57575]
[1779030306269,36.03,78021.25,0.0,-0.78579,0.00012,19.58259]
[1779030313317,36.03,78020.87,0.0,-0.78583,0.00012,19.58058]
[1779030318353,36.04,78019.1,0.0,-0.78603,0.00012,19.5693]
[1779030324394,36.04,78018.33,0.0,-0.78611,0.00012,19.56482]
[1779030329430,36.04,78017.0,0.0,-0.78626,0.00012,19.5565]
[1779030334464,36.04,78016.75,0.0,-0.78632,0.00012,19.55122]
[1779030339501,36.04,78016.99,0.0,-0.78628,0.00012,19.55334]
[1779030347556,36.04,78016.67,0.0,-0.7863,0.00012,19.55197]
[1779030353601,36.05,78015.84,0.0,-0.78639,0.00012,19.54702]
[1779030358637,36.05,78015.52,0.0,-0.78642,0.00012,19.54536]
[1779030363672,36.05,78021.28,0.0,-0.78572,0.00012,19.58418]
[1779030366693,36.05,78027.13,0.0,-0.78501,0.00012,19.6234]
[1779030369714,36.05,78032.89,0.0,-0.7843,0.00012,19.66217]
[1779030374749,36.05,78038.82,0.0,-0.78357,0.00012,19.70229]
[1779030379784,36.05,78038.87,0.0,-0.78355,0.00012,19.70323]
[1779030384819,36.06,78041.09,0.0,-0.78327,0.00012,19.71853]
[1779030390975,36.06,78042.38,0.0,-0.7831,0.00012,19.72786]
[1779030398917,36.06,78043.48,0.0,-0.78298,0.00012,19.73168]
[1779030403952,36.06,78044.04,0.0,-0.78291,0.00012,19.73585]
[1779030404961,36.06,78053.45,0.0,-0.78176,0.00012,19.79829]
[1779030405966,36.06,78052.58,0.0,-0.78187,0.00012,19.79261]
[1779030412011,36.06,78050.53,0.0,-0.7821,0.00012,19.77965]
[1779030417043,36.07,78050.11,0.0,-0.78215,0.00012,19.77727]
[1779030422079,36.07,78050.39,0.0,-0.78211,0.00012,19.77947]
[1779030427113,36.07,78051.69,0.0,-0.78194,0.00012,19.78831]
[1779030432147,36.07,78055.93,0.0,-0.78143,0.00012,19.81639]
[1779030437183,36.07,78057.05,0.0,-0.78129,0.00012,19.82369]
[1779030442218,36.07,78058.77,0.0,-0.78109,0.00012,19.83488]
[1779030447253,36.07,78058.77,0.0,-0.78109,0.00012,19.83462]
[1779030454302,36.06,78057.16,0.0,-0.78133,0.00012,19.8195]
[1779030459338,36.06,78055.92,0.0,-0.78148,0.00012,19.81103]
[1779030464373,36.06,78054.6,0.0,-0.78165,0.00012,19.80197]
[1779030465380,36.06,78047.8,0.0,-0.78248,0.00012,19.75698]
[1779030470415,36.06,78045.71,0.0,-0.78273,0.00012,19.74307]
[1779030476456,36.06,78046.38,0.0,-0.78265,0.00012,19.74735]
[1779030481613,36.06,78045.17,0.0,-0.7828,0.00012,19.7394]
[1779030487534,36.06,78046.55,0.0,-0.78262,0.00012,19.74896]
[1779030492569,36.07,78043.42,0.0,-0.78299,0.00012,19.72873]
[1779030498611,36.07,78044.49,0.0,-0.78285,0.00012,19.73651]
[1779030508679,36.07,78044.89,0.0,-0.78278,0.00012,19.74035]
[1779030513718,36.07,78047.5,0.0,-0.78248,0.00012,19.75412]
[1779030521893,36.08,78048.47,0.0,-0.78234,0.00012,19.76164]
[1779030527816,36.08,78049.04,0.0,-0.78226,0.00012,19.76624]
[1779030533859,36.08,78051.69,0.0,-0.78192,0.00012,19.78453]
[1779030538892,36.08,78048.24,0.0,-0.78233,0.00012,19.76232]
[1779030543928,36.08,78049.05,0.0,-0.78222,0.00012,19.76833]
[1779030552103,36.09,78050.08,0.0,-0.78207,0.00012,19.77612]
[1779030558029,36.09,78046.82,0.0,-0.78245,0.00012,19.75532]
[1779030563063,36.09,78043.37,0.0,-0.78286,0.00012,19.73325]
[1779030568102,36.09,78042.99,0.0,-0.78289,0.00012,19.73148]
[1779030573134,36.09,78039.94,0.0,-0.78328,0.00012,19.70763]
[1779030578168,36.1,78043.8,0.0,-0.78281,0.00012,19.73349]
[1779030583204,36.1,78041.4,0.0,-0.78309,0.00012,19.71785]
[1779030588238,36.1,78044.95,0.0,-0.78266,0.00012,19.74161]
[1779030593274,36.1,78046.41,0.0,-0.78247,0.00012,19.75177]
[1779030598309,36.1,78046.63,0.0,-0.78243,0.00012,19.75375]
[1779030609388,36.1,78050.88,0.0,-0.7819,0.00012,19.78277]
[1779030614423,36.1,78052.97,0.0,-0.78164,0.00012,19.79688]
[1779030619458,36.1,78054.74,0.0,-0.78142,0.00012,19.80882]
[1779030625500,36.1,78057.95,0.0,-0.78103,0.00012,19.83014]
[1779030630535,36.11,78059.59,0.0,-0.78083,0.00012,19.84107]
[1779030635570,36.11,78062.76,0.0,-0.78047,0.00012,19.85799]
[1779030639598,36.11,78055.48,0.0,-0.78135,0.00012,19.81]
[1779030640610,36.11,78053.1,0.0,-0.78164,0.00012,19.79435]
[1779030647654,36.11,78052.64,0.0,-0.78169,0.00012,19.79183]
[1779030652812,36.11,78050.72,0.0,-0.78191,0.00012,19.77952]
[1779030658732,36.11,78052.93,0.0,-0.78164,0.00012,19.79453]
[1779030659738,36.11,78060.61,0.0,-0.7807,0.00012,19.84527]
[1779030660746,36.11,78061.71,0.0,-0.78057,0.00012,19.85252]
[1779030665780,36.11,78063.14,0.0,-0.78039,0.00012,19.86188]
[1779030670816,36.11,78063.16,0.0,-0.78039,0.00012,19.86191]
[1779030675851,36.11,78063.22,0.0,-0.78038,0.00012,19.86237]
[1779030680886,36.11,78063.57,0.0,-0.78033,0.00012,19.86532]
[1779030686928,36.11,78062.91,0.0,-0.78039,0.00012,19.86182]
[1779030688941,36.11,78057.18,0.0,-0.78109,0.00012,19.82435]
[1779030693098,36.12,78051.38,0.0,-0.78181,0.00012,19.78232]
[1779030703169,36.12,78050.52,0.0,-0.78191,0.00012,19.77734]
[1779030709082,36.12,78048.42,0.0,-0.78215,0.00012,19.76384]
[1779030715124,36.12,78047.8,0.0,-0.78222,0.00012,19.76008]
[1779030721168,36.12,78049.56,0.0,-0.782,0.00012,19.772]
[1779030723313,36.12,78033.27,0.0,-0.78397,0.00012,19.66433]
[1779030724188,36.12,78033.27,0.0,-0.78397,0.00012,19.66444]
[1779030727209,36.12,78033.0,0.0,-0.784,0.00012,19.66316]
[1779030733382,36.13,78032.03,0.0,-0.78409,0.00012,19.65797]
[1779030738288,36.13,78040.63,0.0,-0.78303,0.00012,19.71565]
[1779030739293,36.13,78042.74,0.0,-0.78278,0.00012,19.72974]
[1779030744332,36.13,78042.69,0.0,-0.78277,0.00012,19.7301]
[1779030753392,36.13,78042.77,0.0,-0.78277,0.00012,19.72756]
[1779030758427,36.14,78038.03,0.0,-0.78333,0.00012,19.69691]
[1779030763461,36.14,78036.27,0.0,-0.78353,0.00012,19.68619]
[1779030768497,36.14,78033.43,0.0,-0.78385,0.00012,19.66838]
[1779030773663,36.14,78033.45,0.0,-0.78383,0.00012,19.66951]
[1779030780581,36.15,78039.02,0.0,-0.78313,0.00012,19.70751]
[1779030793804,36.15,78038.56,0.0,-0.78315,0.00012,19.70642]
[1779030799713,36.16,78036.63,0.0,-0.78337,0.00012,19.69461]
[1779030812805,36.16,78036.81,0.0,-0.78334,0.00012,19.69368]
[1779030818846,36.16,78041.83,0.0,-0.78271,0.00012,19.7277]
[1779030824014,36.17,78040.39,0.0,-0.78288,0.00012,19.71882]
[1779030829924,36.17,78039.87,0.0,-0.78292,0.00012,19.71626]
[1779030834963,36.17,78039.09,0.0,-0.783,0.00012,19.71193]
[1779030839993,36.17,78040.21,0.0,-0.78285,0.00012,19.72016]
[1779030846035,36.18,78041.42,0.0,-0.78269,0.00012,19.72909]
[1779030853084,36.18,78042.09,0.0,-0.78258,0.00012,19.73463]
[1779030858120,36.18,78043.43,0.0,-0.78241,0.00012,19.74425]
[1779030863154,36.18,78044.01,0.0,-0.78232,0.00012,19.74885]
[1779030868189,36.19,78044.31,0.0,-0.78227,0.00012,19.7516]
[1779030873224,36.19,78046.79,0.0,-0.78199,0.00012,19.76456]
[1779030878260,36.19,78046.64,0.0,-0.78199,0.00012,19.76428]
[1779030883294,36.19,78044.69,0.0,-0.78221,0.00012,19.75219]
[1779030888330,36.19,78044.91,0.0,-0.78217,0.00012,19.75442]
[1779030893365,36.2,78043.27,0.0,-0.78235,0.00012,19.74436]
[1779030894507,36.2,78039.22,0.0,-0.78284,0.00012,19.71789]
[1779030900414,36.2,78040.51,0.0,-0.78268,0.00012,19.72682]
[1779030903436,36.2,78031.75,0.0,-0.78373,0.00012,19.66923]
[1779030904578,36.2,78029.7,0.0,-0.78397,0.00012,19.65596]
[1779030907463,36.2,78018.63,0.0,-0.7853,0.00012,19.58291]
[1779030908470,36.2,78009.42,0.0,-0.78641,0.00012,19.52189]
[1779030909476,36.2,78006.84,0.0,-0.78671,0.00012,19.50487]
[1779030914650,36.2,78004.88,0.0,-0.78693,0.00012,19.49262]
[1779030920554,36.21,78004.54,0.0,-0.78696,0.00012,19.49112]
[1779030926596,36.21,78004.09,0.0,-0.787,0.00012,19.48884]
[1779030931631,36.21,78003.28,0.0,-0.78712,0.00012,19.47989]
[1779030936666,36.21,78002.17,0.0,-0.78724,0.00012,19.47313]
[1779030941701,36.21,78001.38,0.0,-0.78732,0.00012,19.46852]
[1779030946736,36.21,78001.17,0.0,-0.78734,0.00012,19.46776]
[1779030951771,36.22,78001.14,0.0,-0.78733,0.00012,19.46817]
[1779030956805,36.22,78001.04,0.0,-0.78733,0.00012,19.46811]
[1779030960834,36.22,77994.12,0.0,-0.78815,0.00012,19.42266]
[1779030961841,36.22,77986.04,0.0,-0.7891,0.00012,19.36915]
[1779030963854,36.22,77980.95,0.0,-0.7897,0.00012,19.3357]
[1779030965001,36.22,77964.86,0.0,-0.7916,0.00012,19.22854]
[1779030970904,36.23,77958.5,0.0,-0.79233,0.00012,19.18723]
[1779030972917,36.23,77956.01,0.0,-0.79262,0.00012,19.171]
[1779030977953,36.23,77961.08,0.0,-0.792,0.00012,19.20624]
[1779030979967,36.23,77955.81,0.0,-0.79261,0.00012,19.17168]
[1779030981981,36.23,77953.55,0.0,-0.79286,0.00012,19.15729]
[1779030987017,36.24,77953.73,0.0,-0.79281,0.00012,19.15996]
[1779030990039,36.24,77936.2,0.0,-0.79486,0.00012,19.04324]
[1779030991047,36.24,77903.83,0.0,-0.79866,0.00012,18.82133]
[1779030992053,36.24,77893.48,0.0,-0.79986,0.00012,18.75174]
[1779030993061,36.24,77889.83,0.0,-0.80027,0.00012,18.72752]
[1779030998096,36.25,77891.07,0.0,-0.8001,0.00012,18.73773]
[1779031000110,36.25,77899.15,0.0,-0.79915,0.00012,18.79297]
[1779031002124,36.25,77906.77,0.0,-0.79825,0.00012,18.84522]
[1779031005295,36.25,77916.15,0.0,-0.79714,0.00012,18.90953]
[1779031009173,36.26,77920.09,0.0,-0.79666,0.00012,18.93732]
[1779031011187,36.26,77925.97,0.0,-0.79596,0.00012,18.97737]
[1779031016223,36.26,77926.41,0.0,-0.79589,0.00012,18.98156]
[1779031021264,36.27,77924.34,0.0,-0.7961,0.00012,18.969]
[1779031022266,36.27,77915.26,0.0,-0.79716,0.00012,18.90805]
[1779031023277,36.27,77914.57,0.0,-0.79724,0.00012,18.90371]
[1779031025446,36.27,77907.74,0.0,-0.79802,0.00012,18.85847]
[1779031027302,36.27,77902.45,0.0,-0.79862,0.00012,18.82361]
[1779031032337,36.27,77898.22,0.0,-0.79907,0.00012,18.79714]
[1779031037371,36.28,77901.81,0.0,-0.79863,0.00012,18.82266]
[1779031042406,36.28,77905.3,0.0,-0.7982,0.00012,18.84744]
[1779031044422,36.28,77897.99,0.0,-0.79904,0.00012,18.79888]
[1779031045587,36.28,77893.18,0.0,-0.79959,0.00012,18.7668]
[1779031048454,36.29,77891.2,0.0,-0.7998,0.00012,18.75444]
[1779031051471,36.29,77882.1,0.0,-0.80086,0.00011,18.68987]
[1779031055657,36.29,77879.22,0.0,-0.80117,0.00011,18.67174]
[1779031061540,36.3,77891.22,0.0,-0.79975,0.00012,18.75474]
[1779031063554,36.3,77896.86,0.0,-0.79909,0.00012,18.79331]
[1779031067582,36.3,77902.94,0.0,-0.79837,0.00012,18.83528]
[1779031073625,36.31,77905.58,0.0,-0.79804,0.00012,18.85441]
[1779031075800,36.31,77890.58,0.0,-0.79976,0.00012,18.75409]
[1779031076645,36.31,77890.58,0.0,-0.79976,0.00012,18.75441]
[1779031081684,36.31,77891.62,0.0,-0.7996,0.00012,18.76312]
[1779031082689,36.31,77876.76,0.0,-0.80131,0.00011,18.6634]
[1779031083696,36.32,77869.35,0.0,-0.80215,0.00011,18.61378]
[1779031084703,36.32,77867.82,0.0,-0.80232,0.00011,18.60385]
[1779031089745,36.32,77869.03,0.0,-0.80215,0.00011,18.614]
[1779031093766,36.33,77876.32,0.0,-0.80128,0.00011,18.66465]
[1779031094772,36.33,77878.96,0.0,-0.80097,0.00011,18.68291]
[1779031099808,36.33,77880.1,0.0,-0.8008,0.00011,18.69284]
[1779031104843,36.34,77883.69,0.0,-0.80035,0.00011,18.71904]
[1779031107863,36.34,77890.17,0.0,-0.79959,0.00012,18.76372]
[1779031108872,36.34,77899.11,0.0,-0.79855,0.00012,18.8241]
[1779031109877,36.34,77904.53,0.0,-0.79792,0.00012,18.86072]
[1779031111892,36.34,77911.3,0.0,-0.79715,0.00012,18.90257]
[1779031113906,36.35,77923.73,0.0,-0.7957,0.00012,18.98638]
[1779031114914,36.35,77923.9,0.0,-0.79568,0.00012,18.98772]
[1779031124984,36.35,77923.43,0.0,-0.79569,0.00012,18.98687]
[1779031130019,36.36,77919.08,0.0,-0.79618,0.00012,18.95884]
[1779031135055,36.36,77922.54,0.0,-0.79575,0.00012,18.98312]
[1779031140089,36.36,77923.81,0.0,-0.79559,0.00012,18.99256]
[1779031146292,36.36,77925.56,0.0,-0.79536,0.00012,19.00532]
[1779031152173,36.37,77924.94,0.0,-0.79542,0.00012,19.00223]
[1779031157208,36.37,77924.9,0.0,-0.79541,0.00012,19.00281]
[1779031163250,36.37,77924.27,0.0,-0.79546,0.00012,18.99959]
[1779031168287,36.37,77924.62,0.0,-0.79541,0.00012,19.00272]
[1779031173320,36.38,77923.44,0.0,-0.79556,0.00012,18.99146]
[1779031175334,36.38,77947.87,0.0,-0.7927,0.00012,19.15491]
[1779031176507,36.38,77963.92,0.0,-0.7908,0.00012,19.26191]
[1779031177348,36.38,77963.41,0.0,-0.79086,0.00012,19.25849]
[1779031179363,36.38,77958.34,0.0,-0.79146,0.00012,19.2249]
[1779031186587,36.38,77955.2,0.0,-0.79181,0.00012,19.20522]
[1779031190458,36.38,77969.18,0.0,-0.79014,0.00012,19.2989]
[1779031192463,36.38,77989.14,0.0,-0.78777,0.00012,19.43163]
[1779031193469,36.39,78003.3,0.0,-0.78608,0.00012,19.52544]
[1779031194476,36.39,78004.31,0.0,-0.78595,0.00012,19.53211]
[1779031196656,36.39,78012.65,0.0,-0.78496,0.00012,19.58708]
[1779031202532,36.39,78017.7,0.0,-0.78434,0.00012,19.62071]
[1779031207585,36.39,78019.87,0.0,-0.78408,0.00012,19.63512]
[1779031209588,36.39,78012.27,0.0,-0.78499,0.00012,19.58524]
[1779031212608,36.39,78004.69,0.0,-0.78589,0.00012,19.53568]
[1779031214621,36.39,78001.3,0.0,-0.78629,0.00012,19.51368]
[1779031220662,36.39,77999.54,0.0,-0.78647,0.00012,19.50331]
[1779031223684,36.39,77991.08,0.0,-0.78748,0.00012,19.44766]
[1779031226870,36.39,77987.63,0.0,-0.78788,0.00012,19.42523]
[1779031232750,36.4,77986.38,0.0,-0.78804,0.00012,19.41363]
[1779031240810,36.4,77985.8,0.0,-0.7881,0.00012,19.41047]
[1779031242822,36.4,77976.95,0.0,-0.78915,0.00012,19.35201]
[1779031245843,36.4,77976.31,0.0,-0.78922,0.00012,19.34804]
[1779031252895,36.4,77977.43,0.0,-0.78907,0.00012,19.35611]
[1779031257931,36.4,77977.3,0.0,-0.78908,0.00012,19.35572]
[1779031263974,36.41,77977.61,0.0,-0.78903,0.00012,19.35839]
[1779031270016,36.41,77978.34,0.0,-0.78894,0.00012,19.36383]
[1779031275050,36.41,77978.79,0.0,-0.78887,0.00012,19.36734]
[1779031277223,36.41,77985.8,0.0,-0.78804,0.00012,19.41394]
[1779031279078,36.41,77988.94,0.0,-0.78766,0.00012,19.43484]
[1779031284115,36.41,77988.49,0.0,-0.78771,0.00012,19.43199]
[1779031289147,36.41,77987.82,0.0,-0.78779,0.00012,19.42769]
[1779031294183,36.41,77986.51,0.0,-0.78797,0.00012,19.41499]
[1779031302240,36.41,77986.38,0.0,-0.78798,0.00012,19.41432]
[1779031304253,36.41,77979.2,0.0,-0.78883,0.00012,19.36694]
[1779031309287,36.41,77978.61,0.0,-0.7889,0.00012,19.36338]
[1779031316336,36.41,77978.54,0.0,-0.7889,0.00012,19.36342]
[1779031321373,36.41,77979.66,0.0,-0.78876,0.00012,19.37115]
[1779031327575,36.42,77979.72,0.0,-0.78874,0.00012,19.37192]
[1779031333457,36.42,77980.02,0.0,-0.7887,0.00012,19.37426]
[1779031339501,36.42,77982.83,0.0,-0.78836,0.00012,19.39307]
[1779031344535,36.42,77983.72,0.0,-0.78826,0.00012,19.39909]
[1779031349569,36.42,77983.42,0.0,-0.78829,0.00012,19.39721]
[1779031357785,36.42,77982.16,0.0,-0.78847,0.00012,19.38489]
[1779031363668,36.42,77981.86,0.0,-0.7885,0.00012,19.38307]
[1779031368703,36.42,77981.8,0.0,-0.78851,0.00012,19.38278]
[1779031373737,36.42,77980.27,0.0,-0.78868,0.00012,19.37276]
[1779031378773,36.42,77978.43,0.0,-0.7889,0.00012,19.3607]
[1779031383808,36.42,77975.9,0.0,-0.7892,0.00012,19.34425]
[1779031385822,36.42,77970.85,0.0,-0.78979,0.00012,19.31091]
[1779031386829,36.42,77978.76,0.0,-0.78885,0.00012,19.36338]
[1779031387996,36.42,77978.82,0.0,-0.78884,0.00012,19.36381]
[1779031394885,36.42,77978.14,0.0,-0.78892,0.00012,19.35955]
[1779031399921,36.42,77976.92,0.0,-0.78906,0.00012,19.35173]
[1779031404955,36.42,77973.29,0.0,-0.78949,0.00012,19.32792]
[1779031406970,36.42,77978.44,0.0,-0.78887,0.00012,19.36214]
[1779031412003,36.42,77978.86,0.0,-0.78885,0.00012,19.36092]
[1779031417040,36.42,77983.67,0.0,-0.78829,0.00012,19.39223]
[1779031422075,36.42,77983.44,0.0,-0.78833,0.00012,19.38997]
[1779031427109,36.42,77983.0,0.0,-0.7884,0.00012,19.38624]
[1779031432146,36.42,77985.64,0.0,-0.7881,0.00012,19.4028]
[1779031437183,36.41,77984.82,0.0,-0.78821,0.00012,19.39678]
[1779031438347,36.41,77977.78,0.0,-0.78905,0.00012,19.35002]
[1779031440202,36.41,77978.98,0.0,-0.78891,0.00012,19.35765]
[1779031447251,36.41,77979.75,0.0,-0.78884,0.00012,19.36176]
[1779031452286,36.41,77981.38,0.0,-0.78866,0.00012,19.37189]
[1779031457321,36.41,77981.63,0.0,-0.78864,0.00012,19.37293]
[1779031462356,36.4,77981.82,0.0,-0.78863,0.00012,19.37353]
[1779031466385,36.4,77988.67,0.0,-0.78783,0.00012,19.41841]
[1779031471419,36.4,77984.33,0.0,-0.78838,0.00012,19.38494]
[1779031477461,36.4,77983.8,0.0,-0.78844,0.00012,19.38169]
[1779031486525,36.4,77983.66,0.0,-0.78845,0.00012,19.3811]
[1779031488697,36.4,77989.09,0.0,-0.78781,0.00012,19.41707]
[1779031494582,36.4,77988.53,0.0,-0.78787,0.00012,19.41327]
[1779031499617,36.4,77987.5,0.0,-0.788,0.00012,19.40638]
[1779031502639,36.4,77981.49,0.0,-0.78871,0.00012,19.36661]
[1779031507673,36.4,77980.55,0.0,-0.78882,0.00012,19.3606]
[1779031512708,36.4,77980.72,0.0,-0.7888,0.00012,19.36194]
[1779031516738,36.4,77975.62,0.0,-0.7894,0.00012,19.32836]
[1779031521772,36.41,77977.66,0.0,-0.78915,0.00012,19.34227]
[1779031528979,36.41,77977.24,0.0,-0.78919,0.00012,19.33992]
[1779031534864,36.41,77977.53,0.0,-0.78918,0.00012,19.33803]
[1779031539898,36.41,77975.59,0.0,-0.7894,0.00012,19.32558]
[1779031544934,36.41,77974.24,0.0,-0.78955,0.00012,19.31705]
[1779031549969,36.41,77974.02,0.0,-0.78957,0.00012,19.31602]
[1779031556012,36.41,77974.32,0.0,-0.78953,0.00012,19.31835]
[1779031561049,36.41,77971.13,0.0,-0.78991,0.00012,19.29694]
[1779031562054,36.41,77963.92,0.0,-0.79077,0.00012,19.24906]
[1779031563061,36.41,77961.78,0.0,-0.79102,0.00012,19.23485]
[1779031569264,36.41,77961.32,0.0,-0.79107,0.00012,19.23185]
[1779031575146,36.41,77960.25,0.0,-0.79119,0.00012,19.22524]
[1779031577159,36.41,77965.59,0.0,-0.79055,0.00012,19.26099]
[1779031581188,36.41,77968.9,0.0,-0.79015,0.00012,19.28335]
[1779031586226,36.42,77968.05,0.0,-0.79024,0.00012,19.27822]
[1779031591263,36.42,77968.2,0.0,-0.79025,0.00012,19.27553]
[1779031596294,36.42,77965.12,0.0,-0.7906,0.00012,19.25561]
[1779031602336,36.42,77964.51,0.0,-0.79066,0.00012,19.2522]
[1779031607372,36.42,77966.37,0.0,-0.79044,0.00012,19.26502]
[1779031613413,36.42,77966.98,0.0,-0.79035,0.00012,19.26958]
[1779031619617,36.43,77967.21,0.0,-0.79032,0.00012,19.2717]
[1779031625497,36.43,77967.02,0.0,-0.79033,0.00012,19.27086]
[1779031630532,36.43,77966.3,0.0,-0.79041,0.00012,19.26646]
[1779031635567,36.43,77967.1,0.0,-0.79031,0.00012,19.27215]
[1779031641609,36.43,77967.24,0.0,-0.79028,0.00012,19.27357]
[1779031647650,36.43,77966.92,0.0,-0.79031,0.00012,19.27186]
[1779031654700,36.43,77967.37,0.0,-0.79028,0.00012,19.27118]
[1779031659899,36.43,77967.85,0.0,-0.79022,0.00012,19.27476]
[1779031665777,36.44,77967.46,0.0,-0.79025,0.00012,19.27266]
[1779031672826,36.44,77968.4,0.0,-0.79013,0.00012,19.27949]
[1779031680042,36.44,77969.32,0.0,-0.79001,0.00012,19.28618]
[1779031685917,36.44,77970.6,0.0,-0.78985,0.00012,19.29515]
[1779031690954,36.44,77971.37,0.0,-0.78975,0.00012,19.3006]
[1779031695988,36.44,77972.01,0.0,-0.78967,0.00012,19.30515]
[1779031701024,36.44,77972.31,0.0,-0.78963,0.00012,19.30741]
[1779031706059,36.44,77972.47,0.0,-0.78961,0.00012,19.30873]
[1779031711095,36.44,77972.74,0.0,-0.7896,0.00012,19.3066]
[1779031716130,36.44,77972.73,0.0,-0.7896,0.00012,19.30682]
[1779031720322,36.45,77963.73,0.0,-0.79066,0.00012,19.24745]
[1779031722173,36.45,77962.85,0.0,-0.79076,0.00012,19.24186]
[1779031727207,36.45,77966.32,0.0,-0.79033,0.00012,19.26564]
[1779031732243,36.45,77969.47,0.0,-0.78995,0.00012,19.28709]
[1779031737278,36.45,77968.81,0.0,-0.79002,0.00012,19.28332]
[1779031742313,36.45,77967.98,0.0,-0.7901,0.00012,19.27845]
[1779031747348,36.46,77967.75,0.0,-0.79012,0.00012,19.27768]
[1779031756411,36.46,77969.04,0.0,-0.78994,0.00012,19.28755]
[1779031758430,36.46,77960.92,0.0,-0.79089,0.00012,19.23406]
[1779031759436,36.46,77953.52,0.0,-0.79176,0.00012,19.18504]
[1779031760440,36.46,77951.06,0.0,-0.79205,0.00012,19.16872]
[1779031761447,36.46,77956.59,0.0,-0.7914,0.00012,19.20557]
[1779031762454,36.46,77958.4,0.0,-0.79118,0.00012,19.21768]
[1779031764468,36.46,77948.12,0.0,-0.79239,0.00012,19.14963]
[1779031766483,36.46,77940.75,0.0,-0.79325,0.00012,19.10075]
[1779031769503,36.46,77933.71,0.0,-0.79407,0.00012,19.05423]
[1779031775544,36.46,77935.14,0.0,-0.79392,0.00012,19.06041]
[1779031780743,36.47,77941.8,0.0,-0.79312,0.00012,19.10547]
[1779031786622,36.47,77945.28,0.0,-0.7927,0.00012,19.12913]
[1779031791657,36.47,77946.43,0.0,-0.79256,0.00012,19.13722]
[1779031796692,36.47,77942.71,0.0,-0.79299,0.00012,19.11307]
[1779031801730,36.47,77942.47,0.0,-0.793,0.00012,19.11226]
[1779031806764,36.48,77943.41,0.0,-0.79288,0.00012,19.11917]
[1779031812805,36.48,77943.38,0.0,-0.79287,0.00012,19.1198]
[1779031817839,36.48,77943.77,0.0,-0.79281,0.00012,19.12306]
[1779031824889,36.48,77944.73,0.0,-0.79268,0.00012,19.13035]
[1779031829924,36.48,77947.4,0.0,-0.79235,0.00012,19.14872]
[1779031841002,36.49,77948.26,0.0,-0.79226,0.00012,19.15149]
[1779031849057,36.49,77948.25,0.0,-0.79225,0.00012,19.15232]
[1779031854094,36.49,77956.7,0.0,-0.79124,0.00012,19.2089]
[1779031855101,36.49,77956.4,0.0,-0.79128,0.00012,19.20695]
[1779031860137,36.49,77960.52,0.0,-0.79078,0.00012,19.2348]
[1779031864165,36.5,77960.82,0.0,-0.79073,0.00012,19.23778]
[1779031871375,36.5,77959.43,0.0,-0.79086,0.00012,19.23013]
[1779031873228,36.5,77966.17,0.0,-0.79006,0.00012,19.27517]
[1779031874235,36.5,77967.73,0.0,-0.78987,0.00012,19.28565]
[1779031877256,36.5,77973.06,0.0,-0.78924,0.00012,19.3213]
[1779031882291,36.5,77973.96,0.0,-0.78912,0.00012,19.3278]
[1779031887325,36.51,77974.03,0.0,-0.7891,0.00012,19.3288]
[1779031892361,36.51,77973.96,0.0,-0.78913,0.00012,19.32467]
[1779031897399,36.51,77974.87,0.0,-0.78902,0.00012,19.3312]
[1779031902431,36.51,77977.65,0.0,-0.78868,0.00012,19.35009]
[1779031907467,36.51,77985.01,0.0,-0.7878,0.00012,19.39897]
[1779031912501,36.51,77985.91,0.0,-0.78769,0.00012,19.40502]
[1779031917537,36.51,77985.91,0.0,-0.78768,0.00012,19.40521]
[1779031922571,36.51,77984.17,0.0,-0.78789,0.00012,19.39395]
[1779031927606,36.51,77984.32,0.0,-0.78787,0.00012,19.39515]
[1779031932640,36.51,77985.28,0.0,-0.78775,0.00012,19.40163]
[1779031937676,36.51,77983.32,0.0,-0.78798,0.00012,19.38886]
[1779031942711,36.51,77982.87,0.0,-0.78803,0.00012,19.38607]
[1779031948753,36.52,77981.61,0.0,-0.78817,0.00012,19.37804]
[1779031953787,36.52,77983.41,0.0,-0.78799,0.00012,19.38601]
[1779031958822,36.52,77988.55,0.0,-0.78737,0.00012,19.42006]
[1779031963862,36.52,77985.52,0.0,-0.78773,0.00012,19.40012]
[1779031968896,36.52,77984.2,0.0,-0.78789,0.00012,19.39155]
[1779031973928,36.52,77980.18,0.0,-0.78836,0.00012,19.36531]
[1779031982146,36.52,77977.56,0.0,-0.78866,0.00012,19.34847]
[1779031988026,36.52,77980.75,0.0,-0.78827,0.00012,19.36989]
[1779031993061,36.52,77983.61,0.0,-0.78793,0.00012,19.38896]
[1779031998096,36.52,77984.09,0.0,-0.78787,0.00012,19.39224]
[1779032004139,36.52,77983.78,0.0,-0.78791,0.00012,19.39033]
[1779032009173,36.52,77984.2,0.0,-0.78785,0.00012,19.39318]
[1779032014208,36.52,77983.67,0.0,-0.78795,0.00012,19.38554]
[1779032019244,36.52,77983.53,0.0,-0.78796,0.00012,19.38464]
[1779032021258,36.52,77976.12,0.0,-0.78884,0.00012,19.33578]
[1779032022427,36.52,77974.56,0.0,-0.78903,0.00012,19.32555]
[1779032029316,36.52,77975.72,0.0,-0.78888,0.00012,19.33374]
[1779032038379,36.53,77976.4,0.0,-0.78879,0.00012,19.3388]
[1779032043416,36.53,77978.12,0.0,-0.78858,0.00012,19.35037]
[1779032048450,36.53,77978.88,0.0,-0.78849,0.00012,19.35551]
[1779032053485,36.53,77979.12,0.0,-0.78846,0.00012,19.35716]
[1779032058522,36.53,77982.17,0.0,-0.7881,0.00012,19.37723]
[1779032063556,36.53,77985.21,0.0,-0.78774,0.00012,19.39715]
[1779032068591,36.53,77986.1,0.0,-0.78764,0.00012,19.40284]
[1779032073625,36.52,77985.89,0.0,-0.7877,0.00012,19.39709]
[1779032079667,36.52,77983.53,0.0,-0.78798,0.00012,19.38143]
[1779032084703,36.52,77983.34,0.0,-0.788,0.00012,19.38013]
[1779032089737,36.52,77983.55,0.0,-0.78798,0.00012,19.38146]
[1779032095779,36.52,77983.27,0.0,-0.78801,0.00012,19.37957]
[1779032100815,36.52,77983.0,0.0,-0.78804,0.00012,19.37777]
[1779032105850,36.52,77981.98,0.0,-0.78816,0.00012,19.37104]
[1779032110886,36.52,77981.47,0.0,-0.78823,0.00012,19.36769]
[1779032115919,36.52,77981.08,0.0,-0.78827,0.00012,19.36514]
[1779032120954,36.52,77980.5,0.0,-0.78834,0.00012,19.36136]
[1779032125990,36.52,77980.71,0.0,-0.78831,0.00012,19.36282]
[1779032126997,36.52,77986.21,0.0,-0.78766,0.00012,19.39915]
[1779032129011,36.52,77990.71,0.0,-0.78712,0.00012,19.42883]
[1779032134048,36.52,77993.59,0.0,-0.78681,0.00012,19.44354]
[1779032139082,36.52,77993.98,0.0,-0.78678,0.00012,19.44564]
[1779032145125,36.52,77995.96,0.0,-0.78654,0.00012,19.45844]
[1779032149154,36.52,77984.82,0.0,-0.78787,0.00012,19.38495]
[1779032150160,36.52,77974.44,0.0,-0.7891,0.00012,19.3165]
[1779032155195,36.52,77978.49,0.0,-0.78861,0.00012,19.34375]
[1779032160232,36.53,77978.34,0.0,-0.78862,0.00012,19.34331]
[1779032163414,36.53,77972.37,0.0,-0.78932,0.00012,19.30408]
[1779032165267,36.53,77972.42,0.0,-0.78932,0.00012,19.30419]
[1779032170300,36.52,77973.98,0.0,-0.78914,0.00012,19.31414]
[1779032175336,36.52,77969.38,0.0,-0.78969,0.00012,19.28336]
[1779032180371,36.52,77970.47,0.0,-0.78957,0.00012,19.29041]
[1779032185406,36.52,77972.3,0.0,-0.78935,0.00012,19.30237]
[1779032190440,36.52,77974.02,0.0,-0.78915,0.00012,19.31362]
[1779032195476,36.52,77974.24,0.0,-0.78916,0.00012,19.31083]
[1779032203694,36.52,77978.95,0.0,-0.7886,0.00012,19.34178]
[1779032210580,36.52,77978.11,0.0,-0.78871,0.00012,19.3361]
[1779032215615,36.52,77977.93,0.0,-0.78873,0.00012,19.33479]
[1779032217630,36.52,77966.13,0.0,-0.79013,0.00012,19.25678]
[1779032218638,36.52,77960.69,0.0,-0.79077,0.00012,19.22085]
[1779032221658,36.52,77952.86,0.0,-0.79168,0.00012,19.16933]
[1779032225686,36.52,77959.02,0.0,-0.79095,0.00012,19.21068]
[1779032226693,36.52,77961.25,0.0,-0.79068,0.00012,19.22553]
[1779032231728,36.52,77960.27,0.0,-0.79079,0.00012,19.21923]
[1779032233906,36.52,77965.38,0.0,-0.79019,0.00012,19.25305]
[1779032239784,36.52,77964.75,0.0,-0.79027,0.00012,19.24874]
[1779032244819,36.52,77967.94,0.0,-0.78989,0.00012,19.26981]
[1779032250861,36.52,77969.14,0.0,-0.78974,0.00012,19.2781]
[1779032256903,36.52,77971.45,0.0,-0.7895,0.00012,19.28931]
[1779032261938,36.52,77972.52,0.0,-0.78937,0.00012,19.29636]
[1779032267980,36.52,77977.48,0.0,-0.78879,0.00012,19.32896]
[1779032274022,36.52,77977.98,0.0,-0.78873,0.00012,19.33233]
[1779032279056,36.53,77975.09,0.0,-0.78906,0.00012,19.3139]
[1779032284257,36.53,77976.46,0.0,-0.78888,0.00012,19.32375]
[1779032292148,36.53,77975.91,0.0,-0.78893,0.00012,19.32105]
[1779032297183,36.53,77976.31,0.0,-0.78887,0.00012,19.32438]
[1779032302218,36.54,77975.98,0.0,-0.7889,0.00012,19.32283]
[1779032307254,36.54,77976.56,0.0,-0.78881,0.00012,19.32738]
[1779032314467,36.54,77976.85,0.0,-0.7888,0.00012,19.32593]
[1779032320347,36.54,77975.35,0.0,-0.78896,0.00012,19.31673]
[1779032327395,36.54,77975.4,0.0,-0.78894,0.00012,19.31787]
[1779032334609,36.55,77976.03,0.0,-0.78885,0.00012,19.32279]
[1779032341493,36.55,77975.71,0.0,-0.78888,0.00012,19.32119]
[1779032346528,36.55,77975.57,0.0,-0.78889,0.00012,19.32055]
[1779032351563,36.55,77975.61,0.0,-0.78888,0.00012,19.32106]
[1779032353577,36.55,77983.45,0.0,-0.78795,0.00012,19.37279]
[1779032354764,36.55,77989.89,0.0,-0.78719,0.00012,19.41517]
[1779032355592,36.55,77989.89,0.0,-0.78719,0.00012,19.4151]
[1779032360626,36.55,77992.88,0.0,-0.78684,0.00012,19.43439]
[1779032365660,36.55,77992.66,0.0,-0.78687,0.00012,19.43249]
[1779032370696,36.54,77998.87,0.0,-0.78614,0.00012,19.47277]
[1779032375730,36.54,77996.58,0.0,-0.78647,0.00012,19.45267]
[1779032377747,36.54,77990.43,0.0,-0.7872,0.00012,19.41201]
[1779032379759,36.54,77979.23,0.0,-0.78853,0.00012,19.33814]
[1779032380767,36.54,77979.74,0.0,-0.78847,0.00012,19.3414]
[1779032385801,36.54,77976.77,0.0,-0.78884,0.00012,19.3213]
[1779032390837,36.54,77975.72,0.0,-0.78897,0.00012,19.31392]
[1779032400907,36.54,77971.44,0.0,-0.78949,0.00012,19.28498]
[1779032402922,36.54,77965.15,0.0,-0.79023,0.00012,19.2433]
[1779032408963,36.53,77964.86,0.0,-0.79028,0.00012,19.24085]
[1779032412992,36.53,77975.1,0.0,-0.78907,0.00012,19.30837]
[1779032413999,36.53,77976.03,0.0,-0.78896,0.00012,19.31441]
[1779032419033,36.53,77976.63,0.0,-0.7889,0.00012,19.31778]
[1779032425075,36.53,77976.23,0.0,-0.78896,0.00012,19.3144]
[1779032430112,36.53,77978.9,0.0,-0.78866,0.00012,19.33135]
[1779032435146,36.53,77981.06,0.0,-0.78845,0.00012,19.34073]
[1779032442196,36.52,77982.88,0.0,-0.78825,0.00012,19.35166]
[1779032447231,36.52,77983.94,0.0,-0.78814,0.00012,19.35787]
[1779032452266,36.52,77983.78,0.0,-0.78817,0.00012,19.35603]
[1779032457301,36.52,77983.14,0.0,-0.78826,0.00012,19.35104]
[1779032462336,36.51,77982.69,0.0,-0.78833,0.00012,19.34732]
[1779032468378,36.51,77982.26,0.0,-0.7884,0.00012,19.34359]
[1779032473414,36.51,77982.01,0.0,-0.78844,0.00012,19.34102]
[1779032477442,36.51,77991.14,0.0,-0.78737,0.00012,19.40076]
[1779032478450,36.51,77994.96,0.0,-0.78692,0.00012,19.4257]
[1779032479461,36.51,77998.36,0.0,-0.78652,0.00012,19.44757]
[1779032484490,36.5,77997.5,0.0,-0.78665,0.00012,19.44057]
[1779032489527,36.5,77958.1,0.0,-0.79134,0.00012,19.17918]
[1779032490534,36.5,77939.08,0.0,-0.79358,0.00012,19.05285]
[1779032495752,36.5,77943.56,0.0,-0.79309,0.00012,19.07787]
[1779032501610,36.49,77952.68,0.0,-0.79204,0.00012,19.13762]
[1779032506645,36.49,77955.18,0.0,-0.79176,0.00012,19.15328]
[1779032509666,36.49,77960.76,0.0,-0.79111,0.00012,19.18963]
[1779032511680,36.49,77966.3,0.0,-0.79047,0.00012,19.22587]
[1779032516748,36.49,77965.99,0.0,-0.79053,0.00012,19.22249]
[1779032518761,36.49,77975.59,0.0,-0.7894,0.00012,19.28592]
[1779032519769,36.49,77975.36,0.0,-0.78942,0.00012,19.28436]
[1779032525963,36.48,77976.44,0.0,-0.7893,0.00012,19.29115]
[1779032532860,36.48,77979.51,0.0,-0.78895,0.00012,19.31108]
[1779032537895,36.48,77979.15,0.0,-0.78899,0.00012,19.30843]
[1779032542930,36.48,77978.05,0.0,-0.78913,0.00012,19.30084]
[1779032547965,36.48,77976.7,0.0,-0.7893,0.00012,19.29156]
[1779032552999,36.48,77976.06,0.0,-0.78941,0.00012,19.28276]
[1779032555015,36.48,77941.72,0.0,-0.79346,0.00012,19.05487]
[1779032556176,36.48,77911.47,0.0,-0.79699,0.00012,18.85321]
[1779032557027,36.48,77911.47,0.0,-0.79699,0.00012,18.85332]
[1779032558035,36.48,77918.77,0.0,-0.79614,0.00012,18.90215]
[1779032559041,36.48,77921.16,0.0,-0.79586,0.00012,18.91815]
[1779032564082,36.48,77922.17,0.0,-0.79574,0.00012,18.92504]
[1779032570124,36.48,77921.82,0.0,-0.79578,0.00012,18.92291]
[1779032576316,36.48,77921.01,0.0,-0.79586,0.00012,18.91775]
[1779032581200,36.48,77929.51,0.0,-0.79487,0.00012,18.97459]
[1779032583215,36.48,77929.64,0.0,-0.79486,0.00012,18.97543]
[1779032588250,36.48,77934.1,0.0,-0.79433,0.00012,19.00528]
[1779032593284,36.48,77933.26,0.0,-0.79443,0.00012,18.99976]
[1779032598320,36.48,77933.1,0.0,-0.79445,0.00012,18.99872]
[1779032603355,36.48,77936.32,0.0,-0.79407,0.00012,19.02003]
[1779032608390,36.48,77939.53,0.0,-0.7937,0.00012,19.04119]
[1779032614432,36.48,77943.29,0.0,-0.7933,0.00012,19.06178]
[1779032620477,36.48,77938.42,0.0,-0.79387,0.00012,19.02934]
[1779032625512,36.48,77935.76,0.0,-0.79418,0.00012,19.01161]
[1779032630546,36.48,77936.15,0.0,-0.79414,0.00012,19.01408]
[1779032635581,36.48,77935.34,0.0,-0.79424,0.00012,19.00816]
[1779032638603,36.48,77942.29,0.0,-0.79344,0.00012,19.05387]
[1779032643638,36.48,77942.51,0.0,-0.79341,0.00012,19.05514]
[1779032648674,36.48,77943.8,0.0,-0.79327,0.00012,19.06343]
[1779032651694,36.48,77948.88,0.0,-0.79267,0.00012,19.09705]
[1779032656879,36.47,77954.4,0.0,-0.79203,0.00012,19.13347]
[1779032662770,36.48,77956.99,0.0,-0.79172,0.00012,19.15076]
[1779032667806,36.48,77957.75,0.0,-0.79162,0.00012,19.15644]
[1779032672840,36.48,77958.34,0.0,-0.79157,0.00012,19.15682]
[1779032675862,36.48,77964.97,0.0,-0.79078,0.00012,19.20116]
[1779032680897,36.48,77965.65,0.0,-0.79069,0.00012,19.20614]
[1779032685932,36.48,77969.09,0.0,-0.79028,0.00012,19.22941]
[1779032690971,36.48,77968.61,0.0,-0.79033,0.00012,19.22654]
[1779032696005,36.48,77968.39,0.0,-0.79035,0.00012,19.22548]
[1779032699023,36.49,77975.03,0.0,-0.78955,0.00012,19.2699]
[1779032704060,36.49,77973.43,0.0,-0.78973,0.00012,19.26003]
[1779032709094,36.49,77972.26,0.0,-0.78985,0.00012,19.25304]
[1779032714130,36.49,77971.12,0.0,-0.78997,0.00012,19.24621]
[1779032721178,36.49,77973.74,0.0,-0.78965,0.00012,19.26445]
[1779032726214,36.5,77974.11,0.0,-0.78959,0.00012,19.2675]
[1779032731249,36.5,77976.16,0.0,-0.78938,0.00012,19.27719]
[1779032737472,36.5,77976.98,0.0,-0.78928,0.00012,19.2827]
[1779032743333,36.5,77978.87,0.0,-0.78905,0.00012,19.29516]
[1779032748368,36.5,77981.94,0.0,-0.78869,0.00012,19.31537]
[1779032753403,36.5,77983.01,0.0,-0.78856,0.00012,19.32233]
[1779032759445,36.5,77985.72,0.0,-0.78825,0.00012,19.34005]
[1779032764482,36.5,77983.01,0.0,-0.78857,0.00012,19.32198]
[1779032767693,36.5,77975.11,0.0,-0.78951,0.00012,19.26971]
[1779032773545,36.5,77970.78,0.0,-0.78997,0.00012,19.24371]
[1779032779587,36.54,77970.51,0.0,-0.78976,0.00012,19.25494]
[1779032784623,36.57,77972.6,0.0,-0.78933,0.00012,19.27896]
[1779032789658,36.59,77974.7,0.0,-0.78892,0.00012,19.30107]
[1779032794693,36.61,77962.25,0.0,-0.79033,0.00012,19.22002]
[1779032795702,36.61,77954.38,0.0,-0.79125,0.00012,19.16842]
[1779032796709,36.61,77954.13,0.0,-0.79127,0.00012,19.16686]
[1779032797912,36.61,77959.49,0.0,-0.79064,0.00012,19.20237]
[1779032803757,36.61,77956.69,0.0,-0.79096,0.00012,19.18455]
[1779032808792,36.64,77959.21,0.0,-0.7905,0.00012,19.21023]
[1779032813827,36.64,77961.0,0.0,-0.79027,0.00012,19.22294]
[1779032818862,36.64,77962.97,0.0,-0.79002,0.00012,19.23681]
[1779032823897,36.64,77965.88,0.0,-0.78966,0.00012,19.25685]
[1779032828126,36.66,77971.36,0.0,-0.78888,0.00012,19.30007]
[1779032835981,36.67,77972.39,0.0,-0.78872,0.00012,19.30892]
[1779032841017,36.67,77973.68,0.0,-0.78854,0.00012,19.31861]
[1779032846052,36.68,77974.19,0.0,-0.78847,0.00012,19.32295]
[1779032855114,36.68,77974.76,0.0,-0.7884,0.00012,19.32421]
[1779032860151,36.68,77977.99,0.0,-0.788,0.00012,19.34631]
[1779032865184,36.69,77979.44,0.0,-0.78781,0.00012,19.35677]
[1779032870220,36.69,77976.48,0.0,-0.78814,0.00012,19.33819]
[1779032875256,36.69,77975.19,0.0,-0.78828,0.00012,19.33041]
[1779032881298,36.69,77971.89,0.0,-0.78866,0.00012,19.30943]
[1779032886332,36.69,77969.64,0.0,-0.78892,0.00012,19.29515]
[1779032891367,36.7,77966.75,0.0,-0.78921,0.00012,19.27889]
[1779032896402,36.71,77964.42,0.0,-0.78943,0.00012,19.26642]
[1779032901437,36.71,77960.16,0.0,-0.78991,0.00012,19.23964]
[1779032908692,36.71,77957.37,0.0,-0.79023,0.00012,19.22164]
[1779032914528,36.72,77958.15,0.0,-0.79016,0.00012,19.22329]
[1779032919563,36.72,77959.47,0.0,-0.79,0.00012,19.23212]
[1779032924599,36.72,77957.47,0.0,-0.79023,0.00012,19.21898]
[1779032929633,36.72,77960.17,0.0,-0.78991,0.00012,19.23677]
[1779032934668,36.72,77965.46,0.0,-0.78927,0.00012,19.27281]
[1779032939704,36.73,77969.18,0.0,-0.78879,0.00012,19.29916]
[1779032942726,36.73,77980.53,0.0,-0.78745,0.00012,19.3737]
[1779032943732,36.73,77976.9,0.0,-0.78788,0.00012,19.34979]
[1779032945747,36.72,77973.51,0.0,-0.78828,0.00012,19.32741]
[1779032951788,36.73,77972.36,0.0,-0.78842,0.00012,19.32011]
[1779032957830,36.73,77970.49,0.0,-0.78863,0.00012,19.30825]
[1779032962867,36.73,77968.29,0.0,-0.78888,0.00012,19.29415]
[1779032963872,36.73,77961.54,0.0,-0.78968,0.00012,19.24978]
[1779032964879,36.73,77961.88,0.0,-0.78964,0.00012,19.25202]
[1779032970922,36.73,77962.65,0.0,-0.78954,0.00012,19.25768]
[1779032976962,36.73,77963.38,0.0,-0.78947,0.00012,19.25917]
[1779032983006,36.73,77964.04,0.0,-0.78937,0.00012,19.26441]
[1779032988040,36.74,77964.86,0.0,-0.78926,0.00012,19.27057]
[1779032993078,36.74,77964.96,0.0,-0.78923,0.00012,19.27201]
[1779032998110,36.74,77964.43,0.0,-0.78928,0.00012,19.26936]
[1779033003145,36.74,77961.03,0.0,-0.78967,0.00012,19.2476]
[1779033008180,36.74,77957.33,0.0,-0.7901,0.00012,19.2237]
[1779033013216,36.74,77953.29,0.0,-0.79056,0.00012,19.19754]
[1779033018250,36.75,77954.3,0.0,-0.79044,0.00012,19.20453]
[1779033023285,36.75,77951.8,0.0,-0.79073,0.00012,19.18839]
[1779033028323,36.75,77950.99,0.0,-0.79082,0.00012,19.18336]
[1779033033358,36.75,77949.82,0.0,-0.79098,0.00012,19.17202]
[1779033038392,36.75,77948.48,0.0,-0.79111,0.00012,19.16417]
[1779033043428,36.75,77948.41,0.0,-0.79111,0.00012,19.16466]
[1779033048463,36.76,77951.66,0.0,-0.79071,0.00012,19.18678]
[1779033053503,36.76,77952.03,0.0,-0.79066,0.00012,19.18962]
[1779033058533,36.76,77951.35,0.0,-0.79072,0.00012,19.18594]
[1779033064576,36.76,77950.84,0.0,-0.79077,0.00012,19.18348]
[1779033069820,36.76,77950.09,0.0,-0.79084,0.00012,19.17931]
[1779033075653,36.77,77949.74,0.0,-0.79088,0.00012,19.17732]
[1779033080687,36.77,77949.71,0.0,-0.79088,0.00012,19.17711]
[1779033089750,36.77,77949.55,0.0,-0.7909,0.00012,19.17606]
[1779033094786,36.77,77949.22,0.0,-0.79097,0.00012,19.16966]
[1779033099822,36.77,77949.06,0.0,-0.79099,0.00012,19.16855]
[1779033104857,36.76,77948.84,0.0,-0.79102,0.00012,19.16702]
[1779033110899,36.76,77948.78,0.0,-0.79103,0.00012,19.16651]
[1779033115934,36.76,77948.87,0.0,-0.79102,0.00012,19.16698]
[1779033128018,36.76,77948.75,0.0,-0.79104,0.00012,19.16589]
[1779033133054,36.76,77948.47,0.0,-0.79107,0.00012,19.1639]
[1779033138091,36.76,77948.88,0.0,-0.79103,0.00012,19.16644]
[1779033143123,36.76,77949.37,0.0,-0.79097,0.00012,19.16958]
[1779033148158,36.76,77949.74,0.0,-0.79093,0.00012,19.17192]
[1779033153193,36.76,77949.55,0.0,-0.79098,0.00012,19.16663]
[1779033158228,36.76,77949.19,0.0,-0.79101,0.00012,19.1648]
[1779033163264,36.77,77949.59,0.0,-0.79096,0.00012,19.16795]
[1779033167292,36.77,77955.6,0.0,-0.79024,0.00012,19.20792]
[1779033172326,36.77,77958.95,0.0,-0.78984,0.00012,19.23042]
[1779033179376,36.77,77960.52,0.0,-0.78963,0.00012,19.24189]
[1779033184411,36.77,77961.38,0.0,-0.78951,0.00012,19.24854]
[1779033190662,36.78,77962.46,0.0,-0.78936,0.00012,19.25694]
[1779033196494,36.78,77963.57,0.0,-0.78921,0.00012,19.26559]
[1779033202537,36.79,77964.29,0.0,-0.78909,0.00012,19.27178]
[1779033207571,36.79,77964.85,0.0,-0.789,0.00012,19.27673]
[1779033212606,36.79,77965.29,0.0,-0.78896,0.00012,19.27672]
[1779033217642,36.8,77965.55,0.0,-0.7889,0.00012,19.27975]
[1779033222677,36.8,77965.53,0.0,-0.78888,0.00012,19.28098]
[1779033230942,36.81,77966.83,0.0,-0.78869,0.00012,19.29169]
[1779033236776,36.81,77968.28,0.0,-0.78849,0.00012,19.30276]
[1779033241813,36.82,77968.74,0.0,-0.78841,0.00012,19.30706]
[1779033246848,36.82,77968.72,0.0,-0.78839,0.00012,19.30823]
[1779033251882,36.82,77968.63,0.0,-0.78837,0.00012,19.30894]
[1779033256919,36.83,77975.86,0.0,-0.78749,0.00012,19.35757]
[1779033259940,36.83,77975.26,0.0,-0.78755,0.00012,19.3543]
[1779033264974,36.83,77976.12,0.0,-0.78744,0.00012,19.36036]
[1779033269003,36.83,77968.18,0.0,-0.78837,0.00012,19.30876]
[1779033275045,36.83,77967.25,0.0,-0.7885,0.00012,19.29925]
[1779033281087,36.84,77966.62,0.0,-0.78856,0.00012,19.2959]
[1779033286121,36.84,77967.15,0.0,-0.78849,0.00012,19.30001]
[1779033291364,36.84,77966.77,0.0,-0.78852,0.00012,19.29827]
[1779033297199,36.84,77966.29,0.0,-0.78856,0.00012,19.29575]
[1779033302234,36.84,77966.53,0.0,-0.78852,0.00012,19.29795]
[1779033307269,36.84,77966.42,0.0,-0.78852,0.00012,19.29796]
[1779033312304,36.85,77966.67,0.0,-0.78848,0.00012,19.3002]
[1779033318346,36.85,77966.78,0.0,-0.78845,0.00012,19.30162]
[1779033325395,36.85,77967.01,0.0,-0.78841,0.00012,19.30392]
[1779033330431,36.85,77967.3,0.0,-0.78837,0.00012,19.30637]
[1779033337479,36.85,77967.25,0.0,-0.78839,0.00012,19.30262]
[1779033345536,36.86,77967.39,0.0,-0.78836,0.00012,19.30441]
[1779033351783,36.86,77967.59,0.0,-0.78832,0.00012,19.30636]
[1779033361858,36.86,77967.54,0.0,-0.78831,0.00012,19.30708]
[1779033367689,36.86,77968.38,0.0,-0.7882,0.00012,19.31316]
[1779033374739,36.87,77968.31,0.0,-0.78819,0.00012,19.31337]
[1779033379774,36.87,77966.97,0.0,-0.78834,0.00012,19.30513]
[1779033384809,36.87,77967.06,0.0,-0.78832,0.00012,19.30623]
[1779033390850,36.87,77967.07,0.0,-0.78831,0.00012,19.30691]
[1779033393872,36.87,77977.16,0.0,-0.78715,0.00012,19.3689]
[1779033394878,36.87,77980.26,0.0,-0.78678,0.00012,19.38914]
[1779033402138,36.87,77977.88,0.0,-0.78706,0.00012,19.37352]
[1779033407969,36.87,77978.29,0.0,-0.78702,0.00012,19.37598]
[1779033416025,36.87,77978.07,0.0,-0.78705,0.00012,19.37412]
[1779033421061,36.87,77975.19,0.0,-0.7874,0.00012,19.35505]
[1779033426096,36.87,77966.06,0.0,-0.78848,0.00012,19.29516]
[1779033428109,36.87,77960.83,0.0,-0.78909,0.00012,19.26092]
[1779033433145,36.87,77965.36,0.0,-0.78856,0.00012,19.29078]
[1779033438180,36.87,77969.78,0.0,-0.78803,0.00012,19.31988]
[1779033443217,36.87,77973.14,0.0,-0.78763,0.00012,19.342]
[1779033448259,36.87,77971.87,0.0,-0.78778,0.00012,19.33387]
[1779033455308,36.87,77971.9,0.0,-0.7878,0.00012,19.33011]
[1779033461351,36.87,77971.06,0.0,-0.7879,0.00012,19.32484]
[1779033466385,36.87,77970.77,0.0,-0.78793,0.00012,19.32313]
[1779033471421,36.87,77970.55,0.0,-0.78795,0.00012,19.32189]
[1779033476455,36.87,77967.49,0.0,-0.78831,0.00012,19.30212]
[1779033482698,36.87,77966.97,0.0,-0.78836,0.00012,19.2991]
[1779033488539,36.87,77966.99,0.0,-0.78835,0.00012,19.29965]
[1779033493574,36.88,77966.88,0.0,-0.78836,0.00012,19.29931]
[1779033498609,36.88,77966.98,0.0,-0.78834,0.00012,19.30035]
[1779033503645,36.88,77966.92,0.0,-0.78834,0.00012,19.30037]
[1779033511701,36.88,77967.16,0.0,-0.78833,0.00012,19.29841]
[1779033515729,36.88,77962.1,0.0,-0.78892,0.00012,19.26568]
[1779033517744,36.88,77960.91,0.0,-0.78905,0.00012,19.25817]
[1779033522982,36.88,77961.65,0.0,-0.78895,0.00012,19.26366]
[1779033528819,36.89,77963.36,0.0,-0.78874,0.00012,19.27552]
[1779033537884,36.89,77963.93,0.0,-0.78866,0.00012,19.28012]
[1779033539898,36.89,77969.77,0.0,-0.78797,0.00012,19.31841]
[1779033544932,36.89,77969.27,0.0,-0.78802,0.00012,19.31542]
[1779033549968,36.89,77969.03,0.0,-0.78804,0.00012,19.3142]
[1779033555003,36.89,77968.99,0.0,-0.78804,0.00012,19.31432]
[1779033560038,36.89,77968.9,0.0,-0.78804,0.00012,19.31415]
[1779033563269,36.89,77977.92,0.0,-0.78697,0.00012,19.37324]
[1779033564066,36.89,77977.92,0.0,-0.78697,0.00012,19.37326]
[1779033568095,36.89,77972.18,0.0,-0.78765,0.00012,19.33591]
[1779033573339,36.89,77968.87,0.0,-0.78806,0.00012,19.31041]
[1779033580180,36.9,77968.69,0.0,-0.78807,0.00012,19.30986]
[1779033586224,36.9,77968.33,0.0,-0.7881,0.00012,19.30813]
[1779033591259,36.9,77967.47,0.0,-0.78819,0.00012,19.3031]
[1779033597301,36.9,77964.05,0.0,-0.78858,0.00012,19.28159]
[1779033602336,36.9,77960.97,0.0,-0.78893,0.00012,19.26224]
[1779033607371,36.91,77966.63,0.0,-0.78824,0.00012,19.30028]
[1779033608380,36.91,77971.67,0.0,-0.78765,0.00012,19.33339]
[1779033613413,36.91,77970.8,0.0,-0.78773,0.00012,19.32859]
[1779033618450,36.91,77968.57,0.0,-0.78798,0.00012,19.3148]
[1779033623689,36.91,77965.93,0.0,-0.78828,0.00012,19.29829]
[1779033629529,36.92,77965.1,0.0,-0.78836,0.00012,19.29345]
[1779033634568,36.92,77961.94,0.0,-0.78876,0.00012,19.26919]
[1779033639602,36.92,77961.65,0.0,-0.78878,0.00012,19.268]
[1779033644638,36.92,77962.15,0.0,-0.78871,0.00012,19.27178]
[1779033649673,36.92,77962.87,0.0,-0.78862,0.00012,19.2769]
[1779033655713,36.92,77963.92,0.0,-0.78849,0.00012,19.2841]
[1779033660749,36.92,77969.52,0.0,-0.78782,0.00012,19.3209]
[1779033663971,36.93,77983.58,0.0,-0.78615,0.00012,19.41289]
[1779033666791,36.93,77989.03,0.0,-0.7855,0.00012,19.44875]
[1779033671827,36.93,77993.9,0.0,-0.78491,0.00012,19.48103]
[1779033676861,36.93,77997.88,0.0,-0.78443,0.00012,19.50753]
[1779033681896,36.93,78002.19,0.0,-0.7839,0.00012,19.53616]
[1779033686931,36.93,78004.32,0.0,-0.78363,0.00012,19.55064]
[1779033690959,36.94,78011.07,0.0,-0.78282,0.00012,19.59489]
[1779033694182,36.94,78016.4,0.0,-0.78221,0.00012,19.62549]
[1779033700021,36.94,78017.11,0.0,-0.7821,0.00012,19.631]
[1779033705062,36.94,78012.34,0.0,-0.78265,0.00012,19.60142]
[1779033706069,36.94,78012.08,0.0,-0.78268,0.00012,19.60005]
[1779033711102,36.95,78015.13,0.0,-0.78228,0.00012,19.62125]
[1779033716138,36.95,78018.86,0.0,-0.78181,0.00012,19.6468]
[1779033721177,36.96,78021.55,0.0,-0.78146,0.00012,19.66546]
[1779033726213,36.96,78015.44,0.0,-0.78217,0.00012,19.62729]
[1779033728226,36.96,78013.74,0.0,-0.78236,0.00012,19.61692]
[1779033733263,36.97,78011.24,0.0,-0.78263,0.00012,19.60238]
[1779033738301,36.97,78010.2,0.0,-0.78272,0.00012,19.59748]
[1779033743333,36.98,78008.63,0.0,-0.78286,0.00012,19.58939]
[1779033751389,36.99,78008.81,0.0,-0.78281,0.00012,19.58974]
[1779033756424,37.0,78009.44,0.0,-0.78269,0.00012,19.59592]
[1779033763472,37.0,78009.28,0.0,-0.78266,0.00012,19.59775]
[1779033768508,37.01,78009.72,0.0,-0.78257,0.00012,19.60257]
[1779033773542,37.02,78009.76,0.0,-0.78252,0.00012,19.60475]
[1779033778578,37.02,78010.24,0.0,-0.78243,0.00012,19.60973]
[1779033783613,37.03,78009.91,0.0,-0.78243,0.00012,19.60948]
[1779033788648,37.03,78009.25,0.0,-0.78248,0.00012,19.60707]
[1779033790662,37.03,78016.52,0.0,-0.7816,0.00012,19.65466]
[1779033792676,37.04,78021.87,0.0,-0.78095,0.00012,19.6897]
[1779033798718,37.04,78023.85,0.0,-0.78068,0.00012,19.70402]
[1779033804954,37.05,78024.7,0.0,-0.78054,0.00012,19.71134]
[1779033810802,37.05,78029.01,0.0,-0.77999,0.00012,19.74062]
[1779033815023,37.05,78034.68,0.0,-0.77933,0.00012,19.77378]
[1779033816844,37.06,78037.43,0.0,-0.77899,0.00012,19.79186]
[1779033819867,37.06,78030.79,0.0,-0.77977,0.00012,19.74988]
[1779033822888,37.06,78035.35,0.0,-0.77921,0.00012,19.77973]
[1779033827923,37.06,78040.15,0.0,-0.77862,0.00012,19.81119]
[1779033830946,37.06,78051.63,0.0,-0.77723,0.00012,19.88516]
[1779033835980,37.06,78049.75,0.0,-0.77745,0.00012,19.87376]
[1779033841016,37.07,78048.51,0.0,-0.77759,0.00012,19.86613]
[1779033845234,37.07,78043.55,0.0,-0.77818,0.00012,19.83472]
[1779033851088,37.07,78042.75,0.0,-0.77826,0.00012,19.83027]
[1779033856122,37.07,78039.58,0.0,-0.77863,0.00012,19.81051]
[1779033861157,37.07,78043.83,0.0,-0.77811,0.00012,19.83837]
[1779033866191,37.07,78046.64,0.0,-0.77776,0.00012,19.85694]
[1779033870219,37.08,78053.93,0.0,-0.77687,0.00012,19.90393]
[1779033875443,37.08,78055.11,0.0,-0.77676,0.00012,19.90745]
[1779033881296,37.08,78057.38,0.0,-0.77648,0.00012,19.92197]
[1779033886331,37.08,78057.07,0.0,-0.77652,0.00012,19.92]
[1779033891365,37.08,78055.53,0.0,-0.77671,0.00012,19.91018]
[1779033897408,37.08,78056.32,0.0,-0.77661,0.00012,19.91531]
[1779033902443,37.08,78056.85,0.0,-0.77654,0.00012,19.91874]
[1779033907478,37.08,78057.25,0.0,-0.77649,0.00012,19.92138]
[1779033914528,37.08,78057.92,0.0,-0.77641,0.00012,19.92578]
[1779033919565,37.08,78058.58,0.0,-0.77633,0.00012,19.93008]
[1779033924597,37.08,78059.72,0.0,-0.77619,0.00012,19.93742]
[1779033929631,37.08,78058.48,0.0,-0.77634,0.00012,19.92959]
[1779033934668,37.08,78057.72,0.0,-0.77646,0.00012,19.92075]
[1779033939708,37.08,78057.98,0.0,-0.77642,0.00012,19.92266]
[1779033941717,37.08,78040.91,0.0,-0.77848,0.00012,19.81368]
[1779033942724,37.08,78040.97,0.0,-0.77847,0.00012,19.81424]
[1779033947759,37.08,78039.75,0.0,-0.7786,0.00012,19.80731]
[1779033952796,37.09,78035.87,0.0,-0.77904,0.00012,19.78343]
[1779033957833,37.09,78033.3,0.0,-0.77933,0.00012,19.76804]
[1779033962870,37.09,78032.07,0.0,-0.77946,0.00012,19.76128]
[1779033969916,37.1,78029.36,0.0,-0.77974,0.00012,19.74581]
[1779033974958,37.1,78028.71,0.0,-0.7798,0.00012,19.74262]
[1779033979993,37.11,78027.8,0.0,-0.77988,0.00012,19.73827]
[1779033985028,37.11,78027.05,0.0,-0.77995,0.00012,19.73469]
[1779033990064,37.11,78027.09,0.0,-0.77992,0.00012,19.73614]
[1779033996286,37.12,78025.47,0.0,-0.78012,0.00012,19.72296]
[1779034002146,37.12,78024.23,0.0,-0.78024,0.00012,19.7164]
[1779034007181,37.12,78024.01,0.0,-0.78024,0.00012,19.71613]
[1779034012217,37.13,78023.23,0.0,-0.78032,0.00012,19.71225]
[1779034017252,37.13,78024.93,0.0,-0.78009,0.00012,19.72422]
[1779034022287,37.13,78024.12,0.0,-0.78017,0.00012,19.72006]
[1779034028332,37.14,78022.87,0.0,-0.78029,0.00012,19.7133]
[1779034033364,37.14,78022.05,0.0,-0.78037,0.00012,19.70912]
[1779034035380,37.14,78027.35,0.0,-0.77973,0.00012,19.74352]
[1779034037394,37.14,78031.13,0.0,-0.77927,0.00012,19.76804]
[1779034042429,37.15,78033.32,0.0,-0.779,0.00012,19.78268]
[1779034045450,37.15,78025.48,0.0,-0.77993,0.00012,19.73289]
[1779034051492,37.15,78023.23,0.0,-0.78021,0.00012,19.71539]
[1779034056716,37.15,78022.2,0.0,-0.78031,0.00012,19.70972]
[1779034062570,37.16,78021.9,0.0,-0.78032,0.00012,19.70892]
[1779034067606,37.16,78021.24,0.0,-0.78039,0.00012,19.70559]
[1779034073648,37.16,78020.63,0.0,-0.78044,0.00012,19.70272]
[1779034078683,37.17,78020.38,0.0,-0.78045,0.00012,19.70193]
[1779034083718,37.17,78019.28,0.0,-0.78057,0.00012,19.69567]
[1779034089760,37.17,78019.27,0.0,-0.78055,0.00012,19.69655]
[1779034095802,37.17,78020.22,0.0,-0.78042,0.00012,19.70354]
[1779034102852,37.18,78021.26,0.0,-0.78028,0.00012,19.71119]
[1779034107886,37.18,78019.3,0.0,-0.7805,0.00012,19.6993]
[1779034112921,37.18,78018.96,0.0,-0.78056,0.00012,19.69364]
[1779034117957,37.18,78018.37,0.0,-0.78061,0.00012,19.69055]
[1779034122991,37.18,78018.62,0.0,-0.78057,0.00012,19.69284]
[1779034128025,37.19,78018.45,0.0,-0.78058,0.00012,19.69241]
[1779034133061,37.19,78018.49,0.0,-0.78056,0.00012,19.69333]
[1779034138097,37.19,78017.97,0.0,-0.78061,0.00012,19.69065]
[1779034143133,37.19,78018.13,0.0,-0.78058,0.00012,19.69232]
[1779034148169,37.19,78018.42,0.0,-0.78053,0.00012,19.69492]
[1779034156224,37.2,78018.52,0.0,-0.7805,0.00012,19.69652]
[1779034161259,37.2,78018.63,0.0,-0.78047,0.00012,19.69781]
[1779034166293,37.2,78018.79,0.0,-0.78044,0.00012,19.69941]
[1779034171329,37.2,78018.54,0.0,-0.78049,0.00012,19.6942]
[1779034176363,37.2,78018.48,0.0,-0.78049,0.00012,19.69439]
[1779034182406,37.21,78018.48,0.0,-0.78048,0.00012,19.69507]
[1779034187632,37.21,78019.1,0.0,-0.78039,0.00012,19.69954]
[1779034193483,37.21,78019.08,0.0,-0.78039,0.00012,19.69992]
[1779034198522,37.21,78018.62,0.0,-0.78043,0.00012,19.69736]
[1779034203557,37.21,78018.44,0.0,-0.78045,0.00012,19.69656]
[1779034208592,37.21,78018.09,0.0,-0.78048,0.00012,19.69467]
[1779034213627,37.21,78017.6,0.0,-0.78053,0.00012,19.69187]
[1779034219669,37.22,78017.91,0.0,-0.78049,0.00012,19.69425]
[1779034224704,37.22,78018.28,0.0,-0.78044,0.00012,19.69696]
[1779034229739,37.22,78018.31,0.0,-0.78043,0.00012,19.69752]
[1779034234774,37.22,78018.46,0.0,-0.78043,0.00012,19.69465]
[1779034239810,37.22,78018.85,0.0,-0.78038,0.00012,19.69744]
[1779034245852,37.22,78020.23,0.0,-0.78021,0.00012,19.70663]
[1779034250887,37.22,78020.11,0.0,-0.78022,0.00012,19.70612]
[1779034255922,37.22,78019.41,0.0,-0.7803,0.00012,19.70192]
[1779034260957,37.22,78018.91,0.0,-0.78035,0.00012,19.69904]
[1779034265991,37.22,78018.81,0.0,-0.78036,0.00012,19.69874]
[1779034271027,37.22,78018.93,0.0,-0.78034,0.00012,19.69986]
[1779034276063,37.23,78018.76,0.0,-0.78035,0.00012,19.69914]
[1779034281098,37.23,78018.8,0.0,-0.78034,0.00012,19.69974]
[1779034286133,37.23,78014.06,0.0,-0.7809,0.00012,19.66971]
[1779034287140,37.23,78005.94,0.0,-0.78186,0.00012,19.61764]
[1779034288351,37.23,77997.81,0.0,-0.78283,0.00012,19.56556]
[1779034293182,37.23,77992.57,0.0,-0.78348,0.00012,19.52789]
[1779034298421,37.23,77995.35,0.0,-0.78314,0.00012,19.54611]
[1779034304259,37.23,77996.79,0.0,-0.78296,0.00012,19.55567]
[1779034309294,37.23,77998.1,0.0,-0.7828,0.00012,19.56447]
[1779034316343,37.23,77999.45,0.0,-0.78263,0.00012,19.57359]
[1779034322384,37.23,77999.86,0.0,-0.78257,0.00012,19.57666]
[1779034328631,37.24,78001.34,0.0,-0.78239,0.00012,19.58658]
[1779034336483,37.24,78001.87,0.0,-0.78232,0.00012,19.5905]
[1779034341518,37.24,78002.86,0.0,-0.7822,0.00012,19.59713]
[1779034346553,37.24,78002.53,0.0,-0.78223,0.00012,19.59528]
[1779034351587,37.24,78003.13,0.0,-0.78218,0.00012,19.59521]
[1779034356622,37.24,78004.04,0.0,-0.78207,0.00012,19.6013]
[1779034361658,37.24,78005.23,0.0,-0.78193,0.00012,19.60913]
[1779034366695,37.24,78004.97,0.0,-0.78195,0.00012,19.60765]
[1779034373746,37.24,78003.97,0.0,-0.78207,0.00012,19.60154]
[1779034378984,37.24,78005.66,0.0,-0.78186,0.00012,19.61256]
[1779034386838,37.24,78005.65,0.0,-0.78186,0.00012,19.61278]
[1779034391872,37.24,78005.08,0.0,-0.78192,0.00012,19.60934]
[1779034396909,37.25,78005.31,0.0,-0.78189,0.00012,19.61108]
[1779034401943,37.25,78004.94,0.0,-0.78193,0.00012,19.609]
[1779034409194,37.25,78005.07,0.0,-0.7819,0.00012,19.61026]
[1779034418056,37.25,78005.18,0.0,-0.78191,0.00012,19.60737]
[1779034428126,37.25,78004.97,0.0,-0.78192,0.00012,19.60675]
[1779034433160,37.25,77997.7,0.0,-0.78278,0.00012,19.5605]
[1779034438196,37.25,77997.33,0.0,-0.78281,0.00012,19.55865]
[1779034443231,37.26,77997.93,0.0,-0.78273,0.00012,19.56315]
[1779034448265,37.26,77998.55,0.0,-0.78264,0.00012,19.56774]
[1779034453302,37.26,77999.49,0.0,-0.78252,0.00012,19.57441]
[1779034459547,37.26,77999.11,0.0,-0.78254,0.00012,19.57304]
[1779034466392,37.27,78000.23,0.0,-0.78239,0.00012,19.58123]
[1779034471427,37.27,77999.93,0.0,-0.78244,0.00012,19.57601]
[1779034476462,37.27,78004.51,0.0,-0.78189,0.00012,19.6058]
[1779034481498,37.27,78010.23,0.0,-0.78121,0.00012,19.64239]
[1779034486532,37.27,78012.66,0.0,-0.78092,0.00012,19.65772]
[1779034491566,37.27,78012.1,0.0,-0.78099,0.00012,19.65396]
[1779034496602,37.27,78010.55,0.0,-0.78118,0.00012,19.64391]
[1779034501637,37.27,78009.34,0.0,-0.78133,0.00012,19.63605]
[1779034506671,37.27,78007.92,0.0,-0.7815,0.00012,19.62693]
[1779034511707,37.27,78007.36,0.0,-0.78156,0.00012,19.62343]
[1779034516742,37.27,78007.21,0.0,-0.78158,0.00012,19.62258]
[1779034521777,37.27,78006.92,0.0,-0.78161,0.00012,19.62083]
[1779034526812,37.27,78006.66,0.0,-0.78164,0.00012,19.61927]
[1779034532855,37.27,78006.97,0.0,-0.78163,0.00012,19.61723]
[1779034537893,37.27,78006.02,0.0,-0.78174,0.00012,19.61128]
[1779034546956,37.27,78006.0,0.0,-0.78174,0.00012,19.61147]
[1779034551991,37.27,78005.12,0.0,-0.78184,0.00012,19.60602]
[1779034558033,37.27,78005.05,0.0,-0.78184,0.00012,19.60583]
[1779034560251,37.27,77998.86,0.0,-0.78257,0.00012,19.56624]
[1779034563069,37.27,77996.15,0.0,-0.78289,0.00012,19.54932]
[1779034568104,37.28,77994.63,0.0,-0.78305,0.00012,19.54027]
[1779034573139,37.28,77994.79,0.0,-0.78302,0.00012,19.542]
[1779034578176,37.28,77996.95,0.0,-0.78275,0.00012,19.55655]
[1779034587237,37.29,77997.55,0.0,-0.78265,0.00012,19.56213]
[1779034589250,37.29,78003.2,0.0,-0.78197,0.00012,19.59873]
[1779034594285,37.29,78010.03,0.0,-0.78117,0.00012,19.63915]
[1779034596301,37.29,78011.61,0.0,-0.78098,0.00012,19.64952]
[1779034601336,37.29,78013.09,0.0,-0.78079,0.00012,19.65957]
[1779034606370,37.29,78015.05,0.0,-0.78055,0.00012,19.67256]
[1779034613420,37.3,78014.61,0.0,-0.78059,0.00012,19.67032]
[1779034618454,37.3,78013.67,0.0,-0.78069,0.00012,19.66475]
[1779034623490,37.3,78013.36,0.0,-0.78072,0.00012,19.66309]
[1779034628525,37.3,78011.81,0.0,-0.7809,0.00012,19.65351]
[1779034633562,37.3,78011.16,0.0,-0.78097,0.00012,19.64963]
[1779034638600,37.3,78011.72,0.0,-0.7809,0.00012,19.65338]
[1779034640815,37.3,78017.31,0.0,-0.78024,0.00012,19.68913]
[1779034644641,37.3,78020.58,0.0,-0.77984,0.00012,19.71035]
[1779034648675,37.3,78031.56,0.0,-0.77852,0.00012,19.78081]
[1779034650885,37.3,78021.98,0.0,-0.77966,0.00012,19.72009]
[1779034657733,37.31,78020.25,0.0,-0.77987,0.00012,19.70601]
[1779034660955,37.31,78014.89,0.0,-0.7805,0.00012,19.67229]
[1779034666796,37.31,78013.83,0.0,-0.78061,0.00012,19.66631]
[1779034671027,37.31,78004.5,0.0,-0.78172,0.00012,19.60686]
[1779034672838,37.31,77999.49,0.0,-0.78231,0.00012,19.57483]
[1779034674852,37.31,77998.56,0.0,-0.78242,0.00012,19.56905]
[1779034676866,37.31,78006.7,0.0,-0.78145,0.00012,19.62129]
[1779034681902,37.31,78007.13,0.0,-0.7814,0.00012,19.62417]
[1779034686936,37.31,78008.39,0.0,-0.78124,0.00012,19.63237]
[1779034691972,37.31,78011.58,0.0,-0.78086,0.00012,19.65274]
[1779034697008,37.31,78014.41,0.0,-0.78052,0.00012,19.67128]
[1779034704058,37.32,78012.03,0.0,-0.78079,0.00012,19.6569]
[1779034709093,37.32,78015.7,0.0,-0.78033,0.00012,19.68115]
[1779034710100,37.32,78020.73,0.0,-0.77973,0.00012,19.71341]
[1779034715135,37.32,78021.61,0.0,-0.77964,0.00012,19.71548]
[1779034720169,37.32,78021.46,0.0,-0.77965,0.00012,19.71515]
[1779034725205,37.33,78020.81,0.0,-0.77972,0.00012,19.71159]
[1779034730241,37.33,78019.18,0.0,-0.7799,0.00012,19.70174]
[1779034735275,37.33,78018.14,0.0,-0.78001,0.00012,19.69564]
[1779034741523,37.33,78021.54,0.0,-0.7796,0.00012,19.71782]
[1779034747359,37.33,78020.52,0.0,-0.77971,0.00012,19.71173]
[1779034750381,37.33,78011.66,0.0,-0.78076,0.00012,19.65544]
[1779034753401,37.33,78005.67,0.0,-0.78147,0.00012,19.61756]
[1779034758436,37.34,78004.35,0.0,-0.78161,0.00012,19.61]
[1779034763471,37.34,77999.56,0.0,-0.78216,0.00012,19.58009]
[1779034767498,37.34,77994.37,0.0,-0.78277,0.00012,19.54698]
[1779034770520,37.34,78001.33,0.0,-0.78195,0.00012,19.59168]
[1779034772534,37.34,78003.55,0.0,-0.78171,0.00012,19.60169]
[1779034777569,37.34,78003.66,0.0,-0.7817,0.00012,19.6024]
[1779034782604,37.34,78000.03,0.0,-0.78213,0.00012,19.57921]
[1779034788646,37.34,77999.36,0.0,-0.78221,0.00012,19.57516]
[1779034793681,37.34,77999.23,0.0,-0.78222,0.00012,19.57454]
[1779034798716,37.34,77999.84,0.0,-0.78214,0.00012,19.5787]
[1779034803752,37.34,78000.66,0.0,-0.78204,0.00012,19.5842]
[1779034808787,37.34,78001.12,0.0,-0.78198,0.00012,19.58724]
[1779034813822,37.34,77998.8,0.0,-0.78225,0.00012,19.57261]
[1779034816848,37.34,78004.67,0.0,-0.78156,0.00012,19.61023]
[1779034817852,37.34,78012.61,0.0,-0.78061,0.00012,19.66093]
[1779034818859,37.34,78012.39,0.0,-0.78064,0.00012,19.65962]
[1779034820871,37.34,78018.0,0.0,-0.77996,0.00012,19.69564]
[1779034825906,37.35,78016.23,0.0,-0.78017,0.00012,19.68467]
[1779034830942,37.35,78013.33,0.0,-0.7805,0.00012,19.66669]
[1779034835976,37.35,78012.09,0.0,-0.78067,0.00012,19.65518]
[1779034842232,37.35,78011.11,0.0,-0.78077,0.00012,19.64966]
[1779034848059,37.35,78009.53,0.0,-0.78095,0.00012,19.64031]
[1779034853095,37.36,78008.1,0.0,-0.7811,0.00012,19.63183]
[1779034858130,37.36,78007.41,0.0,-0.78117,0.00012,19.62809]
[1779034864171,37.36,78006.94,0.0,-0.78121,0.00012,19.6259]
[1779034869208,37.36,78006.8,0.0,-0.78122,0.00012,19.62568]
[1779034874243,37.36,78006.65,0.0,-0.78122,0.00012,19.62538]
[1779034879278,37.37,78006.54,0.0,-0.78122,0.00012,19.62532]
[1779034884312,37.37,78005.06,0.0,-0.78139,0.00012,19.61651]
[1779034889348,37.37,78002.88,0.0,-0.78163,0.00012,19.60329]
[1779034894382,37.37,78003.62,0.0,-0.78156,0.00012,19.60457]
[1779034899417,37.37,78006.75,0.0,-0.78118,0.00012,19.62521]
[1779034907475,37.38,78006.68,0.0,-0.78117,0.00012,19.62574]
[1779034912725,37.38,78006.42,0.0,-0.78118,0.00012,19.62467]
[1779034918551,37.38,78007.0,0.0,-0.7811,0.00012,19.62908]
[1779034923585,37.38,78007.07,0.0,-0.78109,0.00012,19.62996]
[1779034932865,37.38,78005.88,0.0,-0.78123,0.00012,19.62224]
[1779034938715,37.38,78005.7,0.0,-0.78125,0.00012,19.62101]
[1779034951807,37.38,78005.56,0.0,-0.7813,0.00012,19.6158]
[1779034956841,37.38,78005.78,0.0,-0.78128,0.00012,19.61715]
[1779034961877,37.38,78005.51,0.0,-0.78131,0.00012,19.61539]
[1779034966912,37.38,78005.43,0.0,-0.78132,0.00012,19.61484]
[1779034971947,37.38,78005.27,0.0,-0.78134,0.00012,19.61379]
[1779034978998,37.38,78005.48,0.0,-0.78132,0.00012,19.61509]
[1779034984030,37.38,78004.16,0.0,-0.78147,0.00012,19.60665]
[1779034989066,37.38,78003.95,0.0,-0.7815,0.00012,19.60533]
[1779034994100,37.38,78003.91,0.0,-0.7815,0.00012,19.6051]
[1779034999136,37.38,78004.24,0.0,-0.78146,0.00012,19.60722]
[1779035002157,37.38,77991.05,0.0,-0.78302,0.00012,19.52306]
[1779035011220,37.38,77991.3,0.0,-0.78301,0.00012,19.52133]
[1779035016258,37.38,77995.0,0.0,-0.78257,0.00012,19.54508]
[1779035023564,37.38,77994.59,0.0,-0.78261,0.00012,19.54255]
[1779035029351,37.38,77999.21,0.0,-0.78207,0.00012,19.57208]
[1779035033634,37.38,78008.55,0.0,-0.78096,0.00012,19.63161]
[1779035035390,37.38,78008.72,0.0,-0.78094,0.00012,19.63254]
[1779035042439,37.38,78009.04,0.0,-0.78092,0.00012,19.63393]
[1779035047473,37.38,78008.55,0.0,-0.78098,0.00012,19.63039]
[1779035052509,37.38,78008.66,0.0,-0.78098,0.00012,19.63075]
[1779035057544,37.38,78013.04,0.0,-0.78047,0.00012,19.65824]
[1779035062578,37.38,78012.7,0.0,-0.78052,0.00012,19.65559]
[1779035067615,37.38,78019.74,0.0,-0.77968,0.00012,19.70004]
[1779035072649,37.37,78020.12,0.0,-0.77968,0.00012,19.69782]
[1779035078690,37.37,78020.91,0.0,-0.77959,0.00012,19.70239]
[1779035083726,37.37,78022.7,0.0,-0.77939,0.00012,19.71343]
[1779035088761,37.37,78022.72,0.0,-0.77939,0.00012,19.71319]
[1779035093796,37.37,78023.98,0.0,-0.77925,0.00012,19.72078]
[1779035098834,37.37,78023.99,0.0,-0.77926,0.00012,19.7204]
[1779035103868,37.37,78039.89,0.0,-0.77736,0.00012,19.82103]
[1779035104875,37.37,78042.78,0.0,-0.77701,0.00012,19.83937]
[1779035109910,37.37,78043.52,0.0,-0.77693,0.00012,19.84401]
[1779035115952,37.37,78046.73,0.0,-0.77654,0.00012,19.86432]
[1779035123001,37.37,78048.81,0.0,-0.77629,0.00012,19.87748]
[1779035128037,37.37,78054.09,0.0,-0.77566,0.00012,19.9109]
[1779035130051,37.37,78057.83,0.0,-0.77521,0.00012,19.93448]
[1779035135085,37.37,78059.36,0.0,-0.77506,0.00012,19.93978]
[1779035141128,37.36,78060.32,0.0,-0.77495,0.00012,19.94556]
[1779035148179,37.36,78060.85,0.0,-0.77489,0.00012,19.94852]
[1779035154493,37.36,78060.9,0.0,-0.77489,0.00012,19.94846]
[1779035160264,37.36,78061.49,0.0,-0.77483,0.00012,19.95173]
[1779035167311,37.36,78061.45,0.0,-0.77485,0.00012,19.95069]
[1779035172346,37.36,78063.03,0.0,-0.77467,0.00012,19.96011]
[1779035176375,37.35,78069.01,0.0,-0.77396,0.00012,19.99733]
[1779035181409,37.35,78069.01,0.0,-0.77398,0.00012,19.99629]
[1779035186445,37.35,78070.0,0.0,-0.77388,0.00012,20.0017]
[1779035191480,37.35,78073.69,0.0,-0.77347,0.00012,20.02016]
[1779035194773,37.35,78080.32,0.0,-0.77268,0.00012,20.06154]
[1779035196520,37.34,78084.57,0.0,-0.77217,0.00012,20.08799]
[1779035200542,37.34,78086.67,0.0,-0.77193,0.00012,20.10036]
[1779035206586,37.34,78087.42,0.0,-0.77186,0.00012,20.10381]
[1779035207593,37.34,78080.22,0.0,-0.77274,0.00012,20.0583]
[1779035208599,37.34,78075.15,0.0,-0.77336,0.00012,20.02619]
[1779035210613,37.34,78072.83,0.0,-0.77364,0.00012,20.01133]
[1779035215648,37.33,78071.19,0.0,-0.77385,0.00012,20.00045]
[1779035221692,37.33,78068.1,0.0,-0.77424,0.00012,19.98026]
[1779035224985,37.33,78062.1,0.0,-0.77498,0.00012,19.94188]
[1779035230753,37.33,78062.42,0.0,-0.77496,0.00012,19.94261]
[1779035235788,37.32,78061.72,0.0,-0.77507,0.00012,19.93706]
[1779035240823,37.32,78065.02,0.0,-0.77469,0.00012,19.95687]
[1779035245858,37.32,78067.26,0.0,-0.77445,0.00012,19.96983]
[1779035250893,37.31,78066.8,0.0,-0.77453,0.00012,19.96568]
[1779035255935,37.31,78064.93,0.0,-0.77481,0.00012,19.9485]
[1779035261973,37.3,78062.59,0.0,-0.77512,0.00012,19.93232]
[1779035268016,37.3,78061.67,0.0,-0.77526,0.00012,19.92514]
[1779035274058,37.3,78058.3,0.0,-0.77569,0.00012,19.90244]
[1779035279092,37.29,78056.64,0.0,-0.77591,0.00012,19.8908]
[1779035284128,37.29,78053.09,0.0,-0.77636,0.00012,19.86716]
[1779035289163,37.29,78052.34,0.0,-0.77647,0.00012,19.86147]
[1779035294198,37.28,78054.78,0.0,-0.7762,0.00012,19.87603]
[1779035299233,37.28,78055.79,0.0,-0.77609,0.00012,19.88151]
[1779035305546,37.28,78057.71,0.0,-0.77589,0.00012,19.8924]
[1779035311318,37.27,78059.12,0.0,-0.77576,0.00012,19.89637]
[1779035316352,37.27,78060.68,0.0,-0.77559,0.00012,19.90566]
[1779035321387,37.27,78060.9,0.0,-0.77557,0.00012,19.90664]
[1779035326424,37.27,78061.48,0.0,-0.7755,0.00012,19.91004]
[1779035331458,37.27,78061.79,0.0,-0.77547,0.00012,19.91173]
[1779035336493,37.27,78062.04,0.0,-0.77545,0.00012,19.91293]
[1779035341527,37.27,78064.93,0.0,-0.77511,0.00012,19.93092]
[1779035347570,37.26,78070.81,0.0,-0.7744,0.00012,19.9677]
[1779035355898,37.26,78076.57,0.0,-0.77372,0.00012,20.00343]
[1779035362675,37.26,78079.71,0.0,-0.77335,0.00012,20.02253]
[1779035367710,37.26,78081.42,0.0,-0.77315,0.00012,20.0328]
[1779035372745,37.26,78083.02,0.0,-0.773,0.00012,20.03817]
[1779035378788,37.25,78086.13,0.0,-0.77264,0.00012,20.05704]
[1779035383823,37.25,78086.67,0.0,-0.77258,0.00012,20.05978]
[1779035388858,37.25,78086.83,0.0,-0.77258,0.00012,20.06013]
[1779035394899,37.25,78087.25,0.0,-0.77254,0.00012,20.06201]
[1779035399940,37.25,78089.91,0.0,-0.77223,0.00012,20.07814]
[1779035404970,37.24,78091.97,0.0,-0.772,0.00012,20.09035]
[1779035410010,37.24,78092.3,0.0,-0.77197,0.00012,20.09163]
[1779035415041,37.24,78095.2,0.0,-0.77164,0.00012,20.10904]
[1779035421083,37.23,78096.12,0.0,-0.77155,0.00012,20.1137]
[1779035422090,37.23,78101.95,0.0,-0.77084,0.00012,20.15024]
[1779035424104,37.23,78107.44,0.0,-0.77017,0.00012,20.18433]
[1779035429139,37.23,78107.47,0.0,-0.77019,0.00012,20.18329]
[1779035434174,37.22,78102.92,0.0,-0.77081,0.00012,20.14936]
[1779035439209,37.22,78096.38,0.0,-0.77163,0.00012,20.10705]
[1779035440216,37.22,78088.71,0.0,-0.77257,0.00012,20.05848]
[1779035441223,37.22,78087.12,0.0,-0.77277,0.00012,20.0483]
[1779035447265,37.22,78084.43,0.0,-0.77311,0.00012,20.03056]
[1779035449279,37.22,78077.49,0.0,-0.77396,0.00012,19.98643]
[1779035454314,37.22,78074.33,0.0,-0.77435,0.00012,19.96605]
[1779035461365,37.21,78072.9,0.0,-0.77453,0.00012,19.95637]
[1779035466677,37.21,78071.42,0.0,-0.77473,0.00012,19.94603]
[1779035472440,37.21,78070.69,0.0,-0.77484,0.00012,19.94066]
[1779035477474,37.21,78069.66,0.0,-0.77498,0.00012,19.93337]
[1779035482510,37.2,78069.14,0.0,-0.77506,0.00012,19.9292]
[1779035487545,37.2,78071.75,0.0,-0.77475,0.00012,19.94508]
[1779035492580,37.2,78071.71,0.0,-0.77481,0.00012,19.93968]
[1779035498657,37.19,78069.4,0.0,-0.77513,0.00012,19.92321]
[1779035503692,37.19,78067.05,0.0,-0.77544,0.00012,19.90676]
[1779035506956,37.18,78056.93,0.0,-0.77668,0.00012,19.84151]
[1779035512754,37.18,78058.36,0.0,-0.77654,0.00012,19.84916]
[1779035517790,37.18,78058.46,0.0,-0.77655,0.00012,19.84865]
[1779035522824,37.17,78059.1,0.0,-0.77649,0.00012,19.85164]
[1779035524839,37.17,78053.11,0.0,-0.77723,0.00012,19.81307]
[1779035525847,37.17,78053.15,0.0,-0.77722,0.00012,19.81316]
[1779035530882,37.17,78053.52,0.0,-0.77719,0.00012,19.81476]
[1779035537167,37.17,78054.48,0.0,-0.7771,0.00012,19.82003]
[1779035542966,37.16,78057.06,0.0,-0.7768,0.00012,19.83561]
[1779035544980,37.16,78064.81,0.0,-0.77587,0.00012,19.88466]
[1779035545986,37.16,78069.98,0.0,-0.77525,0.00012,19.91733]
[1779035550015,37.16,78064.01,0.0,-0.77599,0.00012,19.87844]
[1779035557309,37.15,78058.9,0.0,-0.77667,0.00012,19.84024]
[1779035563106,37.15,78056.4,0.0,-0.77699,0.00012,19.8231]
[1779035568141,37.15,78057.66,0.0,-0.77686,0.00012,19.83016]
[1779035573176,37.14,78058.52,0.0,-0.77678,0.00012,19.83462]
[1779035578211,37.14,78059.31,0.0,-0.7767,0.00012,19.83862]
[1779035587274,37.14,78060.13,0.0,-0.77664,0.00012,19.84191]
[1779035593316,37.13,78060.74,0.0,-0.77659,0.00012,19.84448]
[1779035598350,37.13,78061.14,0.0,-0.77657,0.00012,19.84593]
[1779035603386,37.12,78061.26,0.0,-0.77657,0.00012,19.84557]
[1779035611442,37.12,78062.36,0.0,-0.77651,0.00012,19.84665]
[1779035616477,37.12,78062.47,0.0,-0.77651,0.00012,19.84632]
[1779035627801,37.11,78062.42,0.0,-0.77657,0.00012,19.84367]
[1779035637876,37.1,78062.22,0.0,-0.77663,0.00012,19.84056]
[1779035644673,37.1,78063.07,0.0,-0.77655,0.00012,19.84472]
[1779035647948,37.1,78055.71,0.0,-0.77745,0.00012,19.79727]
[1779035649708,37.1,78044.7,0.0,-0.77878,0.00012,19.72668]
[1779035654743,37.1,78042.57,0.0,-0.77904,0.00012,19.71287]
[1779035659778,37.1,78045.41,0.0,-0.7787,0.00012,19.7308]
[1779035662804,37.09,78053.28,0.0,-0.77776,0.00012,19.78094]
[1779035668090,37.09,78055.44,0.0,-0.77751,0.00012,19.79429]
[1779035674887,37.09,78056.61,0.0,-0.77741,0.00012,19.7967]
[1779035679923,37.09,78055.71,0.0,-0.77753,0.00012,19.79033]
[1779035685965,37.09,78056.64,0.0,-0.77744,0.00012,19.79555]
[1779035695028,37.08,78056.9,0.0,-0.77743,0.00012,19.79604]
[1779035700065,37.08,78056.21,0.0,-0.77752,0.00012,19.79095]
[1779035703086,37.08,78049.21,0.0,-0.77838,0.00012,19.74585]
[1779035707113,37.08,78048.3,0.0,-0.77849,0.00012,19.7398]
[1779035712149,37.08,78051.91,0.0,-0.77806,0.00012,19.76262]
[1779035718191,37.08,78053.21,0.0,-0.77791,0.00012,19.77053]
[1779035728515,37.07,78054.21,0.0,-0.77781,0.00012,19.77612]
[1779035734303,37.07,78057.24,0.0,-0.77748,0.00012,19.79077]
[1779035743366,37.07,78057.2,0.0,-0.7775,0.00012,19.78959]
[1779035748402,37.07,78058.19,0.0,-0.77739,0.00012,19.79542]
[1779035756457,37.07,78058.12,0.0,-0.77742,0.00012,19.79429]
[1779035762498,37.07,78058.51,0.0,-0.77738,0.00012,19.79636]
[1779035768795,37.06,78059.17,0.0,-0.77731,0.00012,19.80014]
[1779035774583,37.06,78059.35,0.0,-0.77729,0.00012,19.80099]
[1779035779618,37.06,78059.52,0.0,-0.77727,0.00012,19.80181]
[1779035784653,37.06,78059.69,0.0,-0.77726,0.00012,19.80265]
[1779035789688,37.06,78059.66,0.0,-0.77727,0.00012,19.80222]
[1779035790695,37.06,78067.86,0.0,-0.77627,0.00012,19.85455]
[1779035791703,37.06,78073.84,0.0,-0.77558,0.00012,19.88842]
[1779035792710,37.06,78074.32,0.0,-0.77552,0.00012,19.89133]
[1779035797744,37.06,78073.38,0.0,-0.77565,0.00012,19.88456]
[1779035802778,37.05,78072.79,0.0,-0.77574,0.00012,19.87999]
[1779035807813,37.05,78071.56,0.0,-0.77591,0.00012,19.87116]
[1779035812849,37.05,78075.92,0.0,-0.77538,0.00012,19.89886]
[1779035819145,37.05,78071.42,0.0,-0.77594,0.00012,19.86988]
[1779035823925,37.05,78071.55,0.0,-0.77592,0.00012,19.87068]
[1779035829214,37.05,78072.12,0.0,-0.77585,0.00012,19.87432]
[1779035835003,37.05,78074.27,0.0,-0.77558,0.00012,19.88842]
[1779035840038,37.05,78075.13,0.0,-0.77547,0.00012,19.89404]
[1779035845073,37.05,78077.37,0.0,-0.7752,0.00012,19.90818]
[1779035850108,37.05,78078.36,0.0,-0.77509,0.00012,19.91403]
[1779035855143,37.05,78079.28,0.0,-0.77501,0.00012,19.91575]
[1779035860178,37.05,78080.42,0.0,-0.77487,0.00012,19.92301]
[1779035865214,37.05,78080.27,0.0,-0.77489,0.00012,19.92217]
[1779035870247,37.05,78080.25,0.0,-0.77489,0.00012,19.92217]
[1779035875283,37.05,78079.81,0.0,-0.77494,0.00012,19.91949]
[1779035880319,37.05,78079.4,0.0,-0.77499,0.00012,19.91699]
[1779035882332,37.05,78074.03,0.0,-0.77564,0.00012,19.88282]
[1779035884346,37.05,78072.4,0.0,-0.77584,0.00012,19.87256]
[1779035889637,37.05,78074.32,0.0,-0.77559,0.00012,19.88517]
[1779035895423,37.05,78074.44,0.0,-0.77557,0.00012,19.88634]
[1779035903478,37.06,78074.36,0.0,-0.77557,0.00012,19.88626]
[1779035908513,37.06,78074.24,0.0,-0.77558,0.00012,19.88587]
[1779035913549,37.06,78079.76,0.0,-0.77493,0.00012,19.91725]
[1779035915562,37.06,78084.85,0.0,-0.77431,0.00012,19.94972]
[1779035920598,37.06,78086.25,0.0,-0.77414,0.00012,19.95864]
[1779035924626,37.06,78094.22,0.0,-0.77316,0.00012,20.00929]
[1779035925633,37.06,78095.22,0.0,-0.77304,0.00012,20.0156]
[1779035930668,37.06,78090.07,0.0,-0.77368,0.00012,19.98269]
[1779035935706,37.06,78087.42,0.0,-0.774,0.00012,19.96583]
[1779035940740,37.06,78086.62,0.0,-0.7741,0.00012,19.96083]
[1779035945775,37.06,78087.52,0.0,-0.77398,0.00012,19.96667]
[1779035950809,37.06,78088.49,0.0,-0.77386,0.00012,19.97295]
[1779035955846,37.06,78088.56,0.0,-0.77385,0.00012,19.97353]
[1779035960881,37.06,78088.52,0.0,-0.77385,0.00012,19.97343]
[1779035965916,37.06,78089.76,0.0,-0.7737,0.00012,19.98146]
[1779035970951,37.06,78089.92,0.0,-0.77368,0.00012,19.98264]
[1779035975989,37.06,78089.82,0.0,-0.77371,0.00012,19.97805]
[1779035984046,37.06,78090.05,0.0,-0.77368,0.00012,19.97983]
[1779035989081,37.06,78089.9,0.0,-0.77369,0.00012,19.97909]
[1779035994115,37.06,78090.12,0.0,-0.77366,0.00012,19.98071]
[1779035999151,37.06,78089.82,0.0,-0.77369,0.00012,19.97904]
[1779036004186,37.07,78090.11,0.0,-0.77366,0.00012,19.98103]
[1779036009221,37.07,78090.32,0.0,-0.77363,0.00012,19.98239]
[1779036014257,37.07,78090.38,0.0,-0.77362,0.00012,19.98289]
[1779036019292,37.07,78090.46,0.0,-0.77361,0.00012,19.98366]
[1779036024329,37.07,78090.5,0.0,-0.7736,0.00012,19.98418]
[1779036030625,37.07,78090.99,0.0,-0.77353,0.00012,19.98762]
[1779036036411,37.07,78090.87,0.0,-0.77357,0.00012,19.983]
[1779036040694,37.07,78099.01,0.0,-0.77257,0.00012,20.03488]
[1779036041446,37.07,78099.01,0.0,-0.77257,0.00012,20.03489]
[1779036046481,37.07,78100.29,0.0,-0.77241,0.00012,20.04292]
[1779036052523,37.07,78103.3,0.0,-0.77205,0.00012,20.06167]
[1779036055558,37.07,78097.67,0.0,-0.77274,0.00012,20.02578]
[1779036060836,37.07,78097.47,0.0,-0.77277,0.00012,20.02416]
[1779036066636,37.07,78096.39,0.0,-0.77291,0.00012,20.01692]
[1779036072677,37.06,78095.85,0.0,-0.77299,0.00012,20.01297]
[1779036077712,37.06,78095.17,0.0,-0.77309,0.00012,20.00803]
[1779036082749,37.06,78094.0,0.0,-0.77324,0.00012,19.9999]
[1779036087784,37.06,78093.14,0.0,-0.77336,0.00012,19.9937]
[1779036089799,37.06,78101.47,0.0,-0.77235,0.00012,20.04625]
[1779036091813,37.06,78099.07,0.0,-0.77268,0.00012,20.0267]
[1779036093826,37.06,78094.7,0.0,-0.77322,0.00012,19.99875]
[1779036101883,37.05,78092.32,0.0,-0.77352,0.00012,19.98333]
[1779036110946,37.05,78090.01,0.0,-0.77381,0.00012,19.9682]
[1779036119002,37.05,78088.13,0.0,-0.77405,0.00012,19.95578]
[1779036124042,37.05,78084.09,0.0,-0.77455,0.00012,19.9298]
[1779036126052,37.05,78077.61,0.0,-0.77534,0.00012,19.88834]
[1779036131327,37.05,78081.61,0.0,-0.77487,0.00012,19.91318]
[1779036137131,37.05,78082.61,0.0,-0.77475,0.00012,19.91909]
[1779036142164,37.04,78084.23,0.0,-0.77457,0.00012,19.9288]
[1779036147199,37.04,78084.52,0.0,-0.77454,0.00012,19.9302]
[1779036153242,37.04,78085.08,0.0,-0.77451,0.00012,19.92911]
[1779036158277,37.04,78086.89,0.0,-0.7743,0.00012,19.94027]
[1779036164320,37.04,78088.87,0.0,-0.77406,0.00012,19.95248]
[1779036166334,37.04,78095.21,0.0,-0.77329,0.00012,19.99265]
[1779036171609,37.04,78097.69,0.0,-0.77299,0.00012,20.00836]
[1779036177411,37.04,78099.45,0.0,-0.77277,0.00012,20.01984]
[1779036182449,37.04,78099.58,0.0,-0.77275,0.00012,20.02072]
[1779036188488,37.04,78097.98,0.0,-0.77295,0.00012,20.01048]
[1779036193523,37.04,78095.23,0.0,-0.77329,0.00012,19.99294]
[1779036197562,37.04,78105.91,0.0,-0.77197,0.00012,20.0607]
[1779036198569,37.04,78106.1,0.0,-0.77196,0.00012,20.06168]
[1779036199573,37.04,78101.08,0.0,-0.77258,0.00012,20.02964]
[1779036201819,37.04,78096.04,0.0,-0.7732,0.00012,19.99739]
[1779036207630,37.04,78091.05,0.0,-0.77382,0.00012,19.96525]
[1779036216693,37.03,78091.07,0.0,-0.77387,0.00012,19.96001]
[1779036221964,37.03,78091.12,0.0,-0.77388,0.00012,19.95964]
[1779036227769,37.03,78091.24,0.0,-0.77388,0.00012,19.95957]
[1779036232805,37.03,78091.98,0.0,-0.7738,0.00012,19.96359]
[1779036237844,37.02,78091.0,0.0,-0.77394,0.00012,19.95669]
[1779036238851,37.02,78084.2,0.0,-0.77477,0.00012,19.91326]
[1779036239859,37.02,78085.67,0.0,-0.77459,0.00012,19.92256]
[1779036242112,37.02,78098.05,0.0,-0.77308,0.00012,20.00116]
[1779036243886,37.02,78098.76,0.0,-0.773,0.00012,20.00553]
[1779036248922,37.02,78097.98,0.0,-0.7731,0.00012,20.00024]
[1779036253957,37.02,78096.96,0.0,-0.77322,0.00012,19.9939]
[1779036262011,37.02,78097.76,0.0,-0.77314,0.00012,19.99815]
[1779036267047,37.02,78096.95,0.0,-0.77325,0.00012,19.9925]
[1779036272082,37.02,78096.43,0.0,-0.77335,0.00012,19.98453]
[1779036278124,37.01,78096.08,0.0,-0.77341,0.00012,19.98178]
[1779036283159,37.01,78095.8,0.0,-0.77345,0.00012,19.97959]
[1779036288194,37.01,78101.92,0.0,-0.77271,0.00012,20.01806]
[1779036295242,37.01,78104.02,0.0,-0.77245,0.00012,20.03123]
[1779036300281,37.01,78105.71,0.0,-0.77225,0.00012,20.04191]
[1779036307326,37.01,78108.01,0.0,-0.77197,0.00012,20.05641]
[1779036312602,37.01,78110.39,0.0,-0.77168,0.00012,20.07093]
[1779036318404,37.01,78112.24,0.0,-0.77147,0.00012,20.08182]
[1779036324446,37.0,78114.0,0.0,-0.77127,0.00012,20.09214]
[1779036330489,37.0,78117.34,0.0,-0.77088,0.00012,20.11244]
[1779036335524,37.0,78119.55,0.0,-0.77065,0.00012,20.12155]
[1779036340559,37.0,78121.14,0.0,-0.77047,0.00012,20.13092]
[1779036345594,36.99,78122.46,0.0,-0.77032,0.00012,20.13858]
[1779036350629,36.99,78122.92,0.0,-0.77028,0.00012,20.14081]
[1779036358685,36.99,78124.36,0.0,-0.77012,0.00012,20.14884]
[1779036360699,36.99,78112.67,0.0,-0.77157,0.00012,20.07453]
[1779036361706,36.99,78109.19,0.0,-0.772,0.00012,20.05237]
[1779036366741,36.99,78105.54,0.0,-0.77245,0.00012,20.02896]
[1779036371776,36.99,78101.88,0.0,-0.77291,0.00012,20.00554]
[1779036375804,36.98,78095.24,0.0,-0.77372,0.00012,19.96315]
[1779036378825,36.98,78090.33,0.0,-0.77433,0.00012,19.93181]
[1779036381846,36.98,78084.95,0.0,-0.77499,0.00012,19.89732]
[1779036386882,36.98,78082.41,0.0,-0.77531,0.00012,19.88082]
[1779036389902,36.98,78076.56,0.0,-0.77603,0.00012,19.84297]
[1779036391916,36.98,78071.19,0.0,-0.77672,0.00012,19.80419]
[1779036400979,36.98,78068.97,0.0,-0.77701,0.00012,19.78906]
[1779036410042,36.98,78067.15,0.0,-0.77725,0.00012,19.77649]
[1779036416084,36.97,78066.98,0.0,-0.77728,0.00012,19.77473]
[1779036422126,36.97,78066.92,0.0,-0.7773,0.00012,19.77369]
[1779036423374,36.97,78061.09,0.0,-0.77801,0.00012,19.73621]
[1779036426154,36.97,78057.81,0.0,-0.77841,0.00012,19.71495]
[1779036431189,36.97,78051.43,0.0,-0.77919,0.00012,19.67383]
[1779036436224,36.97,78050.78,0.0,-0.77927,0.00012,19.66978]
[1779036441258,36.97,78048.49,0.0,-0.77954,0.00012,19.65527]
[1779036447302,36.97,78049.31,0.0,-0.77943,0.00012,19.66081]
[1779036452336,36.97,78050.74,0.0,-0.77929,0.00012,19.66596]
[1779036461399,36.97,78051.73,0.0,-0.77917,0.00012,19.67252]
[1779036466434,36.97,78053.47,0.0,-0.77895,0.00012,19.6838]
[1779036471468,36.97,78052.95,0.0,-0.77901,0.00012,19.68057]
[1779036473731,36.97,78047.05,0.0,-0.77972,0.00012,19.64282]
[1779036478522,36.98,78042.77,0.0,-0.78023,0.00012,19.61583]
[1779036483800,36.98,78040.97,0.0,-0.78044,0.00012,19.60474]
[1779036489600,36.98,78040.74,0.0,-0.78046,0.00012,19.60347]
[1779036495642,36.98,78040.48,0.0,-0.78049,0.00012,19.60197]
[1779036498664,36.98,78052.43,0.0,-0.77904,0.00012,19.679]
[1779036503949,36.98,78053.82,0.0,-0.77887,0.00012,19.68792]
[1779036509740,36.98,78051.12,0.0,-0.7792,0.00012,19.67073]
[1779036514776,36.98,78051.93,0.0,-0.77913,0.00012,19.6719]
[1779036519810,36.98,78054.29,0.0,-0.77884,0.00012,19.68719]
[1779036525852,36.98,78055.06,0.0,-0.77874,0.00012,19.69231]
[1779036532901,36.98,78056.24,0.0,-0.7786,0.00012,19.70008]
[1779036538944,36.98,78056.0,0.0,-0.77862,0.00012,19.69878]
[1779036544230,36.98,78056.71,0.0,-0.77853,0.00012,19.70357]
[1779036551027,36.98,78056.94,0.0,-0.7785,0.00012,19.7054]
[1779036557070,36.98,78057.72,0.0,-0.77839,0.00012,19.71081]
[1779036562105,36.99,78057.84,0.0,-0.77837,0.00012,19.71197]
[1779036567139,36.99,78058.44,0.0,-0.77829,0.00012,19.71621]
[1779036572174,36.99,78058.73,0.0,-0.77828,0.00012,19.71418]
[1779036577209,36.99,78060.79,0.0,-0.77802,0.00012,19.72772]
[1779036579224,36.99,78064.46,0.0,-0.77758,0.00012,19.75129]
[1779036584514,36.99,78061.85,0.0,-0.77789,0.00012,19.73455]
[1779036590302,36.99,78061.46,0.0,-0.77794,0.00012,19.73206]
[1779036592315,36.99,78056.18,0.0,-0.77858,0.00012,19.69821]
[1779036597351,36.99,78055.63,0.0,-0.77864,0.00012,19.69488]
[1779036603392,36.99,78056.5,0.0,-0.77853,0.00012,19.70072]
[1779036608428,36.99,78058.32,0.0,-0.77831,0.00012,19.71263]
[1779036613463,36.99,78052.53,0.0,-0.77901,0.00012,19.67571]
[1779036615483,36.99,78051.06,0.0,-0.77918,0.00012,19.66645]
[1779036624540,37.0,78050.31,0.0,-0.77926,0.00012,19.6624]
[1779036631590,37.0,78048.78,0.0,-0.77946,0.00012,19.6491]
[1779036636630,37.0,78048.21,0.0,-0.77952,0.00012,19.64599]
[1779036637635,37.0,78037.89,0.0,-0.78076,0.00012,19.57972]
[1779036638639,37.0,78035.12,0.0,-0.78109,0.00012,19.56207]
[1779036641662,37.0,78028.42,0.0,-0.78189,0.00012,19.51914]
[1779036644940,37.0,78019.57,0.0,-0.78294,0.00012,19.46244]
[1779036646695,37.0,78010.17,0.0,-0.78407,0.00012,19.40173]
[1779036647704,37.0,78007.13,0.0,-0.78443,0.00012,19.38218]
[1779036650724,37.0,78001.93,0.0,-0.78504,0.00012,19.34919]
[1779036655758,37.01,77999.76,0.0,-0.78528,0.00012,19.33607]
[1779036660795,37.01,78001.12,0.0,-0.7851,0.00012,19.34574]
[1779036665081,37.01,78008.64,0.0,-0.78419,0.00012,19.39506]
[1779036669860,37.01,78014.07,0.0,-0.78352,0.00012,19.43108]
[1779036675151,37.02,78012.7,0.0,-0.78367,0.00012,19.4229]
[1779036682954,37.02,78011.08,0.0,-0.78384,0.00012,19.41398]
[1779036687986,37.02,78010.53,0.0,-0.78388,0.00012,19.41148]
[1779036693023,37.03,78008.37,0.0,-0.78415,0.00012,19.39441]
[1779036698058,37.03,78007.75,0.0,-0.7842,0.00012,19.39155]
[1779036705361,37.04,78007.09,0.0,-0.78425,0.00012,19.3889]
[1779036711151,37.04,78007.14,0.0,-0.78422,0.00012,19.39061]
[1779036716185,37.04,78007.67,0.0,-0.78413,0.00012,19.39519]
[1779036722230,37.05,78007.37,0.0,-0.78414,0.00012,19.39466]
[1779036727264,37.05,78007.05,0.0,-0.78416,0.00012,19.39379]
[1779036732302,37.06,78007.59,0.0,-0.78406,0.00012,19.3989]
[1779036739354,37.06,78008.13,0.0,-0.78395,0.00012,19.40502]
[1779036743382,37.07,78015.04,0.0,-0.78309,0.00012,19.45098]
[1779036744390,37.07,78019.53,0.0,-0.78255,0.00012,19.48012]
[1779036748417,37.07,78022.45,0.0,-0.78219,0.00012,19.4998]
[1779036753452,37.07,78024.27,0.0,-0.782,0.00012,19.50751]
[1779036759494,37.07,78025.1,0.0,-0.78189,0.00012,19.51316]
[1779036765785,37.08,78022.66,0.0,-0.78216,0.00012,19.49879]
[1779036772585,37.08,78019.49,0.0,-0.78252,0.00012,19.47951]
[1779036777620,37.08,78017.44,0.0,-0.78274,0.00012,19.46725]
[1779036782654,37.09,78017.29,0.0,-0.78274,0.00012,19.46723]
[1779036787690,37.09,78016.23,0.0,-0.78285,0.00012,19.46139]
[1779036791720,37.09,78007.57,0.0,-0.78387,0.00012,19.40634]
[1779036792726,37.09,78007.04,0.0,-0.78393,0.00012,19.40318]
[1779036797762,37.09,78005.71,0.0,-0.78407,0.00012,19.3952]
[1779036806065,37.1,78006.02,0.0,-0.78402,0.00012,19.39815]
[1779036811862,37.1,78005.86,0.0,-0.78406,0.00012,19.3934]
[1779036816897,37.1,78002.68,0.0,-0.78443,0.00012,19.37345]
[1779036821932,37.1,77999.16,0.0,-0.78484,0.00012,19.35121]
[1779036826966,37.1,77998.88,0.0,-0.78486,0.00012,19.34997]
[1779036832001,37.1,77998.35,0.0,-0.78491,0.00012,19.347]
[1779036840058,37.11,78000.2,0.0,-0.78468,0.00012,19.35969]
[1779036845093,37.11,78001.48,0.0,-0.78452,0.00012,19.36855]
[1779036856415,37.11,78001.86,0.0,-0.78445,0.00012,19.37233]
[1779036862212,37.11,78002.56,0.0,-0.78435,0.00012,19.37763]
[1779036867248,37.12,78002.85,0.0,-0.7843,0.00012,19.38018]
[1779036873291,37.12,78000.75,0.0,-0.78456,0.00012,19.36331]
[1779036876555,37.12,78006.62,0.0,-0.78386,0.00012,19.40163]
[1779036880340,37.12,78013.13,0.0,-0.78307,0.00012,19.44421]
[1779036883362,37.12,78016.27,0.0,-0.78268,0.00012,19.46493]
[1779036885375,37.12,78022.8,0.0,-0.78189,0.00012,19.50739]
[1779036886625,37.13,78028.68,0.0,-0.78118,0.00012,19.54534]
[1779036888395,37.13,78032.55,0.0,-0.78071,0.00012,19.57046]
[1779036890410,37.13,78037.17,0.0,-0.78015,0.00012,19.60025]
[1779036893431,37.13,78045.0,0.0,-0.7792,0.00012,19.65102]
[1779036895445,37.13,78053.04,0.0,-0.77822,0.00012,19.70296]
[1779036898466,37.13,78059.89,0.0,-0.77737,0.00012,19.74733]
[1779036899475,37.13,78065.13,0.0,-0.77674,0.00012,19.78093]
[1779036902500,37.13,78067.25,0.0,-0.77647,0.00012,19.7948]
[1779036903507,37.13,78056.09,0.0,-0.77782,0.00012,19.72373]
[1779036904514,37.13,78051.24,0.0,-0.7784,0.00012,19.69294]
[1779036909548,37.14,78051.51,0.0,-0.77835,0.00012,19.69579]
[1779036914584,37.14,78051.09,0.0,-0.77838,0.00012,19.69423]
[1779036916838,37.14,78043.62,0.0,-0.77927,0.00012,19.64686]
[1779036917607,37.14,78043.62,0.0,-0.77927,0.00012,19.6471]
[1779036923649,37.15,78042.54,0.0,-0.77937,0.00012,19.64177]
[1779036928685,37.15,78044.92,0.0,-0.77905,0.00012,19.65835]
[1779036930707,37.15,78036.36,0.0,-0.78007,0.00012,19.60412]
[1779036931712,37.15,78009.15,0.0,-0.78337,0.00012,19.42517]
[1779036932719,37.15,77999.99,0.0,-0.78446,0.00012,19.36623]
[1779036933727,37.16,78000.25,0.0,-0.78442,0.00012,19.36807]
[1779036938761,37.16,77996.36,0.0,-0.78487,0.00012,19.34376]
[1779036939767,37.16,77990.57,0.0,-0.78555,0.00012,19.30655]
[1779036941781,37.16,77988.0,0.0,-0.78585,0.00012,19.29034]
[1779036946818,37.16,77982.95,0.0,-0.78643,0.00012,19.25859]
[1779036951852,37.16,77982.48,0.0,-0.78647,0.00012,19.25652]
[1779036956888,37.17,77984.51,0.0,-0.78621,0.00012,19.27059]
[1779036961924,37.17,77988.59,0.0,-0.78571,0.00012,19.29769]
[1779036967189,37.17,77988.78,0.0,-0.78568,0.00012,19.29962]
[1779036973000,37.17,77989.43,0.0,-0.78559,0.00012,19.30447]
[1779036978034,37.18,77990.27,0.0,-0.78548,0.00012,19.31052]
[1779036983069,37.18,77990.53,0.0,-0.78543,0.00012,19.31279]
[1779036988107,37.18,77991.62,0.0,-0.78529,0.00012,19.32042]
[1779036993139,37.18,77994.01,0.0,-0.78503,0.00012,19.33225]
[1779036998175,37.18,77995.55,0.0,-0.78483,0.00012,19.34297]
[1779037004217,37.19,77996.52,0.0,-0.7847,0.00012,19.35003]
[1779037010258,37.19,77998.2,0.0,-0.78449,0.00012,19.36167]
[1779037015294,37.19,77998.92,0.0,-0.78439,0.00012,19.367]
[1779037020329,37.19,78003.23,0.0,-0.78386,0.00012,19.39541]
[1779037025363,37.19,78001.66,0.0,-0.78404,0.00012,19.38592]
[1779037027609,37.19,78012.27,0.0,-0.78277,0.00012,19.45441]
[1779037031408,37.2,78015.37,0.0,-0.78239,0.00012,19.47452]
[1779037035434,37.2,78004.87,0.0,-0.78364,0.00012,19.40721]
[1779037037679,37.2,78000.94,0.0,-0.7841,0.00012,19.38218]
[1779037045504,37.2,78001.57,0.0,-0.78401,0.00012,19.38746]
[1779037047749,37.2,77995.31,0.0,-0.78474,0.00012,19.34745]
[1779037049532,37.2,77994.54,0.0,-0.78483,0.00012,19.34286]
[1779037054566,37.21,77993.73,0.0,-0.78494,0.00012,19.33447]
[1779037059602,37.21,77993.88,0.0,-0.7849,0.00012,19.3365]
[1779037061616,37.21,78002.09,0.0,-0.78392,0.00012,19.38977]
[1779037062622,37.21,78003.53,0.0,-0.78374,0.00012,19.39919]
[1779037067888,37.21,78006.14,0.0,-0.78342,0.00012,19.41663]
[1779037073700,37.21,78007.43,0.0,-0.78325,0.00012,19.42564]
[1779037078736,37.22,78010.07,0.0,-0.78292,0.00012,19.4432]
[1779037083770,37.22,78011.88,0.0,-0.7827,0.00012,19.45542]
[1779037091827,37.22,78013.04,0.0,-0.78254,0.00012,19.46386]
[1779037096862,37.22,78012.78,0.0,-0.78256,0.00012,19.46284]
[1779037101897,37.22,78011.15,0.0,-0.78274,0.00012,19.45308]
[1779037104918,37.23,78005.73,0.0,-0.78337,0.00012,19.41874]
[1779037109953,37.23,78002.22,0.0,-0.78378,0.00012,19.39701]
[1779037115995,37.23,78000.24,0.0,-0.78402,0.00012,19.38105]
[1779037121030,37.23,77998.23,0.0,-0.78425,0.00012,19.3689]
[1779037126072,37.24,77996.49,0.0,-0.78444,0.00012,19.35845]
[1779037131107,37.24,77996.17,0.0,-0.78447,0.00012,19.35712]
[1779037134128,37.24,77988.96,0.0,-0.78531,0.00012,19.31116]
[1779037139163,37.24,77988.45,0.0,-0.78535,0.00012,19.30885]
[1779037144199,37.25,77987.33,0.0,-0.78547,0.00012,19.30256]
[1779037149234,37.25,77986.67,0.0,-0.78553,0.00012,19.2992]
[1779037154269,37.25,77985.61,0.0,-0.78564,0.00012,19.29324]
[1779037155275,37.25,77976.37,0.0,-0.78673,0.00012,19.23376]
[1779037156283,37.25,77973.88,0.0,-0.78702,0.00012,19.21788]
[1779037161324,37.25,77971.68,0.0,-0.78727,0.00012,19.20385]
[1779037166355,37.25,77968.12,0.0,-0.78769,0.00012,19.18092]
[1779037171390,37.25,77967.78,0.0,-0.78776,0.00012,19.17456]
[1779037176436,37.25,77974.46,0.0,-0.78698,0.00012,19.21774]
[1779037181466,37.25,77974.96,0.0,-0.78692,0.00012,19.22072]
[1779037186501,37.25,77971.79,0.0,-0.7873,0.00012,19.20004]
[1779037190528,37.25,77966.59,0.0,-0.78792,0.00012,19.16627]
[1779037196571,37.25,77964.94,0.0,-0.78811,0.00012,19.15535]
[1779037201608,37.25,77963.03,0.0,-0.78834,0.00012,19.14273]
[1779037202616,37.25,77970.1,0.0,-0.78751,0.00012,19.18838]
[1779037203622,37.25,77968.94,0.0,-0.78765,0.00012,19.18092]
[1779037206644,37.25,77974.61,0.0,-0.78699,0.00012,19.21724]
[1779037211678,37.25,77977.77,0.0,-0.78662,0.00012,19.23719]
[1779037216713,37.25,77978.9,0.0,-0.78649,0.00012,19.24448]
[1779037221750,37.25,77980.54,0.0,-0.78629,0.00012,19.25524]
[1779037226782,37.25,77982.99,0.0,-0.786,0.00012,19.27125]
[1779037231817,37.25,77985.02,0.0,-0.78578,0.00012,19.28034]
[1779037236853,37.25,77984.53,0.0,-0.78584,0.00012,19.27728]
[1779037242896,37.25,77986.23,0.0,-0.78563,0.00012,19.28853]
[1779037249162,37.25,77983.34,0.0,-0.78596,0.00012,19.27097]
[1779037254980,37.26,77981.76,0.0,-0.78612,0.00012,19.26185]
[1779037258010,37.26,77971.36,0.0,-0.78734,0.00012,19.19533]
[1779037261030,37.26,77967.97,0.0,-0.78773,0.00012,19.17381]
[1779037266069,37.26,77963.99,0.0,-0.78818,0.00012,19.14902]
[1779037268080,37.26,77958.76,0.0,-0.78879,0.00012,19.11532]
[1779037270093,37.26,77952.97,0.0,-0.78947,0.00012,19.07799]
[1779037272108,37.26,77945.78,0.0,-0.79031,0.00012,19.0316]
[1779037277144,37.27,77941.72,0.0,-0.79077,0.00012,19.00597]
[1779037283187,37.27,77938.01,0.0,-0.79119,0.00012,18.98274]
[1779037288222,37.27,77934.62,0.0,-0.79157,0.00012,18.96144]
[1779037293272,37.27,77909.37,0.0,-0.79451,0.00012,18.79374]
[1779037294279,37.27,77893.9,0.0,-0.7963,0.00011,18.6928]
[1779037295285,37.27,77892.31,0.0,-0.79648,0.00011,18.68244]
[1779037300321,37.27,77884.97,0.0,-0.79732,0.00011,18.63492]
[1779037301330,37.27,77878.62,0.0,-0.79804,0.00011,18.5934]
[1779037302338,37.27,77877.29,0.0,-0.79819,0.00011,18.58477]
[1779037305358,37.27,77886.98,0.0,-0.79708,0.00011,18.64837]
[1779037307372,37.28,77889.76,0.0,-0.79675,0.00011,18.66684]
[1779037313414,37.28,77892.02,0.0,-0.79648,0.00011,18.68245]
[1779037315428,37.28,77898.88,0.0,-0.79568,0.00012,18.72752]
[1779037316435,37.28,77904.91,0.0,-0.79499,0.00012,18.76711]
[1779037318449,37.28,77906.6,0.0,-0.79478,0.00012,18.77853]
[1779037323483,37.28,77904.66,0.0,-0.79499,0.00012,18.76681]
[1779037328522,37.29,77906.56,0.0,-0.79475,0.00012,18.78028]
[1779037332547,37.29,77911.73,0.0,-0.79414,0.00012,18.8146]
[1779037334561,37.29,77918.03,0.0,-0.79341,0.00012,18.85581]
[1779037338590,37.29,77923.9,0.0,-0.79271,0.00012,18.89467]
[1779037344632,37.29,77926.15,0.0,-0.79245,0.00012,18.90944]
[1779037349898,37.29,77929.13,0.0,-0.7921,0.00012,18.92886]
[1779037355709,37.29,77933.56,0.0,-0.79161,0.00012,18.95407]
[1779037357723,37.29,77938.85,0.0,-0.79099,0.00012,18.98865]
[1779037359968,37.29,77942.1,0.0,-0.7906,0.00012,19.0099]
[1779037365783,37.3,77943.04,0.0,-0.79048,0.00012,19.01648]
[1779037370038,37.3,77949.38,0.0,-0.78974,0.00012,19.05793]
[1779037373840,37.3,77941.72,0.0,-0.79062,0.00012,19.00894]
[1779037374846,37.3,77940.49,0.0,-0.79076,0.00012,19.00117]
[1779037380112,37.3,77942.89,0.0,-0.79046,0.00012,19.0177]
[1779037385924,37.3,77942.29,0.0,-0.79051,0.00012,19.01481]
[1779037390958,37.31,77943.11,0.0,-0.7904,0.00012,19.02088]
[1779037393979,37.31,77949.43,0.0,-0.78965,0.00012,19.06223]
[1779037397000,37.31,77953.26,0.0,-0.7892,0.00012,19.08729]
[1779037402034,37.31,77957.57,0.0,-0.78869,0.00012,19.11551]
[1779037407070,37.31,77962.74,0.0,-0.78808,0.00012,19.1492]
[1779037412105,37.31,77965.89,0.0,-0.78774,0.00012,19.16538]
[1779037417141,37.31,77965.36,0.0,-0.7878,0.00012,19.162]
[1779037422177,37.31,77965.17,0.0,-0.78782,0.00012,19.16083]
[1779037427211,37.31,77963.12,0.0,-0.78806,0.00012,19.14769]
[1779037429225,37.31,77956.77,0.0,-0.7888,0.00012,19.10677]
[1779037434262,37.31,77959.09,0.0,-0.78852,0.00012,19.12213]
[1779037439297,37.31,77958.91,0.0,-0.78854,0.00012,19.12109]
[1779037444333,37.31,77959.69,0.0,-0.78845,0.00012,19.12621]
[1779037449367,37.31,77960.31,0.0,-0.78837,0.00012,19.13032]
[1779037455412,37.31,77961.31,0.0,-0.78825,0.00012,19.13695]
[1779037460446,37.31,77962.31,0.0,-0.78813,0.00012,19.14358]
[1779037465482,37.32,77964.44,0.0,-0.78788,0.00012,19.15753]
[1779037470748,37.32,77965.27,0.0,-0.78777,0.00012,19.16321]
[1779037474545,37.32,77972.12,0.0,-0.787,0.00012,19.20326]
[1779037479580,37.32,77975.17,0.0,-0.78664,0.00012,19.22298]
[1779037484615,37.32,77976.65,0.0,-0.78646,0.00012,19.2326]
[1779037489650,37.32,77981.98,0.0,-0.78583,0.00012,19.2671]
[1779037494685,37.32,77984.76,0.0,-0.7855,0.00012,19.28512]
[1779037500965,37.32,77986.24,0.0,-0.78532,0.00012,19.29471]
[1779037507777,37.32,77987.91,0.0,-0.78512,0.00012,19.30546]
[1779037512813,37.32,77986.69,0.0,-0.78527,0.00012,19.29761]
[1779037514829,37.32,77973.71,0.0,-0.7868,0.00012,19.21401]
[1779037515834,37.32,77975.49,0.0,-0.78659,0.00012,19.22549]
[1779037521106,37.32,77973.29,0.0,-0.78685,0.00012,19.21125]
[1779037526911,37.32,77964.68,0.0,-0.78787,0.00012,19.15554]
[1779037528924,37.32,77961.62,0.0,-0.78823,0.00012,19.13573]
[1779037533960,37.32,77961.41,0.0,-0.78829,0.00012,19.13007]
[1779037538995,37.32,77961.2,0.0,-0.78831,0.00012,19.1286]
[1779037544030,37.32,77960.99,0.0,-0.78834,0.00012,19.12715]
[1779037549086,37.32,77962.12,0.0,-0.78821,0.00012,19.13439]
[1779037554121,37.32,77962.92,0.0,-0.78812,0.00012,19.13943]
[1779037560163,37.32,77963.22,0.0,-0.78809,0.00012,19.14117]
[1779037565201,37.31,77966.33,0.0,-0.78772,0.00012,19.16107]
[1779037570233,37.31,77967.24,0.0,-0.78762,0.00012,19.16663]
[1779037576275,37.31,77963.22,0.0,-0.7881,0.00012,19.14047]
[1779037581529,37.31,77963.22,0.0,-0.7881,0.00012,19.14035]
[1779037587352,37.31,77963.49,0.0,-0.78807,0.00012,19.14197]
[1779037592387,37.31,77963.64,0.0,-0.78809,0.00012,19.13862]
[1779037597422,37.31,77959.21,0.0,-0.78861,0.00012,19.10998]
[1779037599436,37.31,77952.47,0.0,-0.7894,0.00012,19.06648]
[1779037604470,37.31,77950.23,0.0,-0.78966,0.00012,19.05229]
[1779037609506,37.31,77948.64,0.0,-0.78983,0.00012,19.04238]
[1779037615549,37.32,77951.16,0.0,-0.78953,0.00012,19.05903]
[1779037622598,37.32,77951.77,0.0,-0.78946,0.00012,19.06314]
[1779037627633,37.31,77951.29,0.0,-0.78952,0.00012,19.05964]
[1779037631878,37.31,77952.79,0.0,-0.78935,0.00012,19.06927]
[1779037637703,37.31,77951.81,0.0,-0.78946,0.00012,19.06282]
[1779037642738,37.31,77950.75,0.0,-0.78959,0.00012,19.05585]
[1779037647772,37.31,77949.83,0.0,-0.7897,0.00012,19.04982]
[1779037652808,37.31,77948.82,0.0,-0.78985,0.00012,19.03906]
[1779037657843,37.31,77948.41,0.0,-0.7899,0.00012,19.03645]
[1779037662878,37.31,77948.8,0.0,-0.78985,0.00012,19.03899]
[1779037668920,37.31,77949.05,0.0,-0.78982,0.00012,19.04061]
[1779037676976,37.31,77948.13,0.0,-0.78993,0.00012,19.03471]
[1779037682229,37.31,77947.34,0.0,-0.79002,0.00012,19.02965]
[1779037688060,37.31,77947.72,0.0,-0.78997,0.00012,19.03219]
[1779037693100,37.31,77945.52,0.0,-0.79023,0.00012,19.01808]
[1779037700144,37.32,77948.31,0.0,-0.7899,0.00012,19.03633]
[1779037705179,37.32,77949.05,0.0,-0.78981,0.00012,19.0412]
[1779037710213,37.32,77950.79,0.0,-0.78961,0.00012,19.05253]
[1779037715249,37.32,77950.81,0.0,-0.78964,0.00012,19.04845]
[1779037720283,37.32,77945.6,0.0,-0.79024,0.00012,19.01487]
[1779037724311,37.32,77967.32,0.0,-0.78769,0.00012,19.15573]
[1779037725319,37.32,77976.67,0.0,-0.78658,0.00012,19.21615]
[1779037726326,37.32,77975.14,0.0,-0.78676,0.00012,19.20624]
[1779037732578,37.32,77969.99,0.0,-0.78737,0.00012,19.17277]
[1779037739418,37.32,77968.95,0.0,-0.7875,0.00012,19.16565]
[1779037742651,37.32,77960.69,0.0,-0.78848,0.00012,19.11214]
[1779037744454,37.32,77960.49,0.0,-0.7885,0.00012,19.1108]
[1779037749488,37.31,77959.82,0.0,-0.78859,0.00012,19.10632]
[1779037754523,37.31,77960.16,0.0,-0.78855,0.00012,19.10824]
[1779037759558,37.31,77958.55,0.0,-0.78875,0.00012,19.09753]
[1779037764593,37.31,77954.32,0.0,-0.78925,0.00012,19.06976]
[1779037771643,37.31,77953.91,0.0,-0.78935,0.00012,19.06207]
[1779037776676,37.31,77954.88,0.0,-0.78924,0.00012,19.06799]
[1779037782720,37.31,77957.13,0.0,-0.78899,0.00012,19.08198]
[1779037786749,37.3,77962.31,0.0,-0.78839,0.00012,19.11489]
[1779037791784,37.3,77976.8,0.0,-0.78669,0.00012,19.20775]
[1779037792790,37.3,77979.04,0.0,-0.78643,0.00012,19.22208]
[1779037797829,37.3,77984.56,0.0,-0.78579,0.00012,19.25702]
[1779037799840,37.3,77978.77,0.0,-0.78648,0.00012,19.21951]
[1779037803073,37.3,77974.27,0.0,-0.78702,0.00012,19.19018]
[1779037806889,37.3,77968.96,0.0,-0.78765,0.00012,19.15558]
[1779037811924,37.3,77966.05,0.0,-0.788,0.00012,19.13618]
[1779037813143,37.3,77957.0,0.0,-0.78907,0.00012,19.07749]
[1779037814948,37.3,77956.18,0.0,-0.78917,0.00012,19.07215]
[1779037823212,37.3,77956.78,0.0,-0.7891,0.00012,19.07577]
[1779037829043,37.29,77957.76,0.0,-0.78899,0.00012,19.08198]
[1779037834080,37.29,77955.51,0.0,-0.78929,0.00012,19.06312]
[1779037840123,37.29,77952.58,0.0,-0.78963,0.00012,19.04418]
[1779037843353,37.29,77942.83,0.0,-0.79077,0.00012,18.98095]
[1779037846173,37.29,77934.1,0.0,-0.79179,0.00012,18.92407]
[1779037847182,37.29,77930.28,0.0,-0.79224,0.00012,18.89921]
[1779037852215,37.29,77928.99,0.0,-0.7924,0.00012,18.89056]
[1779037857250,37.29,77932.95,0.0,-0.79194,0.00012,18.91593]
[1779037862285,37.29,77934.27,0.0,-0.79179,0.00012,18.92432]
[1779037865310,37.29,77927.68,0.0,-0.79256,0.00012,18.88146]
[1779037867320,37.29,77922.6,0.0,-0.79315,0.00012,18.84845]
[1779037873563,37.29,77923.5,0.0,-0.79304,0.00012,18.85447]
[1779037879404,37.29,77924.54,0.0,-0.79291,0.00012,18.86166]
[1779037883633,37.29,77918.1,0.0,-0.79365,0.00012,18.82001]
[1779037886453,37.29,77913.33,0.0,-0.7942,0.00012,18.7891]
[1779037891488,37.29,77912.38,0.0,-0.79434,0.00012,18.77904]
[1779037896522,37.3,77908.98,0.0,-0.79473,0.00012,18.75724]
[1779037901557,37.3,77910.72,0.0,-0.79452,0.00012,18.76895]
[1779037906592,37.3,77907.29,0.0,-0.79491,0.00012,18.74702]
[1779037911628,37.3,77907.6,0.0,-0.79486,0.00012,18.74955]
[1779037916664,37.3,77905.94,0.0,-0.79504,0.00012,18.73929]
[1779037921724,37.3,77902.54,0.0,-0.79542,0.00012,18.71781]
[1779037923914,37.3,77893.14,0.0,-0.7965,0.00011,18.65679]
[1779037925727,37.3,77890.9,0.0,-0.79676,0.00011,18.64232]
[1779037927741,37.3,77884.9,0.0,-0.79744,0.00011,18.60318]
[1779037928748,37.3,77878.99,0.0,-0.79812,0.00011,18.5646]
[1779037929755,37.3,77870.16,0.0,-0.79913,0.00011,18.50693]
[1779037930799,37.31,77867.11,0.0,-0.79947,0.00011,18.48713]
[1779037931770,37.31,77858.48,0.0,-0.80045,0.00011,18.43071]
[1779037932777,37.31,77853.93,0.0,-0.80097,0.00011,18.40082]
[1779037934793,37.31,77850.68,0.0,-0.80134,0.00011,18.37964]
[1779037937812,37.31,77856.36,0.0,-0.80068,0.00011,18.41734]
[1779037942848,37.31,77860.85,0.0,-0.80016,0.00011,18.44728]
[1779037943855,37.31,77867.96,0.0,-0.79935,0.00011,18.49404]
[1779037944861,37.31,77869.15,0.0,-0.79921,0.00011,18.50195]
[1779037949897,37.31,77870.15,0.0,-0.79909,0.00011,18.50908]
[1779037954932,37.31,77866.71,0.0,-0.7995,0.00011,18.48299]
[1779037956946,37.31,77872.23,0.0,-0.79887,0.00011,18.51935]
[1779037961981,37.31,77870.21,0.0,-0.79909,0.00011,18.50656]
[1779037962988,37.31,77860.09,0.0,-0.80024,0.00011,18.44037]
[1779037963995,37.32,77854.74,0.0,-0.80085,0.00011,18.40546]
[1779037969030,37.32,77854.08,0.0,-0.8009,0.00011,18.40213]
[1779037974298,37.32,77853.61,0.0,-0.80093,0.00011,18.40022]
[1779037980107,37.32,77852.63,0.0,-0.80103,0.00011,18.3948]
[1779037982121,37.33,77845.68,0.0,-0.80181,0.00011,18.34962]
[1779037983128,37.33,77844.03,0.0,-0.80199,0.00011,18.33904]
[1779037984377,37.33,77834.03,0.0,-0.80311,0.00011,18.2738]
[1779037986148,37.33,77830.36,0.0,-0.80352,0.00011,18.24991]
[1779037990176,37.33,77825.38,0.0,-0.80406,0.00011,18.21859]
[1779037993198,37.35,77831.43,0.0,-0.80324,0.00011,18.26586]
[1779037997226,37.38,77826.16,0.0,-0.80366,0.00011,18.24112]
[1779038003269,37.38,77826.76,0.0,-0.80356,0.00011,18.24716]
[1779038008303,37.39,77826.49,0.0,-0.80356,0.00011,18.24713]
[1779038009310,37.39,77831.81,0.0,-0.80295,0.00011,18.28234]
[1779038012331,37.4,77838.45,0.0,-0.80218,0.00011,18.32475]
[1779038017367,37.4,77841.55,0.0,-0.80181,0.00011,18.34632]
[1779038019381,37.4,77848.52,0.0,-0.80101,0.00011,18.39248]
[1779038024657,37.41,77848.59,0.0,-0.80098,0.00011,18.39408]
[1779038026437,37.41,77842.9,0.0,-0.80162,0.00011,18.35731]
[1779038027439,37.41,77843.57,0.0,-0.80153,0.00011,18.36199]
[1779038032472,37.41,77840.03,0.0,-0.80191,0.00011,18.34034]
[1779038036502,37.42,77832.62,0.0,-0.80272,0.00011,18.29309]
[1779038041538,37.42,77832.5,0.0,-0.8027,0.00011,18.29414]
[1779038046573,37.43,77836.98,0.0,-0.80217,0.00011,18.32514]
[1779038051608,37.43,77837.28,0.0,-0.8021,0.00011,18.32869]
[1779038056643,37.43,77836.79,0.0,-0.80213,0.00011,18.32701]
[1779038061678,37.44,77833.91,0.0,-0.80243,0.00011,18.3097]
[1779038066712,37.44,77834.4,0.0,-0.80235,0.00011,18.31444]
[1779038071748,37.45,77833.62,0.0,-0.80244,0.00011,18.30655]
[1779038075012,37.45,77841.92,0.0,-0.80149,0.00011,18.36171]
[1779038080811,37.45,77842.72,0.0,-0.80137,0.00011,18.36843]
[1779038085846,37.46,77844.12,0.0,-0.80119,0.00011,18.37881]
[1779038090881,37.46,77853.07,0.0,-0.80015,0.00011,18.43881]
[1779038095915,37.47,77854.16,0.0,-0.79998,0.00011,18.44833]
[1779038100956,37.47,77856.41,0.0,-0.79969,0.00011,18.46539]
[1779038106007,37.48,77857.86,0.0,-0.79948,0.00011,18.47723]
[1779038109029,37.48,77865.53,0.0,-0.79858,0.00011,18.52862]
[1779038111043,37.49,77865.22,0.0,-0.7986,0.00011,18.52742]
[1779038116078,37.49,77864.22,0.0,-0.79868,0.00011,18.52291]
[1779038119100,37.5,77869.95,0.0,-0.79801,0.00011,18.5613]
[1779038122120,37.5,77863.03,0.0,-0.79878,0.00011,18.51724]
[1779038126149,37.5,77861.59,0.0,-0.79891,0.00011,18.50933]
[1779038130178,37.51,77872.58,0.0,-0.79764,0.00011,18.58222]
[1779038131185,37.51,77873.25,0.0,-0.79759,0.00011,18.58259]
[1779038136220,37.51,77876.17,0.0,-0.79723,0.00011,18.60282]
[1779038141256,37.51,77880.13,0.0,-0.79676,0.00011,18.6298]
[1779038146291,37.52,77881.79,0.0,-0.79654,0.00011,18.64187]
[1779038151329,37.52,77885.0,0.0,-0.79615,0.00011,18.66428]
[1779038156361,37.53,77887.0,0.0,-0.79589,0.00011,18.6786]
[1779038161397,37.53,77891.08,0.0,-0.7954,0.00011,18.70639]
[1779038166432,37.53,77892.23,0.0,-0.79524,0.00011,18.7152]
[1779038170460,37.54,77901.68,0.0,-0.79414,0.00012,18.77745]
[1779038172475,37.54,77907.97,0.0,-0.79341,0.00012,18.81854]
[1779038177509,37.54,77911.37,0.0,-0.79299,0.00012,18.84149]
[1779038181537,37.54,77905.94,0.0,-0.79361,0.00012,18.80722]
[1779038184558,37.55,77912.17,0.0,-0.79287,0.00012,18.84854]
[1779038189593,37.55,77914.71,0.0,-0.79255,0.00012,18.86643]
[1779038194629,37.55,77915.49,0.0,-0.79248,0.00012,18.86787]
[1779038199664,37.55,77915.49,0.0,-0.79247,0.00012,18.86839]
[1779038205925,37.55,77915.15,0.0,-0.7925,0.00012,18.86676]
[1779038211748,37.56,77917.01,0.0,-0.79227,0.00012,18.8793]
[1779038218796,37.56,77917.67,0.0,-0.79218,0.00012,18.88412]
[1779038224839,37.56,77913.22,0.0,-0.79269,0.00012,18.85588]
[1779038229874,37.56,77910.98,0.0,-0.79294,0.00012,18.84187]
[1779038234909,37.56,77907.66,0.0,-0.79332,0.00012,18.82079]
[1779038239944,37.56,77903.05,0.0,-0.79384,0.00012,18.79135]
[1779038246211,37.56,77901.44,0.0,-0.79402,0.00012,18.78135]
[1779038252028,37.56,77899.57,0.0,-0.79426,0.00012,18.7654]
[1779038254042,37.57,77891.67,0.0,-0.79516,0.00011,18.71443]
[1779038255051,37.57,77890.83,0.0,-0.79526,0.00011,18.70913]
[1779038260088,37.57,77890.94,0.0,-0.79523,0.00011,18.7104]
[1779038265120,37.57,77888.87,0.0,-0.79546,0.00011,18.69743]
[1779038270156,37.57,77888.52,0.0,-0.7955,0.00011,18.69563]
[1779038275191,37.57,77890.58,0.0,-0.79525,0.00011,18.70947]
[1779038276422,37.57,77884.13,0.0,-0.79599,0.00011,18.6678]
[1779038280226,37.57,77882.45,0.0,-0.79617,0.00011,18.65729]
[1779038283249,37.57,77877.45,0.0,-0.79674,0.00011,18.62524]
[1779038288282,37.58,77877.66,0.0,-0.7967,0.00011,18.62717]
[1779038293321,37.58,77879.65,0.0,-0.79647,0.00011,18.64053]
[1779038298355,37.58,77879.77,0.0,-0.79644,0.00011,18.64186]
[1779038304395,37.58,77879.25,0.0,-0.79649,0.00011,18.63917]
[1779038309431,37.58,77878.05,0.0,-0.79663,0.00011,18.63142]
[1779038310437,37.58,77863.44,0.0,-0.79829,0.00011,18.53661]
[1779038311446,37.58,77854.89,0.0,-0.79929,0.00011,18.47688]
[1779038312451,37.58,77845.15,0.0,-0.80039,0.00011,18.41367]
[1779038313458,37.58,77837.74,0.0,-0.80123,0.00011,18.36564]
[1779038316703,37.58,77833.57,0.0,-0.80168,0.00011,18.33955]
[1779038322523,37.59,77831.26,0.0,-0.80191,0.00011,18.32613]
[1779038326781,37.59,77825.83,0.0,-0.8025,0.00011,18.29167]
[1779038328563,37.59,77801.68,0.0,-0.8052,0.00011,18.13421]
[1779038329570,37.59,77794.66,0.0,-0.80597,0.00011,18.08873]
[1779038332592,37.6,77802.9,0.0,-0.80504,0.00011,18.14348]
[1779038334605,37.6,77810.67,0.0,-0.80416,0.00011,18.19484]
[1779038339641,37.6,77810.94,0.0,-0.80411,0.00011,18.19764]
[1779038340646,37.6,77820.64,0.0,-0.80302,0.00011,18.26154]
[1779038341653,37.6,77827.36,0.0,-0.80226,0.00011,18.30562]
[1779038343668,37.6,77833.65,0.0,-0.80154,0.00011,18.34706]
[1779038348718,37.61,77837.23,0.0,-0.80112,0.00011,18.37137]
[1779038353754,37.61,77839.79,0.0,-0.80081,0.00011,18.3891]
[1779038354761,37.61,77855.27,0.0,-0.79906,0.00011,18.49006]
[1779038355768,37.61,77855.35,0.0,-0.79904,0.00011,18.49082]
[1779038356987,37.61,77863.05,0.0,-0.79817,0.00011,18.541]
[1779038358790,37.61,77863.23,0.0,-0.79814,0.00011,18.54247]
[1779038363823,37.61,77863.7,0.0,-0.79807,0.00011,18.54618]
[1779038368860,37.62,77867.13,0.0,-0.79767,0.00011,18.56902]
[1779038373894,37.62,77869.17,0.0,-0.79746,0.00011,18.57881]
[1779038378929,37.62,77876.42,0.0,-0.79662,0.00011,18.62639]
[1779038380943,37.62,77878.25,0.0,-0.79641,0.00011,18.63835]
[1779038383963,37.62,77871.32,0.0,-0.7972,0.00011,18.59365]
[1779038384971,37.62,77869.35,0.0,-0.79742,0.00011,18.581]
[1779038390010,37.62,77875.42,0.0,-0.79672,0.00011,18.621]
[1779038395044,37.62,77872.58,0.0,-0.79703,0.00011,18.60314]
[1779038402095,37.63,77872.96,0.0,-0.79697,0.00011,18.60651]
[1779038406121,37.63,77880.19,0.0,-0.79614,0.00011,18.6535]
[1779038407337,37.63,77884.54,0.0,-0.79564,0.00011,18.68176]
[1779038413171,37.63,77892.65,0.0,-0.79471,0.00011,18.73418]
[1779038415185,37.63,77899.08,0.0,-0.79397,0.00011,18.77581]
[1779038416192,37.63,77905.42,0.0,-0.79324,0.00012,18.81673]
[1779038421227,37.63,77908.02,0.0,-0.79294,0.00012,18.83342]
[1779038426262,37.63,77909.57,0.0,-0.79276,0.00012,18.84361]
[1779038431301,37.63,77910.94,0.0,-0.79263,0.00012,18.84846]
[1779038436336,37.63,77911.05,0.0,-0.79261,0.00012,18.84944]
[1779038441371,37.63,77908.07,0.0,-0.79295,0.00012,18.83053]
[1779038446406,37.63,77905.55,0.0,-0.79324,0.00012,18.81459]
[1779038451441,37.63,77903.81,0.0,-0.79343,0.00012,18.80368]
[1779038456477,37.63,77900.5,0.0,-0.79381,0.00011,18.78265]
[1779038458491,37.63,77905.82,0.0,-0.79319,0.00012,18.81707]
[1779038463529,37.64,77905.53,0.0,-0.79321,0.00012,18.81572]
[1779038468564,37.64,77904.87,0.0,-0.79328,0.00012,18.81217]
[1779038473599,37.64,77904.33,0.0,-0.79332,0.00012,18.80961]
[1779038478633,37.64,77902.73,0.0,-0.79349,0.00012,18.80024]
[1779038483675,37.65,77903.49,0.0,-0.79338,0.00012,18.80627]
[1779038488705,37.65,77905.99,0.0,-0.79308,0.00012,18.82315]
[1779038493740,37.65,77906.84,0.0,-0.793,0.00012,18.82514]
[1779038499781,37.65,77907.3,0.0,-0.79293,0.00012,18.82902]
[1779038504817,37.65,77910.97,0.0,-0.7925,0.00012,18.85279]
[1779038509851,37.65,77916.5,0.0,-0.79187,0.00012,18.88828]
[1779038514887,37.65,77916.18,0.0,-0.7919,0.00012,18.88616]
[1779038519922,37.65,77917.2,0.0,-0.79179,0.00012,18.89271]
[1779038521936,37.65,77910.39,0.0,-0.79257,0.00012,18.84888]
[1779038526979,37.65,77913.67,0.0,-0.79218,0.00012,18.8706]
[1779038532016,37.65,77913.63,0.0,-0.79219,0.00012,18.87033]
[1779038537050,37.65,77910.55,0.0,-0.79254,0.00012,18.85053]
[1779038542086,37.66,77909.47,0.0,-0.79267,0.00012,18.84365]
[1779038548329,37.66,77906.94,0.0,-0.79296,0.00012,18.82753]
[1779038554170,37.66,77905.9,0.0,-0.7931,0.00012,18.81678]
[1779038559204,37.66,77904.32,0.0,-0.79328,0.00012,18.80681]
[1779038564245,37.66,77904.38,0.0,-0.79327,0.00012,18.80739]
[1779038566258,37.66,77909.94,0.0,-0.79263,0.00012,18.84324]
[1779038571293,37.66,77904.08,0.0,-0.7933,0.00012,18.80551]
[1779038572300,37.66,77897.56,0.0,-0.79405,0.00011,18.76353]
[1779038573307,37.66,77897.09,0.0,-0.79411,0.00011,18.7606]
[1779038578539,37.66,77899.82,0.0,-0.79379,0.00011,18.77858]
[1779038584384,37.66,77903.43,0.0,-0.79336,0.00012,18.80217]
[1779038591437,37.66,77902.68,0.0,-0.79345,0.00012,18.79756]
[1779038597479,37.66,77903.11,0.0,-0.79339,0.00012,18.80054]
[1779038602514,37.66,77903.31,0.0,-0.79337,0.00012,18.80199]
[1779038607549,37.66,77908.16,0.0,-0.7928,0.00012,18.83351]
[1779038611580,37.66,77916.56,0.0,-0.79186,0.00012,18.88386]
[1779038615609,37.66,77920.68,0.0,-0.79137,0.00012,18.9107]
[1779038620644,37.67,77922.64,0.0,-0.79114,0.00012,18.92355]
[1779038625679,37.67,77923.37,0.0,-0.79105,0.00012,18.92854]
[1779038630714,37.67,77925.31,0.0,-0.79082,0.00012,18.94125]
[1779038635749,37.67,77923.71,0.0,-0.791,0.00012,18.9312]
[1779038640784,37.67,77921.62,0.0,-0.79124,0.00012,18.91811]
[1779038645818,37.67,77923.33,0.0,-0.79103,0.00012,18.92937]
[1779038651861,37.67,77925.12,0.0,-0.79082,0.00012,18.94122]
[1779038656896,37.67,77924.2,0.0,-0.79092,0.00012,18.93562]
[1779038657905,37.67,77918.61,0.0,-0.79157,0.00012,18.89982]
[1779038659112,37.67,77912.46,0.0,-0.79227,0.00012,18.86042]
[1779038664952,37.67,77912.16,0.0,-0.79229,0.00012,18.85928]
[1779038672004,37.68,77911.94,0.0,-0.79234,0.00012,18.85437]
[1779038676031,37.68,77917.21,0.0,-0.79172,0.00012,18.88851]
[1779038682073,37.68,77918.61,0.0,-0.79156,0.00012,18.89774]
[1779038687110,37.68,77920.52,0.0,-0.79134,0.00012,18.91015]
[1779038694161,37.68,77920.55,0.0,-0.79133,0.00012,18.91059]
[1779038699392,37.68,77923.81,0.0,-0.79095,0.00012,18.93167]
[1779038708259,37.68,77919.99,0.0,-0.79139,0.00012,18.90699]
[1779038715308,37.68,77920.01,0.0,-0.79139,0.00012,18.90703]
[1779038722357,37.68,77919.77,0.0,-0.79142,0.00012,18.90552]
[1779038726384,37.68,77908.93,0.0,-0.79267,0.00012,18.83569]
[1779038727392,37.68,77893.63,0.0,-0.79443,0.00011,18.73708]
[1779038728399,37.68,77892.78,0.0,-0.79453,0.00011,18.73165]
[1779038731420,37.68,77885.0,0.0,-0.79545,0.00011,18.67735]
[1779038733434,37.68,77883.04,0.0,-0.79567,0.00011,18.66482]
[1779038738469,37.68,77879.8,0.0,-0.79604,0.00011,18.64427]
[1779038742497,37.68,77887.28,0.0,-0.79517,0.00011,18.69314]
[1779038747532,37.68,77890.79,0.0,-0.79476,0.00011,18.7163]
[1779038752567,37.69,77893.25,0.0,-0.79447,0.00011,18.73271]
[1779038755588,37.69,77900.01,0.0,-0.79368,0.00011,18.77661]
[1779038758609,37.69,77905.48,0.0,-0.79305,0.00012,18.81204]
[1779038763643,37.69,77908.96,0.0,-0.79265,0.00012,18.83464]
[1779038768679,37.69,77910.01,0.0,-0.79252,0.00012,18.84158]
[1779038773715,37.69,77909.74,0.0,-0.79255,0.00012,18.84003]
[1779038778750,37.69,77908.92,0.0,-0.79264,0.00012,18.83496]
[1779038783785,37.69,77907.92,0.0,-0.79275,0.00012,18.82871]
[1779038788819,37.69,77906.57,0.0,-0.7929,0.00012,18.82018]
[1779038793855,37.69,77900.82,0.0,-0.7936,0.00011,18.77907]
[1779038797883,37.69,77890.55,0.0,-0.79477,0.00011,18.71305]
[1779038798890,37.69,77890.31,0.0,-0.7948,0.00011,18.71161]
[1779038803926,37.69,77890.62,0.0,-0.79475,0.00011,18.71408]
[1779038808960,37.69,77886.82,0.0,-0.79518,0.00011,18.69015]
[1779038815005,37.7,77884.5,0.0,-0.79543,0.00011,18.67568]
[1779038820240,37.7,77883.2,0.0,-0.79557,0.00011,18.6678]
[1779038826080,37.7,77883.22,0.0,-0.79556,0.00011,18.66827]
[1779038832123,37.7,77882.19,0.0,-0.79568,0.00011,18.66189]
[1779038837158,37.7,77880.98,0.0,-0.79581,0.00011,18.65426]
[1779038842193,37.7,77880.11,0.0,-0.79591,0.00011,18.64882]
[1779038847228,37.7,77883.07,0.0,-0.79557,0.00011,18.66808]
[1779038852263,37.7,77883.53,0.0,-0.79554,0.00011,18.66693]
[1779038857300,37.7,77884.39,0.0,-0.79544,0.00011,18.6726]
[1779038863341,37.7,77886.12,0.0,-0.79524,0.00011,18.68388]
[1779038868376,37.7,77887.17,0.0,-0.79512,0.00011,18.69073]
[1779038873411,37.7,77887.54,0.0,-0.79508,0.00011,18.69315]
[1779038880664,37.7,77889.4,0.0,-0.79487,0.00011,18.70519]
[1779038890734,37.7,77890.35,0.0,-0.79476,0.00011,18.71131]
[1779038895565,37.7,77897.33,0.0,-0.79396,0.00011,18.75624]
[1779038900804,37.7,77902.93,0.0,-0.79332,0.00012,18.79201]
[1779038906648,37.7,77904.21,0.0,-0.79318,0.00012,18.79981]
[1779038912690,37.7,77903.84,0.0,-0.79326,0.00012,18.79282]
[1779038918732,37.7,77903.09,0.0,-0.79335,0.00012,18.7877]
[1779038926790,37.7,77903.74,0.0,-0.79328,0.00012,18.7915]
[1779038932829,37.7,77903.16,0.0,-0.79336,0.00012,18.78755]
[1779038938871,37.7,77905.53,0.0,-0.79309,0.00012,18.80262]
[1779038943907,37.7,77906.53,0.0,-0.79297,0.00012,18.80893]
[1779038951963,37.69,77908.09,0.0,-0.7928,0.00012,18.81886]
[1779038956998,37.69,77907.05,0.0,-0.79292,0.00012,18.81213]
[1779038963039,37.69,77906.53,0.0,-0.79298,0.00012,18.80875]
[1779038970089,37.69,77904.52,0.0,-0.79321,0.00012,18.79582]
[1779038975123,37.69,77906.25,0.0,-0.79304,0.00012,18.8027]
[1779038981371,37.69,77907.12,0.0,-0.79294,0.00012,18.80822]
[1779038987207,37.69,77916.62,0.0,-0.79184,0.00012,18.86947]
[1779038992242,37.7,77919.65,0.0,-0.79149,0.00012,18.88924]
[1779038997278,37.7,77918.6,0.0,-0.79161,0.00012,18.88256]
[1779039001515,37.7,77935.22,0.0,-0.78968,0.00012,18.98938]
[1779039005337,37.7,77927.59,0.0,-0.79056,0.00012,18.94033]
[1779039011585,37.7,77927.74,0.0,-0.79054,0.00012,18.94142]
[1779039021655,37.69,77926.47,0.0,-0.79071,0.00012,18.93242]
[1779039028498,37.69,77921.51,0.0,-0.7913,0.00012,18.89962]
[1779039033533,37.69,77918.43,0.0,-0.7917,0.00012,18.87488]
[1779039038570,37.69,77916.2,0.0,-0.79197,0.00012,18.85984]
[1779039044613,37.68,77914.82,0.0,-0.79215,0.00012,18.85011]
[1779039049648,37.68,77913.58,0.0,-0.79231,0.00012,18.84141]
[1779039054683,37.68,77913.56,0.0,-0.79232,0.00012,18.84053]
[1779039059718,37.68,77912.94,0.0,-0.79241,0.00012,18.83577]
[1779039065760,37.68,77912.02,0.0,-0.79253,0.00012,18.82891]
[1779039072007,37.67,77911.66,0.0,-0.79259,0.00012,18.82566]
[1779039080867,37.67,77911.38,0.0,-0.79265,0.00012,18.82244]
[1779039086907,37.67,77909.94,0.0,-0.79283,0.00012,18.81225]
[1779039092147,37.66,77909.39,0.0,-0.79294,0.00012,18.80374]
[1779039097984,37.66,77909.24,0.0,-0.79298,0.00012,18.80189]
[1779039104026,37.66,77909.32,0.0,-0.79298,0.00012,18.80153]
[1779039110071,37.66,77909.08,0.0,-0.79303,0.00012,18.79912]
[1779039118124,37.65,77909.11,0.0,-0.79305,0.00012,18.79815]
[1779039127188,37.65,77909.04,0.0,-0.79308,0.00012,18.7964]
[1779039132222,37.65,77909.55,0.0,-0.79303,0.00012,18.79896]
[1779039137257,37.64,77909.59,0.0,-0.79304,0.00012,18.79849]
[1779039140279,37.64,77899.05,0.0,-0.79426,0.00011,18.73014]
[1779039141286,37.64,77897.67,0.0,-0.79442,0.00011,18.72118]
[1779039146330,37.64,77896.93,0.0,-0.79451,0.00011,18.71623]
[1779039151357,37.64,77897.89,0.0,-0.79443,0.00011,18.71816]
[1779039152566,37.64,77885.79,0.0,-0.79582,0.00011,18.64001]
[1779039153370,37.64,77885.79,0.0,-0.79582,0.00011,18.64005]
[1779039155387,37.64,77880.65,0.0,-0.79641,0.00011,18.60688]
[1779039159414,37.64,77871.68,0.0,-0.79743,0.00011,18.5489]
[1779039160421,37.64,77866.58,0.0,-0.79801,0.00011,18.51582]
[1779039164449,37.64,77861.54,0.0,-0.79858,0.00011,18.48309]
[1779039165456,37.64,77855.05,0.0,-0.79932,0.00011,18.44103]
[1779039167470,37.64,77845.85,0.0,-0.80036,0.00011,18.3815]
[1779039168478,37.64,77839.28,0.0,-0.8011,0.00011,18.33898]
[1779039174519,37.65,77838.34,0.0,-0.80118,0.00011,18.33411]
[1779039175526,37.65,77847.92,0.0,-0.8001,0.00011,18.39651]
[1779039176533,37.65,77854.71,0.0,-0.79932,0.00011,18.44069]
[1779039179554,37.65,77866.85,0.0,-0.79794,0.00011,18.51975]
[1779039180561,37.65,77880.1,0.0,-0.79643,0.00011,18.60558]
[1779039185597,37.65,77881.35,0.0,-0.79627,0.00011,18.61447]
[1779039188617,37.65,77887.98,0.0,-0.7955,0.00011,18.65785]
[1779039189626,37.65,77890.13,0.0,-0.79525,0.00011,18.67186]
[1779039192857,37.65,77884.14,0.0,-0.79593,0.00011,18.63349]
[1779039199700,37.66,77879.32,0.0,-0.79647,0.00011,18.60336]
[1779039202927,37.66,77889.36,0.0,-0.79531,0.00011,18.66874]
[1779039204735,37.66,77889.36,0.0,-0.7953,0.00011,18.66892]
[1779039205741,37.66,77884.32,0.0,-0.79588,0.00011,18.63645]
[1779039210779,37.66,77881.09,0.0,-0.79624,0.00011,18.61618]
[1779039217826,37.66,77878.84,0.0,-0.79651,0.00011,18.59834]
[1779039223066,37.67,77879.77,0.0,-0.79639,0.00011,18.605]
[1779039228902,37.67,77878.95,0.0,-0.79647,0.00011,18.60045]
[1779039233939,37.67,77878.05,0.0,-0.79656,0.00011,18.59531]
[1779039238973,37.67,77879.2,0.0,-0.79642,0.00011,18.60343]
[1779039245015,37.67,77878.84,0.0,-0.79645,0.00011,18.60183]
[1779039250051,37.68,77878.07,0.0,-0.79652,0.00011,18.59743]
[1779039255086,37.68,77877.78,0.0,-0.79655,0.00011,18.59609]
[1779039260119,37.68,77879.34,0.0,-0.79636,0.00011,18.60666]
[1779039265155,37.68,77879.25,0.0,-0.79636,0.00011,18.60649]
[1779039270190,37.68,77878.81,0.0,-0.7964,0.00011,18.60406]
[1779039275227,37.68,77877.39,0.0,-0.79659,0.00011,18.59105]
[1779039279256,37.68,77884.87,0.0,-0.79573,0.00011,18.63971]
[1779039281270,37.68,77887.9,0.0,-0.79538,0.00011,18.65931]
[1779039283284,37.68,77897.91,0.0,-0.79423,0.00011,18.72391]
[1779039284291,37.68,77898.53,0.0,-0.79416,0.00011,18.72784]
[1779039286305,37.68,77904.39,0.0,-0.79349,0.00012,18.76547]
[1779039290333,37.68,77909.72,0.0,-0.79288,0.00012,18.79939]
[1779039294361,37.68,77914.81,0.0,-0.79231,0.00012,18.8317]
[1779039296376,37.68,77921.05,0.0,-0.79158,0.00012,18.87176]
[1779039298390,37.68,77926.68,0.0,-0.79093,0.00012,18.90798]
[1779039300404,37.68,77935.37,0.0,-0.78992,0.00012,18.96373]
[1779039305438,37.68,77940.82,0.0,-0.78929,0.00012,18.99843]
[1779039310475,37.68,77940.79,0.0,-0.7893,0.00012,18.99794]
[1779039315509,37.68,77940.53,0.0,-0.78934,0.00012,18.99606]
[1779039317525,37.68,77938.09,0.0,-0.78962,0.00012,18.98045]
[1779039322561,37.68,77937.5,0.0,-0.78968,0.00012,18.9768]
[1779039327594,37.68,77933.73,0.0,-0.79012,0.00012,18.95292]
[1779039332628,37.68,77933.38,0.0,-0.79018,0.00012,18.94677]
[1779039337664,37.68,77932.77,0.0,-0.79025,0.00012,18.94316]
[1779039342700,37.68,77931.9,0.0,-0.79035,0.00012,18.9377]
[1779039347735,37.68,77933.17,0.0,-0.7902,0.00012,18.94596]
[1779039352770,37.68,77931.58,0.0,-0.79038,0.00012,18.93584]
[1779039356798,37.68,77926.32,0.0,-0.79099,0.00012,18.90213]
[1779039358818,37.68,77920.81,0.0,-0.79163,0.00012,18.86682]
[1779039360831,37.68,77909.41,0.0,-0.79295,0.00012,18.79353]
[1779039361853,37.68,77908.2,0.0,-0.79309,0.00012,18.7857]
[1779039366872,37.68,77910.76,0.0,-0.7928,0.00012,18.80189]
[1779039374121,37.68,77909.12,0.0,-0.79299,0.00012,18.79108]
[1779039379972,37.68,77907.46,0.0,-0.79318,0.00012,18.7805]
[1779039387021,37.68,77906.33,0.0,-0.79331,0.00012,18.77344]
[1779039392062,37.68,77905.73,0.0,-0.79341,0.00012,18.76546]
[1779039397097,37.68,77905.0,0.0,-0.79349,0.00012,18.7609]
[1779039403139,37.68,77904.88,0.0,-0.7935,0.00012,18.76033]
[1779039408174,37.68,77904.64,0.0,-0.79352,0.00012,18.75897]
[1779039413272,37.68,77904.41,0.0,-0.79354,0.00012,18.75769]
[1779039418309,37.68,77904.69,0.0,-0.79351,0.00012,18.75955]
[1779039424477,37.69,77905.63,0.0,-0.7934,0.00012,18.7657]
[1779039430405,37.69,77906.34,0.0,-0.79332,0.00012,18.77036]
[1779039432410,37.69,77900.67,0.0,-0.79397,0.00012,18.73388]
[1779039433417,37.69,77891.58,0.0,-0.79501,0.00011,18.67533]
[1779039434546,37.69,77878.9,0.0,-0.79646,0.00011,18.59359]
[1779039435433,37.69,77878.9,0.0,-0.79646,0.00011,18.59363]
[1779039444495,37.69,77877.06,0.0,-0.79664,0.00011,18.58324]
[1779039445502,37.69,77883.84,0.0,-0.79587,0.00011,18.62711]
[1779039446509,37.69,77888.58,0.0,-0.79532,0.00011,18.65771]
[1779039448522,37.69,77891.79,0.0,-0.79496,0.00011,18.67833]
[1779039453557,37.69,77886.33,0.0,-0.79561,0.00011,18.63922]
[1779039458593,37.69,77887.51,0.0,-0.79546,0.00011,18.64732]
[1779039463628,37.69,77893.26,0.0,-0.7948,0.00011,18.68475]
[1779039468663,37.69,77895.17,0.0,-0.79457,0.00011,18.69737]
[1779039473698,37.7,77898.95,0.0,-0.79414,0.00011,18.72193]
[1779039478734,37.7,77896.38,0.0,-0.79443,0.00011,18.70557]
[1779039483769,37.7,77895.34,0.0,-0.79454,0.00011,18.6991]
[1779039488803,37.7,77897.1,0.0,-0.79434,0.00011,18.71061]
[1779039493839,37.7,77896.88,0.0,-0.79436,0.00011,18.7093]
[1779039498873,37.7,77896.56,0.0,-0.7944,0.00011,18.70734]
[1779039503909,37.7,77893.75,0.0,-0.79472,0.00011,18.68937]
[1779039508944,37.7,77898.75,0.0,-0.79414,0.00011,18.72168]
[1779039513979,37.7,77893.73,0.0,-0.79475,0.00011,18.68511]
[1779039519014,37.7,77892.43,0.0,-0.79489,0.00011,18.67688]
[1779039523042,37.7,77885.12,0.0,-0.79573,0.00011,18.62995]
[1779039525183,37.7,77880.2,0.0,-0.79629,0.00011,18.59813]
[1779039528077,37.7,77874.68,0.0,-0.79693,0.00011,18.56216]
[1779039532105,37.7,77878.51,0.0,-0.7965,0.00011,18.58666]
[1779039534119,37.7,77883.57,0.0,-0.79592,0.00011,18.61936]
[1779039537140,37.7,77878.52,0.0,-0.7965,0.00011,18.58661]
[1779039540161,37.7,77875.81,0.0,-0.79681,0.00011,18.56879]
[1779039545327,37.7,77873.1,0.0,-0.79713,0.00011,18.55091]
[1779039551238,37.69,77870.11,0.0,-0.79747,0.00011,18.53136]
[1779039552245,37.69,77863.82,0.0,-0.79819,0.00011,18.49064]
[1779039553251,37.7,77861.72,0.0,-0.79843,0.00011,18.47707]
[1779039555397,37.7,77871.45,0.0,-0.79732,0.00011,18.54016]
[1779039557280,37.7,77871.58,0.0,-0.7973,0.00011,18.54102]
[1779039562318,37.7,77863.37,0.0,-0.79824,0.00011,18.48779]
[1779039567354,37.7,77868.24,0.0,-0.79768,0.00011,18.51951]
[1779039569368,37.7,77868.87,0.0,-0.79761,0.00011,18.52365]
[1779039574403,37.7,77867.3,0.0,-0.79782,0.00011,18.50925]
[1779039579438,37.7,77867.89,0.0,-0.79775,0.00011,18.51308]
[1779039582458,37.7,77875.98,0.0,-0.79683,0.00011,18.56537]
[1779039583466,37.7,77876.86,0.0,-0.79673,0.00011,18.57099]
[1779039585607,37.7,77889.32,0.0,-0.7953,0.00011,18.65159]
[1779039586487,37.7,77889.55,0.0,-0.79528,0.00011,18.65308]
[1779039588501,37.7,77895.85,0.0,-0.79455,0.00011,18.69368]
[1779039590517,37.7,77905.8,0.0,-0.79341,0.00012,18.75765]
[1779039591521,37.7,77912.01,0.0,-0.7927,0.00012,18.79748]
[1779039592529,37.7,77914.28,0.0,-0.79244,0.00012,18.81205]
[1779039594543,37.69,77919.66,0.0,-0.79182,0.00012,18.84651]
[1779039595678,37.7,77924.68,0.0,-0.79123,0.00012,18.87881]
[1779039597565,37.7,77926.46,0.0,-0.79102,0.00012,18.89043]
[1779039598590,37.7,77945.22,0.0,-0.78884,0.00012,19.01066]
[1779039600588,37.7,77950.51,0.0,-0.78822,0.00012,19.04446]
[1779039604613,37.7,77943.89,0.0,-0.789,0.00012,19.00201]
[1779039609648,37.7,77942.27,0.0,-0.78919,0.00012,18.99173]
[1779039611663,37.7,77935.64,0.0,-0.78996,0.00012,18.94933]
[1779039616699,37.7,77934.75,0.0,-0.79005,0.00012,18.94401]
[1779039620729,37.7,77940.58,0.0,-0.78937,0.00012,18.98165]
[1779039625763,37.7,77940.87,0.0,-0.78933,0.00012,18.98369]
[1779039628789,37.7,77934.43,0.0,-0.79008,0.00012,18.94258]
[1779039633819,37.7,77935.36,0.0,-0.78999,0.00012,18.9447]
[1779039638854,37.7,77936.2,0.0,-0.78989,0.00012,18.95046]
[1779039644897,37.7,77937.1,0.0,-0.78978,0.00012,18.95663]
[1779039649934,37.7,77937.91,0.0,-0.78968,0.00012,18.96213]
[1779039654967,37.7,77939.31,0.0,-0.78951,0.00012,18.97137]
[1779039662016,37.7,77937.99,0.0,-0.78966,0.00012,18.96329]
[1779039667051,37.71,77938.88,0.0,-0.78955,0.00012,18.96924]
[1779039672085,37.71,77938.3,0.0,-0.78961,0.00012,18.96583]
[1779039677121,37.71,77938.62,0.0,-0.78957,0.00012,18.96807]
[1779039683162,37.71,77938.73,0.0,-0.78955,0.00012,18.96912]
[1779039688197,37.71,77939.79,0.0,-0.78942,0.00012,18.97616]
[1779039693232,37.71,77941.74,0.0,-0.78922,0.00012,18.98468]
[1779039698268,37.71,77941.59,0.0,-0.78923,0.00012,18.98398]
[1779039703303,37.71,77942.91,0.0,-0.78907,0.00012,18.99271]
[1779039708337,37.71,77942.58,0.0,-0.78911,0.00012,18.99083]
[1779039713373,37.71,77942.14,0.0,-0.78915,0.00012,18.98831]
[1779039718408,37.71,77946.42,0.0,-0.78865,0.00012,19.01596]
[1779039723442,37.71,77946.1,0.0,-0.78868,0.00012,19.01404]
[1779039728481,37.71,77944.9,0.0,-0.78882,0.00012,19.00649]
[1779039733517,37.71,77946.21,0.0,-0.78867,0.00012,19.01496]
[1779039738552,37.71,77944.76,0.0,-0.78884,0.00012,19.0057]
[1779039743587,37.71,77948.3,0.0,-0.78842,0.00012,19.02827]
[1779039748623,37.71,77946.96,0.0,-0.78858,0.00012,19.0195]
[1779039753657,37.71,77946.08,0.0,-0.78872,0.00012,19.00942]
[1779039758692,37.71,77945.29,0.0,-0.78882,0.00012,19.00414]
[1779039764734,37.71,77946.83,0.0,-0.78865,0.00012,19.01365]
[1779039769771,37.71,77945.97,0.0,-0.78875,0.00012,19.00782]
[1779039771787,37.71,77951.4,0.0,-0.78812,0.00012,19.04238]
[1779039777828,37.71,77949.9,0.0,-0.78831,0.00012,19.03207]
[1779039782863,37.71,77945.88,0.0,-0.78879,0.00012,19.00575]
[1779039787899,37.7,77948.39,0.0,-0.78851,0.00012,19.02118]
[1779039792934,37.7,77948.93,0.0,-0.78846,0.00012,19.02396]
[1779039797969,37.7,77951.65,0.0,-0.78816,0.00012,19.04068]
[1779039803003,37.7,77950.81,0.0,-0.78827,0.00012,19.0346]
[1779039808045,37.7,77949.33,0.0,-0.78845,0.00012,19.02446]
[1779039809049,37.7,77943.45,0.0,-0.78914,0.00012,18.98672]
[1779039810055,37.7,77943.92,0.0,-0.78909,0.00012,18.98966]
[1779039816096,37.69,77944.5,0.0,-0.78906,0.00012,18.9887]
[1779039821132,37.69,77945.23,0.0,-0.78898,0.00012,18.99306]
[1779039826167,37.69,77947.07,0.0,-0.78877,0.00012,19.00452]
[1779039833216,37.69,77947.53,0.0,-0.78873,0.00012,19.00702]
[1779039838252,37.69,77951.3,0.0,-0.78829,0.00012,19.03081]
[1779039839260,37.69,77956.5,0.0,-0.78769,0.00012,19.06398]
[1779039842279,37.69,77962.34,0.0,-0.78701,0.00012,19.10094]
[1779039847469,37.69,77967.32,0.0,-0.78644,0.00012,19.13187]
[1779039851359,37.69,77973.56,0.0,-0.78571,0.00012,19.17143]
[1779039853370,37.69,77984.61,0.0,-0.78441,0.00012,19.24154]
[1779039854375,37.68,77987.12,0.0,-0.78412,0.00012,19.25735]
[1779039859410,37.68,77984.32,0.0,-0.78446,0.00012,19.23872]
[1779039864443,37.68,77983.09,0.0,-0.78462,0.00012,19.23012]
[1779039867610,37.68,77978.08,0.0,-0.78522,0.00012,19.19779]
[1779039873508,37.68,77978.69,0.0,-0.7852,0.00012,19.19675]
[1779039878543,37.67,77981.64,0.0,-0.78486,0.00012,19.21496]
[1779039883577,37.67,77981.68,0.0,-0.78487,0.00012,19.21459]
[1779039888613,37.67,77980.61,0.0,-0.78501,0.00012,19.20716]
[1779039893647,37.67,77978.57,0.0,-0.78526,0.00012,19.1936]
[1779039898683,37.67,77979.29,0.0,-0.7852,0.00012,19.19692]
[1779039903718,37.66,77978.63,0.0,-0.7853,0.00012,19.19145]
[1779039908753,37.66,77980.71,0.0,-0.78508,0.00012,19.20348]
[1779039911773,37.66,77987.29,0.0,-0.78431,0.00012,19.24485]
[1779039915802,37.66,77982.03,0.0,-0.78494,0.00012,19.21118]
[1779039920840,37.66,77976.92,0.0,-0.78554,0.00012,19.17839]
[1779039924867,37.66,77974.02,0.0,-0.78588,0.00012,19.15996]
[1779039929902,37.66,77972.4,0.0,-0.78607,0.00012,19.14982]
[1779039934937,37.66,77972.78,0.0,-0.78605,0.00012,19.14824]
[1779039939977,37.66,77963.26,0.0,-0.78717,0.00012,19.08753]
[1779039940984,37.66,77963.85,0.0,-0.7871,0.00012,19.09124]
[1779039946019,37.66,77959.49,0.0,-0.78762,0.00012,19.06298]
[1779039953068,37.65,77960.21,0.0,-0.78755,0.00012,19.06697]
[1779039958104,37.65,77965.73,0.0,-0.78691,0.00012,19.10174]
[1779039963139,37.65,77967.23,0.0,-0.78675,0.00012,19.11059]
[1779039968312,37.65,77969.03,0.0,-0.78655,0.00012,19.12127]
[1779039974216,37.64,77973.11,0.0,-0.78609,0.00012,19.14615]
[1779039978447,37.64,77980.71,0.0,-0.78521,0.00012,19.19379]
[1779039984286,37.64,77981.73,0.0,-0.78511,0.00012,19.1995]
[1779039989321,37.64,77984.59,0.0,-0.78478,0.00012,19.21711]
[1779039994356,37.64,77982.82,0.0,-0.78504,0.00012,19.20096]
[1779039999391,37.63,77981.55,0.0,-0.78521,0.00012,19.19191]
[1779040004432,37.63,77984.06,0.0,-0.78492,0.00012,19.20714]
[1779040009466,37.63,77986.63,0.0,-0.78462,0.00012,19.22335]
[1779040014504,37.63,77983.93,0.0,-0.78494,0.00012,19.20602]
[1779040015511,37.63,77978.7,0.0,-0.78556,0.00012,19.17269]
[1779040022559,37.63,77978.98,0.0,-0.78552,0.00012,19.17484]
[1779040027595,37.63,77980.78,0.0,-0.7853,0.00012,19.18657]
[1779040032630,37.63,77978.83,0.0,-0.78553,0.00012,19.1744]
[1779040038868,37.63,77979.1,0.0,-0.78549,0.00012,19.17659]
[1779040044715,37.63,77980.23,0.0,-0.78535,0.00012,19.18427]
[1779040049750,37.64,77981.67,0.0,-0.78517,0.00012,19.19383]
[1779040054785,37.64,77981.95,0.0,-0.78516,0.00012,19.19174]
[1779040059820,37.64,77982.44,0.0,-0.7851,0.00012,19.19524]
[1779040064855,37.64,77982.92,0.0,-0.78503,0.00012,19.19867]
[1779040069889,37.64,77983.45,0.0,-0.78496,0.00012,19.2024]
[1779040074925,37.64,77983.25,0.0,-0.78498,0.00012,19.20144]
[1779040080967,37.64,77983.02,0.0,-0.785,0.00012,19.20037]
[1779040086003,37.64,77984.5,0.0,-0.78482,0.00012,19.21009]
[1779040091038,37.64,77985.08,0.0,-0.78475,0.00012,19.21404]
[1779040096072,37.64,77985.52,0.0,-0.78469,0.00012,19.21706]
[1779040101107,37.65,77986.66,0.0,-0.78455,0.00012,19.22451]
[1779040106143,37.65,77984.05,0.0,-0.78486,0.00012,19.20803]
[1779040111178,37.65,77984.15,0.0,-0.78487,0.00012,19.20458]
[1779040116213,37.65,77984.26,0.0,-0.78486,0.00012,19.20545]
[1779040121248,37.65,77984.21,0.0,-0.78486,0.00012,19.20529]
[1779040127290,37.65,77985.4,0.0,-0.78472,0.00012,19.21305]
[1779040132325,37.65,77987.05,0.0,-0.78452,0.00012,19.2237]
[1779040137360,37.65,77990.55,0.0,-0.7841,0.00012,19.24594]
[1779040142395,37.65,77988.74,0.0,-0.78432,0.00012,19.23447]
[1779040147430,37.65,77987.85,0.0,-0.78442,0.00012,19.22895]
[1779040152466,37.65,77988.61,0.0,-0.78433,0.00012,19.23391]
[1779040157505,37.65,77994.27,0.0,-0.78366,0.00012,19.26996]
[1779040162537,37.65,77999.84,0.0,-0.783,0.00012,19.30528]
[1779040167572,37.65,78001.73,0.0,-0.78278,0.00012,19.31713]
[1779040172607,37.65,78007.32,0.0,-0.78215,0.00012,19.34805]
[1779040177641,37.65,78010.15,0.0,-0.78182,0.00012,19.3657]
[1779040182678,37.65,78011.52,0.0,-0.78166,0.00012,19.37399]
[1779040187713,37.64,78013.37,0.0,-0.78145,0.00012,19.38537]
[1779040192748,37.64,78014.45,0.0,-0.78133,0.00012,19.39186]
[1779040197784,37.64,78014.06,0.0,-0.78138,0.00012,19.38911]
[1779040202818,37.64,78011.38,0.0,-0.7817,0.00012,19.37188]
[1779040207853,37.64,78010.92,0.0,-0.78176,0.00012,19.36883]
[1779040212888,37.64,78013.98,0.0,-0.7814,0.00012,19.38808]
[1779040218931,37.64,78016.58,0.0,-0.7811,0.00012,19.40419]
[1779040223966,37.64,78017.71,0.0,-0.78097,0.00012,19.41102]
[1779040229001,37.64,78014.41,0.0,-0.78137,0.00012,19.38986]
[1779040234036,37.64,78013.64,0.0,-0.78149,0.00012,19.38065]
[1779040240272,37.64,78014.03,0.0,-0.78145,0.00012,19.38298]
[1779040246119,37.64,78012.79,0.0,-0.7816,0.00012,19.37497]
[1779040252161,37.64,78013.01,0.0,-0.78158,0.00012,19.3762]
[1779040259211,37.64,78012.88,0.0,-0.7816,0.00012,19.37507]
[1779040265254,37.63,78011.7,0.0,-0.78174,0.00012,19.36735]
[1779040270290,37.63,78011.16,0.0,-0.78181,0.00012,19.36375]
[1779040275326,37.63,78011.23,0.0,-0.78181,0.00012,19.36404]
[1779040279352,37.63,78004.52,0.0,-0.78261,0.00012,19.32133]
[1779040281365,37.63,78003.1,0.0,-0.78278,0.00012,19.31234]
[1779040286400,37.63,78001.57,0.0,-0.78296,0.00012,19.30273]
[1779040292444,37.63,78000.06,0.0,-0.78316,0.00012,19.28905]
[1779040297478,37.63,77998.75,0.0,-0.78332,0.00012,19.28087]
[1779040303522,37.64,77997.51,0.0,-0.78346,0.00012,19.27318]
[1779040308555,37.64,77996.6,0.0,-0.78356,0.00012,19.26757]
[1779040313590,37.64,77996.04,0.0,-0.78363,0.00012,19.26418]
[1779040319633,37.64,77995.77,0.0,-0.78366,0.00012,19.26268]
[1779040324668,37.64,77995.4,0.0,-0.7837,0.00012,19.2605]
[1779040330908,37.64,77994.83,0.0,-0.78376,0.00012,19.25712]
[1779040337760,37.64,77994.79,0.0,-0.78376,0.00012,19.25709]
[1779040342794,37.64,77994.2,0.0,-0.78383,0.00012,19.25347]
[1779040351049,37.64,77993.9,0.0,-0.78389,0.00012,19.24761]
[1779040356892,37.64,77993.75,0.0,-0.7839,0.00012,19.24685]
[1779040361927,37.64,77993.75,0.0,-0.7839,0.00012,19.24699]
[1779040368976,37.64,77993.56,0.0,-0.78392,0.00012,19.24597]
[1779040375018,37.64,77993.57,0.0,-0.78391,0.00012,19.24618]
[1779040380053,37.64,77994.26,0.0,-0.78383,0.00012,19.25066]
[1779040386095,37.64,77994.04,0.0,-0.78386,0.00012,19.24936]
[1779040391329,37.64,77993.87,0.0,-0.78387,0.00012,19.24836]
[1779040397172,37.64,77993.83,0.0,-0.78388,0.00012,19.24821]
[1779040401399,37.64,77981.52,0.0,-0.78533,0.00012,19.16989]
[1779040403214,37.64,77981.73,0.0,-0.7853,0.00012,19.17137]
[1779040406235,37.65,77992.82,0.0,-0.78398,0.00012,19.2424]
[1779040407242,37.65,77992.43,0.0,-0.78403,0.00012,19.24007]
[1779040412278,37.65,77996.13,0.0,-0.78362,0.00012,19.25946]
[1779040417312,37.65,78000.05,0.0,-0.78315,0.00012,19.2845]
[1779040422347,37.65,78001.05,0.0,-0.78303,0.00012,19.291]
[1779040427383,37.65,77998.39,0.0,-0.78334,0.00012,19.27428]
[1779040432417,37.65,77997.9,0.0,-0.7834,0.00012,19.27141]
[1779040437452,37.65,77999.23,0.0,-0.78323,0.00012,19.2801]
[1779040442488,37.65,78000.2,0.0,-0.78311,0.00012,19.2865]
[1779040447521,37.65,78000.98,0.0,-0.78302,0.00012,19.29169]
[1779040452559,37.65,77996.13,0.0,-0.78359,0.00012,19.26116]
[1779040457593,37.65,77995.82,0.0,-0.78362,0.00012,19.25952]
[1779040462628,37.65,77994.73,0.0,-0.78374,0.00012,19.25287]
[1779040470684,37.65,77994.74,0.0,-0.78373,0.00012,19.25335]
[1779040475719,37.66,77992.62,0.0,-0.78401,0.00012,19.23591]
[1779040480754,37.66,77992.76,0.0,-0.78399,0.00012,19.23706]
[1779040485788,37.66,77993.79,0.0,-0.78386,0.00012,19.24383]
[1779040490823,37.66,77992.5,0.0,-0.78401,0.00012,19.23582]
[1779040497873,37.66,77993.85,0.0,-0.78385,0.00012,19.24465]
[1779040502908,37.66,77993.7,0.0,-0.78386,0.00012,19.24384]
[1779040507968,37.66,77998.95,0.0,-0.78324,0.00012,19.27734]
[1779040509957,37.66,78017.73,0.0,-0.781,0.00012,19.39647]
[1779040510964,37.66,78017.83,0.0,-0.78099,0.00012,19.39718]
[1779040515999,37.66,78015.99,0.0,-0.7812,0.00012,19.38554]
[1779040521041,37.66,78014.74,0.0,-0.78135,0.00012,19.37773]
[1779040526069,37.66,78010.23,0.0,-0.78188,0.00012,19.34944]
[1779040531104,37.66,78011.6,0.0,-0.78175,0.00012,19.35414]
[1779040536139,37.66,78011.38,0.0,-0.78177,0.00012,19.35292]
[1779040541174,37.66,78011.69,0.0,-0.78173,0.00012,19.35502]
[1779040546209,37.66,78012.53,0.0,-0.78163,0.00012,19.36036]
[1779040551246,37.66,78010.62,0.0,-0.78186,0.00012,19.34827]
[1779040556280,37.66,78009.8,0.0,-0.78195,0.00012,19.34318]
[1779040561315,37.66,78010.73,0.0,-0.78184,0.00012,19.3492]
[1779040566350,37.66,78014.69,0.0,-0.78137,0.00012,19.37439]
[1779040571385,37.66,78013.99,0.0,-0.78145,0.00012,19.36987]
[1779040576420,37.66,78015.71,0.0,-0.78126,0.00012,19.37983]
[1779040579442,37.66,78022.8,0.0,-0.78042,0.00012,19.42437]
[1779040584476,37.66,78023.81,0.0,-0.78033,0.00012,19.42951]
[1779040587497,37.65,78017.65,0.0,-0.78108,0.00012,19.38992]
[1779040592797,37.65,78017.0,0.0,-0.7812,0.00012,19.38107]
[1779040598573,37.65,78017.0,0.0,-0.78121,0.00012,19.38049]
[1779040610658,37.65,78017.35,0.0,-0.78119,0.00012,19.38127]
[1779040615693,37.64,78014.22,0.0,-0.78158,0.00012,19.36093]
[1779040620728,37.64,78012.41,0.0,-0.7818,0.00012,19.34894]
[1779040621735,37.64,78006.69,0.0,-0.78249,0.00012,19.31241]
[1779040623749,37.64,78002.97,0.0,-0.78294,0.00012,19.28842]
[1779040629791,37.64,78003.57,0.0,-0.78289,0.00012,19.29124]
[1779040634827,37.63,78002.9,0.0,-0.78298,0.00012,19.28615]
[1779040639861,37.63,78004.23,0.0,-0.78284,0.00012,19.29379]
[1779040644896,37.63,78004.39,0.0,-0.78284,0.00012,19.29401]
[1779040649931,37.63,78001.36,0.0,-0.78321,0.00012,19.27409]
[1779040654966,37.63,78002.02,0.0,-0.78318,0.00012,19.27343]
[1779040660001,37.62,78003.11,0.0,-0.78306,0.00012,19.27976]
[1779040665036,37.62,78001.58,0.0,-0.78325,0.00012,19.26947]
[1779040670072,37.62,78002.41,0.0,-0.78316,0.00012,19.2742]
[1779040675106,37.62,78003.11,0.0,-0.78309,0.00012,19.27811]
[1779040680141,37.62,78004.73,0.0,-0.78291,0.00012,19.28783]
[1779040685176,37.62,78004.83,0.0,-0.78291,0.00012,19.28777]
[1779040690211,37.61,78002.19,0.0,-0.78323,0.00012,19.27075]
[1779040695246,37.61,78003.08,0.0,-0.78313,0.00012,19.27605]
[1779040700280,37.61,78003.55,0.0,-0.78308,0.00012,19.27852]
[1779040708337,37.61,78004.02,0.0,-0.78304,0.00012,19.28073]
[1779040713638,37.61,78003.37,0.0,-0.78316,0.00012,19.27187]
[1779040720423,37.61,78004.38,0.0,-0.78305,0.00012,19.27766]
[1779040725458,37.6,78005.43,0.0,-0.78294,0.00012,19.28387]
[1779040730493,37.6,78005.87,0.0,-0.78289,0.00012,19.28618]
[1779040735528,37.6,78006.05,0.0,-0.78288,0.00012,19.28684]
[1779040740563,37.6,78004.98,0.0,-0.78302,0.00012,19.27955]
[1779040745598,37.6,78006.11,0.0,-0.78289,0.00012,19.28626]
[1779040751640,37.6,78006.23,0.0,-0.78289,0.00012,19.28645]
[1779040753919,37.6,78015.11,0.0,-0.78184,0.00012,19.34268]
[1779040755672,37.6,78022.1,0.0,-0.78101,0.00012,19.38679]
[1779040756674,37.59,78024.9,0.0,-0.78067,0.00012,19.40435]
[1779040761710,37.59,78024.91,0.0,-0.78069,0.00012,19.40334]
[1779040767752,37.59,78023.99,0.0,-0.78083,0.00012,19.39636]
[1779040773794,37.59,78021.22,0.0,-0.7812,0.00012,19.37406]
[1779040778829,37.59,78018.35,0.0,-0.78155,0.00012,19.35547]
[1779040781850,37.58,78013.16,0.0,-0.78217,0.00012,19.3223]
[1779040786884,37.58,78012.65,0.0,-0.78224,0.00012,19.31879]
[1779040791919,37.58,78010.32,0.0,-0.78253,0.00012,19.30333]
[1779040796955,37.58,78009.74,0.0,-0.78262,0.00012,19.29871]
[1779040801990,37.58,78009.33,0.0,-0.78269,0.00012,19.29516]
[1779040807024,37.57,78005.24,0.0,-0.78319,0.00012,19.26829]
[1779040812060,37.57,78005.45,0.0,-0.78318,0.00012,19.26879]
[1779040819111,37.57,78005.08,0.0,-0.78325,0.00012,19.2653]
[1779040824412,37.56,78004.6,0.0,-0.78332,0.00012,19.26136]
[1779040830187,37.56,78004.05,0.0,-0.7834,0.00012,19.25717]
[1779040835222,37.56,77999.08,0.0,-0.78404,0.00012,19.22066]
[1779040841264,37.56,77999.76,0.0,-0.78396,0.00012,19.22454]
[1779040846299,37.56,78000.87,0.0,-0.78384,0.00012,19.23129]
[1779040851333,37.56,78000.78,0.0,-0.78385,0.00012,19.23041]
[1779040856368,37.56,78001.27,0.0,-0.7838,0.00012,19.23326]
[1779040861405,37.56,78008.55,0.0,-0.78294,0.00012,19.27947]
[1779040866441,37.56,78010.93,0.0,-0.78265,0.00012,19.29468]
[1779040871474,37.56,78010.67,0.0,-0.78268,0.00012,19.29304]
[1779040876510,37.56,78014.47,0.0,-0.78223,0.00012,19.31723]
[1779040882554,37.56,78018.15,0.0,-0.78179,0.00012,19.34038]
[1779040887589,37.55,78022.25,0.0,-0.78131,0.00012,19.36618]
[1779040894902,37.55,78026.52,0.0,-0.78084,0.00012,19.38869]
[1779040899673,37.55,78030.76,0.0,-0.78032,0.00012,19.41572]
[1779040904971,37.55,78029.49,0.0,-0.78048,0.00012,19.40768]
[1779040911757,37.55,78034.63,0.0,-0.77986,0.00012,19.44021]
[1779040916792,37.55,78038.86,0.0,-0.77936,0.00012,19.4664]
[1779040921827,37.55,78044.56,0.0,-0.77869,0.00012,19.50179]
[1779040926862,37.55,78047.22,0.0,-0.77839,0.00012,19.51778]
[1779040927870,37.55,78052.89,0.0,-0.7777,0.00012,19.55356]
[1779040931897,37.55,78056.86,0.0,-0.77723,0.00012,19.57817]
[1779040936932,37.54,78061.7,0.0,-0.77666,0.00012,19.6081]
[1779040941967,37.54,78061.4,0.0,-0.77671,0.00012,19.60546]
[1779040947002,37.54,78063.48,0.0,-0.77647,0.00012,19.61787]
[1779040952037,37.54,78065.38,0.0,-0.77628,0.00012,19.62542]
[1779040957072,37.54,78069.71,0.0,-0.77576,0.00012,19.65248]
[1779040959086,37.54,78076.13,0.0,-0.77498,0.00012,19.69264]
[1779040962106,37.54,78080.71,0.0,-0.77443,0.00012,19.72111]
[1779040967143,37.53,78082.38,0.0,-0.77424,0.00012,19.73106]
[1779040971171,37.53,78090.45,0.0,-0.77326,0.00012,19.78134]
[1779040976205,37.53,78091.49,0.0,-0.77314,0.00012,19.78745]
[1779040981242,37.53,78093.19,0.0,-0.77294,0.00012,19.79768]
[1779040988289,37.53,78091.15,0.0,-0.7732,0.00012,19.78424]
[1779040993325,37.53,78090.75,0.0,-0.77326,0.00012,19.78124]
[1779040998360,37.53,78095.57,0.0,-0.77268,0.00012,19.81092]
[1779041003399,37.52,78095.3,0.0,-0.77273,0.00012,19.80849]
[1779041008434,37.52,78094.65,0.0,-0.77283,0.00012,19.80364]
[1779041013469,37.52,78093.97,0.0,-0.77296,0.00012,19.79439]
[1779041019512,37.51,78095.59,0.0,-0.77278,0.00012,19.80336]
[1779041024550,37.51,78093.85,0.0,-0.77301,0.00012,19.79162]
[1779041029585,37.51,78095.31,0.0,-0.77285,0.00012,19.79993]
[1779041032606,37.51,78102.04,0.0,-0.77203,0.00012,19.84171]
[1779041033614,37.51,78106.28,0.0,-0.77151,0.00012,19.86827]
[1779041035885,37.51,78113.91,0.0,-0.77058,0.00012,19.9156]
[1779041041670,37.51,78115.8,0.0,-0.77035,0.00012,19.9271]
[1779041046705,37.5,78117.12,0.0,-0.7702,0.00012,19.93507]
[1779041051739,37.5,78117.51,0.0,-0.77016,0.00012,19.93725]
[1779041053754,37.5,78137.07,0.0,-0.76774,0.00012,20.05896]
[1779041054761,37.5,78143.27,0.0,-0.76697,0.00012,20.09743]
[1779041057782,37.5,78143.93,0.0,-0.76689,0.00012,20.10133]
[1779041062820,37.5,78147.43,0.0,-0.76646,0.00012,20.12273]
[1779041063825,37.5,78154.87,0.0,-0.76554,0.00012,20.16872]
[1779041064835,37.5,78161.21,0.0,-0.76475,0.00012,20.20791]
[1779041066845,37.5,78164.29,0.0,-0.76437,0.00012,20.22679]
[1779041067851,37.5,78179.84,0.0,-0.76242,0.00013,20.32256]
[1779041068859,37.5,78184.15,0.0,-0.76188,0.00013,20.34899]
[1779041070873,37.5,78183.6,0.0,-0.76195,0.00013,20.34545]
[1779041073894,37.5,78170.69,0.0,-0.76361,0.00013,20.26161]
[1779041074901,37.49,78140.04,0.0,-0.7675,0.00012,20.06846]
[1779041076179,37.49,78131.97,0.0,-0.7685,0.00012,20.01815]
[1779041076915,37.49,78131.97,0.0,-0.76851,0.00012,20.01806]
[1779041077922,37.49,78137.36,0.0,-0.76784,0.00012,20.05149]
[1779041082957,37.49,78133.46,0.0,-0.76832,0.00012,20.02724]
[1779041086249,37.49,78120.43,0.0,-0.76994,0.00012,19.94597]
[1779041086986,37.49,78120.43,0.0,-0.76994,0.00012,19.94585]
[1779041089008,37.49,78119.08,0.0,-0.77011,0.00012,19.9373]
[1779041091015,37.49,78111.12,0.0,-0.77109,0.00012,19.88746]
[1779041095044,37.48,78119.47,0.0,-0.77006,0.00012,19.93951]
[1779041101088,37.48,78118.56,0.0,-0.77018,0.00012,19.93344]
[1779041107132,37.48,78121.11,0.0,-0.76988,0.00012,19.94902]
[1779041113172,37.48,78121.88,0.0,-0.76979,0.00012,19.95347]
[1779041119214,37.48,78122.66,0.0,-0.7697,0.00012,19.95798]
[1779041124249,37.48,78123.26,0.0,-0.76963,0.00012,19.96156]
[1779041127270,37.48,78129.08,0.0,-0.76891,0.00012,19.99778]
[1779041129284,37.48,78131.48,0.0,-0.76861,0.00012,20.01276]
[1779041134319,37.48,78136.4,0.0,-0.76804,0.00012,20.03917]
[1779041137340,37.48,78131.3,0.0,-0.76866,0.00012,20.00759]
[1779041138347,37.48,78137.0,0.0,-0.76796,0.00012,20.04311]
[1779041140361,37.48,78139.37,0.0,-0.76766,0.00012,20.05785]
[1779041145396,37.48,78145.67,0.0,-0.76688,0.00012,20.09697]
[1779041146671,37.48,78153.68,0.0,-0.76588,0.00012,20.14665]
[1779041148417,37.48,78154.51,0.0,-0.76578,0.00012,20.15167]
[1779041153452,37.48,78155.95,0.0,-0.76562,0.00012,20.15998]
[1779041159495,37.48,78155.69,0.0,-0.76566,0.00012,20.15756]
[1779041164530,37.47,78156.97,0.0,-0.76552,0.00012,20.16482]
[1779041168562,37.47,78148.33,0.0,-0.76661,0.00012,20.11079]
[1779041169565,37.47,78142.99,0.0,-0.76727,0.00012,20.07766]
[1779041172586,37.47,78139.78,0.0,-0.76767,0.00012,20.05759]
[1779041176884,37.47,78130.62,0.0,-0.76881,0.00012,20.00031]
[1779041182656,37.47,78135.67,0.0,-0.7682,0.00012,20.03125]
[1779041183662,37.47,78132.0,0.0,-0.76865,0.00012,20.00838]
[1779041188698,37.47,78133.33,0.0,-0.76848,0.00012,20.01672]
[1779041193735,37.47,78132.17,0.0,-0.76865,0.00012,20.00562]
[1779041198772,37.47,78131.32,0.0,-0.76875,0.00012,20.00071]
[1779041203807,37.47,78129.8,0.0,-0.76893,0.00012,19.99153]
[1779041208841,37.47,78128.84,0.0,-0.76905,0.00012,19.98583]
[1779041213877,37.47,78127.2,0.0,-0.76924,0.00012,19.97581]
[1779041218912,37.47,78126.48,0.0,-0.76933,0.00012,19.97149]
[1779041223947,37.47,78126.32,0.0,-0.76935,0.00012,19.97064]
[1779041229989,37.47,78127.73,0.0,-0.76917,0.00012,19.97961]
[1779041235023,37.48,78130.57,0.0,-0.76881,0.00012,19.99743]
[1779041240059,37.48,78124.13,0.0,-0.76961,0.00012,19.95725]
[1779041241066,37.47,78124.0,0.0,-0.76963,0.00012,19.95634]
[1779041246100,37.47,78120.35,0.0,-0.77009,0.00012,19.93314]
[1779041251136,37.47,78118.85,0.0,-0.77031,0.00012,19.91917]
[1779041256170,37.47,78118.76,0.0,-0.77033,0.00012,19.91832]
[1779041261206,37.47,78118.95,0.0,-0.77031,0.00012,19.91924]
[1779041266241,37.47,78117.52,0.0,-0.77049,0.00012,19.91005]
[1779041272283,37.47,78116.36,0.0,-0.77064,0.00012,19.90255]
[1779041277589,37.47,78114.83,0.0,-0.77083,0.00012,19.89279]
[1779041284367,37.47,78113.99,0.0,-0.77094,0.00012,19.88724]
[1779041290410,37.47,78113.98,0.0,-0.77095,0.00012,19.88686]
[1779041297729,37.46,78113.87,0.0,-0.77097,0.00012,19.88573]
[1779041305514,37.46,78113.08,0.0,-0.77108,0.00012,19.88027]
[1779041310549,37.46,78111.55,0.0,-0.77128,0.00012,19.87035]
[1779041311567,37.46,78101.94,0.0,-0.77249,0.00012,19.80585]
[1779041313571,37.46,78089.96,0.0,-0.77396,0.00012,19.73055]
[1779041314578,37.46,78087.82,0.0,-0.77422,0.00012,19.71704]
[1779041317873,37.46,78093.19,0.0,-0.77357,0.00012,19.75055]
[1779041320620,37.46,78095.77,0.0,-0.77325,0.00012,19.7669]
[1779041325655,37.46,78090.71,0.0,-0.77387,0.00012,19.7352]
[1779041327943,37.46,78084.55,0.0,-0.77463,0.00012,19.69629]
[1779041333711,37.46,78083.28,0.0,-0.77479,0.00012,19.68799]
[1779041336733,37.46,78088.83,0.0,-0.77411,0.00012,19.72277]
[1779041341767,37.46,78090.29,0.0,-0.77393,0.00012,19.73198]
[1779041346806,37.46,78092.11,0.0,-0.77371,0.00012,19.74357]
[1779041351838,37.46,78093.66,0.0,-0.77351,0.00012,19.75356]
[1779041356873,37.46,78093.53,0.0,-0.77352,0.00012,19.75302]
[1779041359896,37.46,78088.35,0.0,-0.77416,0.00012,19.7205]
[1779041361913,37.46,78082.34,0.0,-0.77489,0.00012,19.68275]
[1779041368223,37.46,78082.73,0.0,-0.77484,0.00012,19.68516]
[1779041373997,37.46,78077.23,0.0,-0.77555,0.00012,19.64624]
[1779041377019,37.46,78068.81,0.0,-0.77657,0.00012,19.59319]
[1779041378295,37.46,78070.27,0.0,-0.77639,0.00012,19.60231]
[1779041384068,37.46,78070.71,0.0,-0.77634,0.00012,19.60519]
[1779041389103,37.46,78070.11,0.0,-0.77641,0.00012,19.60153]
[1779041394138,37.46,78067.54,0.0,-0.77672,0.00012,19.58551]
[1779041400181,37.46,78067.67,0.0,-0.7767,0.00012,19.58664]
[1779041405215,37.46,78068.78,0.0,-0.77656,0.00012,19.59387]
[1779041412264,37.47,78069.34,0.0,-0.77648,0.00012,19.59769]
[1779041418575,37.47,78069.47,0.0,-0.77646,0.00012,19.59876]
[1779041424348,37.47,78070.34,0.0,-0.77635,0.00012,19.60446]
[1779041427369,37.47,78076.12,0.0,-0.77565,0.00012,19.64093]
[1779041428645,37.47,78087.77,0.0,-0.77423,0.00012,19.71429]
[1779041432406,37.47,78088.64,0.0,-0.77416,0.00012,19.71522]
[1779041437440,37.46,78089.21,0.0,-0.77409,0.00012,19.71848]
[1779041442475,37.46,78089.24,0.0,-0.77409,0.00012,19.7185]
[1779041447513,37.46,78088.5,0.0,-0.77419,0.00012,19.7137]
[1779041452549,37.46,78087.55,0.0,-0.77431,0.00012,19.70761]
[1779041453556,37.46,78082.19,0.0,-0.77496,0.00012,19.67384]
[1779041455569,37.46,78080.11,0.0,-0.77521,0.00012,19.66079]
[1779041460604,37.46,78081.2,0.0,-0.77508,0.00012,19.6678]
[1779041464633,37.46,78086.89,0.0,-0.77438,0.00012,19.7037]
[1779041467654,37.46,78089.1,0.0,-0.77411,0.00012,19.7175]
[1779041472690,37.46,78089.75,0.0,-0.77404,0.00012,19.72138]
[1779041477725,37.46,78089.77,0.0,-0.77404,0.00012,19.72126]
[1779041482761,37.46,78090.64,0.0,-0.77394,0.00012,19.72646]
[1779041489067,37.46,78092.98,0.0,-0.77366,0.00012,19.74069]
[1779041491825,37.46,78087.58,0.0,-0.77436,0.00012,19.70236]
[1779041493838,37.46,78085.59,0.0,-0.7746,0.00012,19.68977]
[1779041495852,37.46,78077.21,0.0,-0.77563,0.00012,19.63693]
[1779041496860,37.46,78077.36,0.0,-0.77561,0.00012,19.63791]
[1779041499137,37.46,78072.14,0.0,-0.77624,0.00012,19.60514]
[1779041507936,37.46,78068.69,0.0,-0.77666,0.00012,19.58358]
[1779041512972,37.46,78065.22,0.0,-0.77707,0.00012,19.56177]
[1779041518009,37.46,78062.8,0.0,-0.77737,0.00012,19.54633]
[1779041523045,37.46,78062.68,0.0,-0.77739,0.00012,19.54547]
[1779041529346,37.46,78063.47,0.0,-0.77729,0.00012,19.55038]
[1779041535127,37.46,78076.95,0.0,-0.77565,0.00012,19.63559]
[1779041536134,37.46,78077.0,0.0,-0.77565,0.00012,19.63595]
[1779041539416,37.46,78082.64,0.0,-0.77496,0.00012,19.67146]
[1779041545197,37.46,78083.87,0.0,-0.77481,0.00012,19.67919]
[1779041550233,37.46,78084.54,0.0,-0.77473,0.00012,19.68338]
[1779041555270,37.46,78084.76,0.0,-0.77473,0.00012,19.68055]
[1779041560302,37.46,78086.45,0.0,-0.77453,0.00012,19.69121]
[1779041565337,37.46,78086.56,0.0,-0.77451,0.00012,19.69188]
[1779041570373,37.46,78086.98,0.0,-0.77446,0.00012,19.69451]
[1779041575407,37.46,78087.6,0.0,-0.77439,0.00012,19.69841]
[1779041580443,37.46,78087.13,0.0,-0.77445,0.00012,19.69534]
[1779041585477,37.46,78087.42,0.0,-0.77441,0.00012,19.69719]
[1779041590512,37.46,78087.91,0.0,-0.77435,0.00012,19.7003]
[1779041595548,37.46,78088.12,0.0,-0.77432,0.00012,19.70165]
[1779041600583,37.46,78088.34,0.0,-0.77429,0.00012,19.70308]
[1779041605617,37.46,78087.85,0.0,-0.77435,0.00012,19.70004]
[1779041610653,37.46,78087.42,0.0,-0.7744,0.00012,19.69742]
[1779041615689,37.46,78088.21,0.0,-0.77434,0.00012,19.69827]
[1779041619716,37.46,78096.34,0.0,-0.77334,0.00012,19.74943]
[1779041624750,37.46,78095.81,0.0,-0.77341,0.00012,19.74588]
[1779041629790,37.46,78094.99,0.0,-0.77352,0.00012,19.74044]
[1779041634825,37.46,78095.53,0.0,-0.77346,0.00012,19.74351]
[1779041639864,37.46,78097.99,0.0,-0.77316,0.00012,19.75863]
[1779041644902,37.46,78096.09,0.0,-0.7734,0.00012,19.74638]
[1779041650190,37.45,78095.38,0.0,-0.7735,0.00012,19.7415]
[1779041656988,37.45,78093.93,0.0,-0.77368,0.00012,19.73198]
[1779041660262,37.45,78083.67,0.0,-0.77494,0.00012,19.66712]
[1779041667058,37.45,78084.68,0.0,-0.77482,0.00012,19.67335]
[1779041672093,37.45,78084.19,0.0,-0.77492,0.00012,19.66587]
[1779041679142,37.45,78085.99,0.0,-0.77471,0.00012,19.67688]
[1779041683169,37.45,78093.08,0.0,-0.77385,0.00012,19.72113]
[1779041688205,37.45,78084.41,0.0,-0.77492,0.00012,19.66609]
[1779041691225,37.45,78083.1,0.0,-0.77508,0.00012,19.65772]
[1779041696262,37.45,78080.65,0.0,-0.77538,0.00012,19.64215]
[1779041699283,37.45,78072.69,0.0,-0.77635,0.00012,19.59183]
[1779041700548,37.45,78066.91,0.0,-0.77705,0.00012,19.55528]
[1779041702306,37.45,78066.52,0.0,-0.7771,0.00012,19.55284]
[1779041707342,37.45,78066.9,0.0,-0.77705,0.00012,19.55541]
[1779041712376,37.45,78065.79,0.0,-0.77718,0.00012,19.54865]
[1779041714389,37.45,78071.55,0.0,-0.77648,0.00012,19.58515]
[1779041720687,37.45,78072.35,0.0,-0.77637,0.00012,19.59062]
[1779041727483,37.45,78072.3,0.0,-0.77637,0.00012,19.59083]
[1779041733524,37.45,78071.58,0.0,-0.77648,0.00012,19.58248]
[1779041738560,37.45,78072.79,0.0,-0.77633,0.00012,19.59047]
[1779041743595,37.46,78074.55,0.0,-0.7761,0.00012,19.60192]
[1779041749637,37.46,78074.76,0.0,-0.77607,0.00012,19.60363]
[1779041756685,37.46,78074.93,0.0,-0.77604,0.00012,19.60514]
[1779041761726,37.46,78078.56,0.0,-0.77559,0.00012,19.62833]
[1779041766756,37.46,78079.07,0.0,-0.77553,0.00012,19.63183]
[1779041771792,37.46,78081.31,0.0,-0.77525,0.00012,19.64623]
[1779041776827,37.46,78082.4,0.0,-0.77511,0.00012,19.65336]
[1779041781862,37.46,78082.9,0.0,-0.77504,0.00012,19.65676]
[1779041786897,37.46,78083.89,0.0,-0.77492,0.00012,19.66325]
[1779041793946,37.46,78084.17,0.0,-0.77491,0.00012,19.66117]
[1779041798983,37.47,78085.2,0.0,-0.77477,0.00012,19.66801]
[1779041804017,37.46,78082.99,0.0,-0.77505,0.00012,19.65399]
[1779041809052,37.46,78080.81,0.0,-0.77532,0.00012,19.64001]
[1779041814088,37.46,78079.25,0.0,-0.77551,0.00012,19.63003]
[1779041821400,37.47,78083.79,0.0,-0.77494,0.00012,19.65923]
[1779041824158,37.47,78085.4,0.0,-0.77474,0.00012,19.66949]
[1779041829192,37.47,78086.28,0.0,-0.77463,0.00012,19.67529]
[1779041834228,37.47,78085.09,0.0,-0.77478,0.00012,19.66784]
[1779041839262,37.47,78082.36,0.0,-0.77511,0.00012,19.65057]
[1779041844298,37.47,78081.04,0.0,-0.77528,0.00012,19.64193]
[1779041849333,37.46,78081.34,0.0,-0.77525,0.00012,19.64354]
[1779041854372,37.47,78082.19,0.0,-0.77517,0.00012,19.64481]
[1779041859402,37.47,78083.52,0.0,-0.775,0.00012,19.65353]
[1779041864438,37.47,78084.17,0.0,-0.77493,0.00012,19.65752]
[1779041869473,37.47,78078.99,0.0,-0.77556,0.00012,19.62468]
[1779041874512,37.47,78073.42,0.0,-0.77623,0.00012,19.59001]
[1779041879545,37.47,78071.6,0.0,-0.77644,0.00012,19.57916]
[1779041886593,37.47,78066.4,0.0,-0.77706,0.00012,19.54717]
[1779041888608,37.47,78055.82,0.0,-0.77834,0.00012,19.48042]
[1779041889614,37.47,78051.21,0.0,-0.77889,0.00012,19.4512]
[1779041891949,37.47,78047.83,0.0,-0.7793,0.00012,19.42984]
[1779041894649,37.47,78042.17,0.0,-0.77998,0.00012,19.39403]
[1779041896664,37.47,78042.21,0.0,-0.77997,0.00012,19.39445]
[1779041900691,37.47,78036.39,0.0,-0.78067,0.00012,19.35767]
[1779041904721,37.47,78032.83,0.0,-0.7811,0.00012,19.33523]
[1779041909755,37.48,78033.37,0.0,-0.78103,0.00012,19.33899]
[1779041916803,37.48,78031.41,0.0,-0.7813,0.00012,19.32215]
[1779041922159,37.47,78034.87,0.0,-0.78089,0.00012,19.34381]
[1779041927880,37.47,78032.82,0.0,-0.78115,0.00012,19.33004]
[1779041932916,37.47,78028.09,0.0,-0.78173,0.00012,19.2994]
[1779041937950,37.47,78025.52,0.0,-0.78204,0.00012,19.28261]
[1779041942990,37.47,78021.16,0.0,-0.78257,0.00012,19.25473]
[1779041943997,37.47,78015.03,0.0,-0.7833,0.00012,19.21569]
[1779041949032,37.47,78008.79,0.0,-0.78405,0.00012,19.17575]
[1779041950040,37.47,78001.4,0.0,-0.78493,0.00012,19.1285]
[1779041951050,37.47,77998.49,0.0,-0.78528,0.00012,19.10994]
[1779041954071,37.47,78005.45,0.0,-0.78444,0.00012,19.15473]
[1779041959106,37.47,78006.61,0.0,-0.7843,0.00012,19.16231]
[1779041961120,37.47,77997.77,0.0,-0.78535,0.00012,19.10581]
[1779041962127,37.47,77997.53,0.0,-0.78538,0.00012,19.10435]
[1779041967161,37.47,77992.51,0.0,-0.78597,0.00012,19.07261]
[1779041972197,37.47,77986.73,0.0,-0.78668,0.00012,19.03189]
[1779041977231,37.48,77987.74,0.0,-0.78654,0.00012,19.03913]
[1779041982581,37.48,77985.13,0.0,-0.78683,0.00012,19.02336]
[1779041988311,37.48,77986.21,0.0,-0.78669,0.00012,19.03115]
[1779041993345,37.48,77986.13,0.0,-0.78668,0.00012,19.03132]
[1779041998380,37.48,77988.32,0.0,-0.78642,0.00012,19.04559]
[1779042003415,37.48,77985.16,0.0,-0.78679,0.00012,19.02559]
[1779042008450,37.49,77987.94,0.0,-0.78646,0.00012,19.04358]
[1779042014492,37.49,77989.54,0.0,-0.78626,0.00012,19.05394]
[1779042019536,37.49,77988.76,0.0,-0.78636,0.00012,19.04904]
[1779042024565,37.49,77981.44,0.0,-0.78722,0.00012,19.00204]
[1779042027590,37.49,77976.58,0.0,-0.7878,0.00012,18.97088]
[1779042029600,37.49,77968.9,0.0,-0.7887,0.00012,18.92157]
[1779042031618,37.49,77965.66,0.0,-0.78912,0.00012,18.89659]
[1779042037658,37.49,77966.3,0.0,-0.78903,0.00012,18.90122]
[1779042043003,37.49,77968.11,0.0,-0.78881,0.00012,18.91328]
[1779042047727,37.49,77975.5,0.0,-0.78793,0.00012,18.96119]
[1779042048735,37.49,77976.11,0.0,-0.78786,0.00012,18.96515]
[1779042050748,37.49,77981.79,0.0,-0.78718,0.00012,19.00174]
[1779042053075,37.49,77989.52,0.0,-0.78626,0.00012,19.05176]
[1779042056790,37.49,77992.07,0.0,-0.78594,0.00012,19.0688]
[1779042057797,37.49,77981.48,0.0,-0.78719,0.00012,19.00108]
[1779042058803,37.5,77977.41,0.0,-0.78767,0.00012,18.97521]
[1779042063146,37.5,77980.55,0.0,-0.78728,0.00012,18.99623]
[1779042065853,37.5,77980.2,0.0,-0.78732,0.00012,18.99432]
[1779042070890,37.5,77979.11,0.0,-0.78742,0.00012,18.98857]
[1779042073216,37.5,77973.21,0.0,-0.78811,0.00012,18.95113]
[1779042078943,37.51,77972.38,0.0,-0.78818,0.00012,18.94721]
[1779042084986,37.51,77973.33,0.0,-0.78804,0.00012,18.95466]
[1779042093042,37.52,77973.21,0.0,-0.78806,0.00012,18.95132]
[1779042098077,37.52,77973.5,0.0,-0.78801,0.00012,18.9542]
[1779042103113,37.52,77973.52,0.0,-0.78798,0.00012,18.95532]
[1779042108148,37.53,77962.66,0.0,-0.78925,0.00012,18.88654]
[1779042109154,37.53,77962.74,0.0,-0.78923,0.00012,18.88732]
[1779042114189,37.53,77959.97,0.0,-0.78954,0.00012,18.87054]
[1779042117211,37.53,77954.65,0.0,-0.79016,0.00012,18.83658]
[1779042119225,37.53,77950.99,0.0,-0.79058,0.00012,18.81332]
[1779042124260,37.53,77950.5,0.0,-0.79062,0.00012,18.81102]
[1779042129295,37.54,77950.51,0.0,-0.7906,0.00012,18.81206]
[1779042135338,37.54,77950.7,0.0,-0.79056,0.00012,18.81453]
[1779042140372,37.54,77952.62,0.0,-0.79031,0.00012,18.82797]
[1779042143707,37.55,77962.34,0.0,-0.78916,0.00012,18.89113]
[1779042144400,37.55,77962.93,0.0,-0.78908,0.00012,18.8951]
[1779042145407,37.55,77970.92,0.0,-0.78814,0.00012,18.94654]
[1779042146414,37.55,77975.53,0.0,-0.78759,0.00012,18.97619]
[1779042149435,37.55,77978.95,0.0,-0.78718,0.00012,18.9986]
[1779042154469,37.55,77979.44,0.0,-0.78714,0.00012,18.99808]
[1779042159504,37.55,77977.69,0.0,-0.78734,0.00012,18.98718]
[1779042164540,37.55,77977.19,0.0,-0.7874,0.00012,18.98433]
[1779042169574,37.55,77975.02,0.0,-0.78765,0.00012,18.9708]
[1779042174610,37.55,77974.87,0.0,-0.78765,0.00012,18.97029]
[1779042179645,37.56,77975.39,0.0,-0.78758,0.00012,18.97408]
[1779042185688,37.56,77974.66,0.0,-0.78766,0.00012,18.96994]
[1779042190723,37.56,77974.6,0.0,-0.78766,0.00012,18.97001]
[1779042195756,37.56,77974.82,0.0,-0.78762,0.00012,18.97195]
[1779042200791,37.56,77974.68,0.0,-0.78763,0.00012,18.97143]
[1779042205831,37.56,77974.32,0.0,-0.78767,0.00012,18.96943]
[1779042210864,37.56,77974.4,0.0,-0.78765,0.00012,18.97042]
[1779042215899,37.57,77974.03,0.0,-0.78772,0.00012,18.96419]
[1779042220934,37.57,77974.14,0.0,-0.7877,0.00012,18.96531]
[1779042225969,37.57,77976.22,0.0,-0.78744,0.00012,18.97901]
[1779042231004,37.57,77976.2,0.0,-0.78744,0.00012,18.97922]
[1779042236039,37.57,77975.45,0.0,-0.78752,0.00012,18.97476]
[1779042241073,37.57,77975.34,0.0,-0.78753,0.00012,18.97441]
[1779042244407,37.57,77987.52,0.0,-0.78608,0.00012,19.05261]
[1779042245102,37.57,77987.52,0.0,-0.78608,0.00012,19.0528]
[1779042247116,37.57,77991.05,0.0,-0.78565,0.00012,19.07576]
[1779042252150,37.58,77991.1,0.0,-0.78563,0.00012,19.07702]
[1779042257185,37.58,77993.45,0.0,-0.78533,0.00012,19.09292]
[1779042263228,37.58,77998.86,0.0,-0.78467,0.00012,19.12839]
[1779042269270,37.58,78001.09,0.0,-0.78439,0.00012,19.14344]
[1779042274305,37.59,78003.13,0.0,-0.78417,0.00012,19.15273]
[1779042281354,37.59,78004.41,0.0,-0.784,0.00012,19.16159]
[1779042286388,37.59,78005.93,0.0,-0.78381,0.00012,19.17174]
[1779042291424,37.59,78006.96,0.0,-0.78369,0.00012,19.17833]
[1779042296459,37.59,78007.45,0.0,-0.78363,0.00012,19.18119]
[1779042301494,37.59,78007.78,0.0,-0.7836,0.00012,19.18317]
[1779042306532,37.59,78008.06,0.0,-0.78356,0.00012,19.18536]
[1779042311566,37.59,78008.1,0.0,-0.78354,0.00012,19.18598]
[1779042316603,37.59,78007.14,0.0,-0.78365,0.00012,19.18025]
[1779042321641,37.59,78007.34,0.0,-0.78362,0.00012,19.18191]
[1779042326676,37.59,78006.78,0.0,-0.78368,0.00012,19.17872]
[1779042331711,37.6,78007.16,0.0,-0.78366,0.00012,19.17725]
[1779042336745,37.6,78006.71,0.0,-0.78371,0.00012,19.17476]
[1779042341781,37.6,78007.12,0.0,-0.78365,0.00012,19.17775]
[1779042347822,37.6,78007.58,0.0,-0.78359,0.00012,19.18112]
[1779042351851,37.6,78017.94,0.0,-0.78234,0.00012,19.24729]
[1779042352858,37.6,78020.61,0.0,-0.78202,0.00012,19.26425]
[1779042356887,37.6,78026.47,0.0,-0.78132,0.00012,19.30132]
[1779042358900,37.6,78031.91,0.0,-0.78067,0.00012,19.33565]
[1779042360916,37.6,78038.93,0.0,-0.77983,0.00012,19.37983]
[1779042366956,37.6,78037.91,0.0,-0.77997,0.00012,19.37266]
[1779042367963,37.6,78045.68,0.0,-0.77903,0.00012,19.42179]
[1779042368969,37.6,78045.75,0.0,-0.77903,0.00012,19.42216]
[1779042374005,37.59,78046.85,0.0,-0.7789,0.00012,19.42872]
[1779042379040,37.59,78048.88,0.0,-0.77867,0.00012,19.44111]
[1779042384075,37.59,78049.19,0.0,-0.77863,0.00012,19.44293]
[1779042392135,37.59,78047.12,0.0,-0.77892,0.00012,19.42546]
[1779042395471,37.59,78053.27,0.0,-0.77817,0.00012,19.46421]
[1779042401197,37.59,78054.14,0.0,-0.77808,0.00012,19.46931]
[1779042406233,37.59,78052.56,0.0,-0.77827,0.00012,19.45916]
[1779042411268,37.59,78051.22,0.0,-0.77843,0.00012,19.45066]
[1779042416302,37.59,78049.82,0.0,-0.7786,0.00012,19.44176]
[1779042422345,37.59,78048.52,0.0,-0.77876,0.00012,19.43354]
[1779042427380,37.59,78048.11,0.0,-0.77881,0.00012,19.43093]
[1779042432415,37.59,78044.69,0.0,-0.77922,0.00012,19.40934]
[1779042438457,37.59,78045.01,0.0,-0.77919,0.00012,19.41137]
[1779042443491,37.59,78044.54,0.0,-0.77924,0.00012,19.40826]
[1779042448527,37.59,78048.81,0.0,-0.77873,0.00012,19.43508]
[1779042453563,37.59,78049.79,0.0,-0.77865,0.00012,19.43666]
[1779042454569,37.59,78055.37,0.0,-0.77798,0.00012,19.47186]
[1779042456583,37.59,78056.96,0.0,-0.77779,0.00012,19.48174]
[1779042462625,37.59,78062.27,0.0,-0.77716,0.00012,19.51467]
[1779042475715,37.58,78063.17,0.0,-0.77708,0.00012,19.51887]
[1779042480754,37.58,78063.57,0.0,-0.77704,0.00012,19.52086]
[1779042482766,37.58,78056.95,0.0,-0.77785,0.00012,19.47889]
[1779042486107,37.58,78054.99,0.0,-0.77809,0.00012,19.46621]
[1779042491832,37.58,78057.18,0.0,-0.77783,0.00012,19.4797]
[1779042492838,37.58,78063.21,0.0,-0.7771,0.00012,19.51763]
[1779042497872,37.57,78063.7,0.0,-0.77705,0.00012,19.52015]
[1779042502909,37.57,78064.77,0.0,-0.77694,0.00012,19.52626]
[1779042507943,37.57,78065.35,0.0,-0.77688,0.00012,19.52929]
[1779042512977,37.57,78065.07,0.0,-0.77696,0.00012,19.52266]
[1779042518013,37.57,78069.74,0.0,-0.7764,0.00012,19.55147]
[1779042523048,37.56,78070.97,0.0,-0.77627,0.00012,19.55841]
[1779042528088,37.56,78064.55,0.0,-0.77707,0.00012,19.51687]
[1779042533119,37.56,78062.17,0.0,-0.77738,0.00012,19.50112]
[1779042536457,37.56,78056.48,0.0,-0.77807,0.00012,19.46481]
[1779042542183,37.55,78056.1,0.0,-0.77813,0.00012,19.46176]
[1779042548225,37.55,78060.11,0.0,-0.77766,0.00012,19.48641]
[1779042553259,37.55,78060.93,0.0,-0.77757,0.00012,19.49103]
[1779042556596,37.55,78068.23,0.0,-0.77669,0.00012,19.53676]
[1779042561315,37.55,78071.39,0.0,-0.77632,0.00012,19.55598]
[1779042566668,37.55,78072.47,0.0,-0.7762,0.00012,19.562]
[1779042572393,37.54,78075.53,0.0,-0.77588,0.00012,19.57604]
[1779042577428,37.54,78077.07,0.0,-0.77571,0.00012,19.58484]
[1779042582462,37.53,78077.99,0.0,-0.77564,0.00012,19.58878]
[1779042588505,37.53,78078.47,0.0,-0.77563,0.00012,19.58937]
[1779042590519,37.52,78072.98,0.0,-0.77632,0.00012,19.554]
[1779042595555,37.52,78075.09,0.0,-0.7761,0.00012,19.56535]
[1779042601595,37.51,78076.23,0.0,-0.77601,0.00012,19.57016]
[1779042605624,37.5,78082.9,0.0,-0.77522,0.00012,19.6106]
[1779042606635,37.5,78084.11,0.0,-0.77508,0.00012,19.61791]
[1779042608647,37.5,78077.0,0.0,-0.77596,0.00012,19.5725]
[1779042609655,37.5,78077.18,0.0,-0.77595,0.00012,19.57337]
[1779042614690,37.5,78077.9,0.0,-0.77588,0.00012,19.5766]
[1779042619725,37.49,78078.42,0.0,-0.77585,0.00012,19.5786]
[1779042624761,37.49,78081.27,0.0,-0.77553,0.00012,19.59526]
[1779042629795,37.48,78081.57,0.0,-0.77552,0.00012,19.59558]
[1779042634831,37.48,78086.4,0.0,-0.775,0.00012,19.61991]
[1779042639865,37.47,78086.87,0.0,-0.77497,0.00012,19.62133]
[1779042645910,37.46,78086.66,0.0,-0.77505,0.00012,19.61767]
[1779042648930,37.46,78075.75,0.0,-0.7764,0.00012,19.54774]
[1779042649938,37.46,78067.77,0.0,-0.77738,0.00012,19.49701]
[1779042650945,37.46,78069.13,0.0,-0.77722,0.00012,19.50549]
[1779042655979,37.46,78068.88,0.0,-0.77726,0.00012,19.50306]
[1779042661017,37.45,78069.63,0.0,-0.77718,0.00012,19.50723]
[1779042666053,37.45,78065.85,0.0,-0.77766,0.00012,19.48273]
[1779042672094,37.45,78065.21,0.0,-0.77775,0.00012,19.47813]
[1779042677441,37.45,78063.29,0.0,-0.77799,0.00012,19.46544]
[1779042683171,37.45,78061.6,0.0,-0.7782,0.00012,19.45431]
[1779042688206,37.45,78061.45,0.0,-0.77823,0.00012,19.45294]
[1779042693240,37.45,78061.1,0.0,-0.77831,0.00012,19.44604]
[1779042698276,37.44,78064.11,0.0,-0.77796,0.00012,19.4645]
[1779042703312,37.44,78067.06,0.0,-0.77761,0.00012,19.48277]
[1779042708346,37.44,78066.59,0.0,-0.77767,0.00012,19.47934]
[1779042713381,37.44,78064.92,0.0,-0.77789,0.00012,19.46814]
[1779042716401,37.44,78071.15,0.0,-0.77714,0.00012,19.50731]
[1779042717720,37.44,78073.47,0.0,-0.77686,0.00012,19.52192]
[1779042723451,37.44,78075.12,0.0,-0.77666,0.00012,19.53197]
[1779042727791,37.44,78083.29,0.0,-0.77567,0.00012,19.58333]
[1779042733522,37.43,78083.53,0.0,-0.77566,0.00012,19.5841]
[1779042737861,37.43,78092.03,0.0,-0.77463,0.00012,19.63699]
[1779042740570,37.43,78092.65,0.0,-0.77457,0.00012,19.64003]
[1779042745606,37.42,78091.04,0.0,-0.7748,0.00012,19.62831]
[1779042751647,37.42,78090.0,0.0,-0.775,0.00012,19.61549]
[1779042755676,37.41,78084.76,0.0,-0.77567,0.00012,19.58105]
[1779042760710,37.41,78084.83,0.0,-0.77569,0.00012,19.57981]
[1779042765744,37.4,78084.46,0.0,-0.77577,0.00012,19.57577]
[1779042770779,37.4,78085.88,0.0,-0.77564,0.00012,19.58302]
[1779042776824,37.39,78087.04,0.0,-0.77554,0.00012,19.58813]
[1779042781863,37.38,78088.15,0.0,-0.77544,0.00012,19.59327]
[1779042782868,37.38,78101.44,0.0,-0.77381,0.00012,19.67681]
[1779042783874,37.38,78102.85,0.0,-0.77365,0.00012,19.68533]
[1779042785889,37.38,78091.18,0.0,-0.7751,0.00012,19.61099]
[1779042786895,37.38,78090.08,0.0,-0.77524,0.00012,19.60363]
[1779042791930,37.37,78089.81,0.0,-0.7753,0.00012,19.60056]
[1779042796965,37.37,78086.6,0.0,-0.77572,0.00012,19.57911]
[1779042801999,37.37,78087.78,0.0,-0.77559,0.00012,19.58551]
[1779042807035,37.36,78086.3,0.0,-0.7758,0.00012,19.57497]
[1779042812070,37.36,78085.52,0.0,-0.77594,0.00012,19.56495]
[1779042818424,37.35,78086.89,0.0,-0.77581,0.00012,19.57187]
[1779042824154,37.35,78086.52,0.0,-0.77588,0.00012,19.56818]
[1779042830196,37.34,78085.34,0.0,-0.77606,0.00012,19.55918]
[1779042835231,37.34,78085.23,0.0,-0.7761,0.00012,19.55727]
[1779042840266,37.34,78089.35,0.0,-0.77562,0.00012,19.58215]
[1779042845300,37.33,78093.87,0.0,-0.77509,0.00012,19.6094]
[1779042850335,37.33,78094.74,0.0,-0.77501,0.00012,19.6134]
[1779042855371,37.32,78094.44,0.0,-0.77508,0.00012,19.60998]
[1779042860406,37.32,78092.75,0.0,-0.77531,0.00012,19.59825]
[1779042865441,37.32,78090.72,0.0,-0.77558,0.00012,19.58431]
[1779042868773,37.31,78079.72,0.0,-0.77694,0.00012,19.51415]
[1779042870476,37.31,78079.86,0.0,-0.77692,0.00012,19.51484]
[1779042875512,37.31,78076.78,0.0,-0.77734,0.00012,19.49048]
[1779042880546,37.31,78079.54,0.0,-0.77702,0.00012,19.50749]
[1779042885581,37.31,78076.45,0.0,-0.77742,0.00012,19.48656]
[1779042890615,37.3,78074.98,0.0,-0.77762,0.00012,19.47629]
[1779042893636,37.3,78069.55,0.0,-0.77829,0.00012,19.44118]
[1779042897665,37.3,78063.16,0.0,-0.77908,0.00012,19.40004]
[1779042902700,37.3,78062.43,0.0,-0.77919,0.00012,19.39449]
[1779042909057,37.29,78063.27,0.0,-0.77911,0.00012,19.39873]
[1779042914783,37.29,78062.3,0.0,-0.77925,0.00012,19.39144]
[1779042919818,37.29,78059.82,0.0,-0.77957,0.00012,19.37471]
[1779042921833,37.29,78068.44,0.0,-0.77853,0.00012,19.42926]
[1779042922841,37.29,78069.12,0.0,-0.77845,0.00012,19.43347]
[1779042927875,37.28,78070.44,0.0,-0.7783,0.00012,19.44119]
[1779042931903,37.28,78077.59,0.0,-0.77746,0.00012,19.48213]
[1779042936938,37.28,78083.1,0.0,-0.77679,0.00012,19.51688]
[1779042947008,37.28,78083.63,0.0,-0.77674,0.00012,19.51973]
[1779042952042,37.28,78088.63,0.0,-0.77614,0.00012,19.55092]
[1779042959093,37.28,78088.36,0.0,-0.77619,0.00012,19.54794]
[1779042964127,37.27,78088.24,0.0,-0.77623,0.00012,19.5463]
[1779042965135,37.27,78082.53,0.0,-0.77693,0.00012,19.50989]
[1779042970170,37.27,78078.9,0.0,-0.77739,0.00012,19.48612]
[1779042975205,37.27,78077.47,0.0,-0.77758,0.00012,19.47634]
[1779042980240,37.27,78076.85,0.0,-0.77767,0.00012,19.4717]
[1779042989620,37.26,78075.87,0.0,-0.77781,0.00012,19.4641]
[1779042995345,37.26,78076.03,0.0,-0.77785,0.00012,19.45969]
[1779043001386,37.25,78074.71,0.0,-0.77803,0.00012,19.45048]
[1779043006426,37.25,78073.37,0.0,-0.77821,0.00012,19.4413]
[1779043013476,37.25,78072.98,0.0,-0.77827,0.00012,19.43797]
[1779043018511,37.25,78075.01,0.0,-0.77804,0.00012,19.45016]
[1779043023546,37.25,78076.71,0.0,-0.77784,0.00012,19.46041]
[1779043028580,37.24,78076.01,0.0,-0.77794,0.00012,19.45514]
[1779043036637,37.24,78075.66,0.0,-0.77802,0.00012,19.45097]
[1779043041676,37.23,78074.54,0.0,-0.77818,0.00012,19.44264]
[1779043046711,37.23,78073.77,0.0,-0.7783,0.00012,19.43668]
[1779043051747,37.23,78073.42,0.0,-0.77838,0.00012,19.42967]
[1779043056781,37.23,78072.67,0.0,-0.77849,0.00012,19.424]
[1779043061816,37.22,78072.49,0.0,-0.77854,0.00012,19.42173]
[1779043070186,37.22,78071.62,0.0,-0.77868,0.00012,19.41441]
[1779043075917,37.21,78071.61,0.0,-0.77871,0.00012,19.41304]
[1779043080951,37.21,78071.58,0.0,-0.77873,0.00012,19.41176]
[1779043085985,37.21,78074.21,0.0,-0.77843,0.00012,19.42768]
[1779043091019,37.2,78074.09,0.0,-0.77845,0.00012,19.4264]
[1779043096056,37.2,78073.7,0.0,-0.77851,0.00012,19.42341]
[1779043101089,37.2,78073.37,0.0,-0.77857,0.00012,19.42029]
[1779043106125,37.2,78073.69,0.0,-0.77854,0.00012,19.42186]
[1779043111162,37.2,78073.3,0.0,-0.77863,0.00012,19.41464]
[1779043117202,37.2,78072.29,0.0,-0.77877,0.00012,19.40766]
[1779043122237,37.19,78073.2,0.0,-0.77866,0.00012,19.41296]
[1779043127273,37.19,78078.97,0.0,-0.77797,0.00012,19.44916]
[1779043134321,37.19,78081.94,0.0,-0.77761,0.00012,19.46813]
[1779043139356,37.19,78082.85,0.0,-0.77749,0.00012,19.47398]
[1779043145398,37.19,78084.32,0.0,-0.77731,0.00012,19.48342]
[1779043149427,37.19,78078.16,0.0,-0.77807,0.00012,19.44407]
[1779043154462,37.19,78080.13,0.0,-0.77783,0.00012,19.45633]
[1779043159496,37.19,78083.28,0.0,-0.77745,0.00012,19.47602]
[1779043165540,37.19,78084.68,0.0,-0.77729,0.00012,19.48434]
[1779043170887,37.19,78084.89,0.0,-0.77728,0.00012,19.48502]
[1779043176616,37.18,78084.89,0.0,-0.77733,0.00012,19.47993]
[1779043181652,37.18,78086.83,0.0,-0.77711,0.00012,19.4916]
[1779043191026,37.17,78087.46,0.0,-0.77708,0.00012,19.49291]
[1779043199780,37.16,78087.94,0.0,-0.77708,0.00012,19.49341]
[1779043205821,37.16,78088.39,0.0,-0.77706,0.00012,19.49447]
[1779043211168,37.15,78088.59,0.0,-0.77706,0.00012,19.49417]
[1779043217905,37.15,78086.81,0.0,-0.77733,0.00012,19.48061]
[1779043221237,37.14,78080.02,0.0,-0.77818,0.00012,19.43638]
[1779043223948,37.14,78075.68,0.0,-0.77873,0.00012,19.40788]
[1779043228982,37.14,78073.64,0.0,-0.779,0.00012,19.39374]
[1779043234017,37.14,78072.01,0.0,-0.77925,0.00012,19.37803]
[1779043239054,37.13,78071.24,0.0,-0.77936,0.00012,19.37239]
[1779043244087,37.13,78066.22,0.0,-0.77998,0.00012,19.3396]
[1779043245094,37.13,78073.42,0.0,-0.7791,0.00012,19.38566]
[1779043246101,37.13,78082.46,0.0,-0.778,0.00012,19.44336]
[1779043248116,37.13,78082.1,0.0,-0.77805,0.00012,19.44079]
[1779043253150,37.13,78084.64,0.0,-0.77774,0.00012,19.45667]
[1779043258186,37.13,78083.26,0.0,-0.77791,0.00012,19.44779]
[1779043261521,37.13,78073.89,0.0,-0.77907,0.00012,19.38771]
[1779043267250,37.13,78070.94,0.0,-0.77943,0.00012,19.36858]
[1779043272285,37.13,78067.96,0.0,-0.77981,0.00012,19.34898]
[1779043277320,37.12,78067.69,0.0,-0.77985,0.00012,19.34656]
[1779043282355,37.12,78066.65,0.0,-0.77999,0.00012,19.33926]
[1779043287390,37.12,78066.07,0.0,-0.78008,0.00012,19.3349]
[1779043292425,37.12,78065.35,0.0,-0.78021,0.00012,19.3254]
[1779043297460,37.12,78066.46,0.0,-0.78009,0.00012,19.3319]
[1779043303503,37.11,78066.47,0.0,-0.7801,0.00012,19.3312]
[1779043309544,37.11,78066.36,0.0,-0.78013,0.00012,19.32974]
[1779043315587,37.11,78067.68,0.0,-0.77998,0.00012,19.33739]
[1779043321941,37.11,78068.37,0.0,-0.77992,0.00012,19.34097]
[1779043324654,37.11,78074.86,0.0,-0.77912,0.00012,19.38249]
[1779043326664,37.11,78077.31,0.0,-0.77882,0.00012,19.39802]
[1779043332011,37.1,78076.67,0.0,-0.77891,0.00012,19.39346]
[1779043337742,37.1,78075.52,0.0,-0.77906,0.00012,19.38575]
[1779043344790,37.1,78075.81,0.0,-0.77903,0.00012,19.38716]
[1779043349825,37.1,78073.15,0.0,-0.77936,0.00012,19.36988]
[1779043357880,37.1,78072.47,0.0,-0.77949,0.00012,19.36098]
[1779043362919,37.1,78071.87,0.0,-0.77956,0.00012,19.35698]
[1779043367952,37.1,78071.97,0.0,-0.77955,0.00012,19.3575]
[1779043372988,37.1,78071.8,0.0,-0.77958,0.00012,19.35631]
[1779043382361,37.1,78071.51,0.0,-0.77961,0.00012,19.35428]
[1779043392434,37.1,78071.31,0.0,-0.77964,0.00012,19.35274]
[1779043398165,37.1,78071.55,0.0,-0.77962,0.00012,19.35403]
[1779043405213,37.1,78071.71,0.0,-0.77961,0.00012,19.35471]
[1779043410248,37.09,78071.43,0.0,-0.77965,0.00012,19.35265]
[1779043418305,37.09,78071.15,0.0,-0.77972,0.00012,19.34617]
[1779043423340,37.09,78071.15,0.0,-0.77973,0.00012,19.34589]
[1779043427367,37.09,78065.99,0.0,-0.78036,0.00012,19.3126]
[1779043432714,37.09,78065.13,0.0,-0.78047,0.00012,19.30701]
[1779043438445,37.09,78065.29,0.0,-0.78045,0.00012,19.30796]
[1779043443480,37.09,78065.38,0.0,-0.78044,0.00012,19.30844]
[1779043448515,37.09,78065.69,0.0,-0.78041,0.00012,19.31031]
[1779043453550,37.09,78065.32,0.0,-0.78045,0.00012,19.30783]
[1779043461606,37.09,78065.58,0.0,-0.78042,0.00012,19.30935]
[1779043468657,37.09,78065.49,0.0,-0.78044,0.00012,19.30869]
[1779043473691,37.09,78065.61,0.0,-0.78046,0.00012,19.30516]
[1779043479732,37.09,78064.8,0.0,-0.78055,0.00012,19.29997]
[1779043484771,37.09,78065.32,0.0,-0.78049,0.00012,19.30333]
[1779043489807,37.09,78065.43,0.0,-0.78048,0.00012,19.30406]
[1779043494842,37.09,78065.99,0.0,-0.78041,0.00012,19.30768]
[1779043496855,37.09,78059.35,0.0,-0.78122,0.00012,19.26508]
[1779043501890,37.09,78059.55,0.0,-0.78119,0.00012,19.26658]
[1779043507932,37.09,78056.24,0.0,-0.78158,0.00012,19.24566]
[1779043513281,37.09,78052.78,0.0,-0.782,0.00012,19.22385]
[1779043519010,37.09,78057.65,0.0,-0.7814,0.00012,19.25563]
[1779043520018,37.09,78065.66,0.0,-0.78041,0.00012,19.30722]
[1779043522031,37.1,78067.38,0.0,-0.7802,0.00012,19.31836]
[1779043527069,37.1,78069.47,0.0,-0.77995,0.00012,19.33176]
[1779043532101,37.1,78069.59,0.0,-0.77996,0.00012,19.3283]
[1779043537136,37.1,78069.74,0.0,-0.77994,0.00012,19.32935]
[1779043543491,37.1,78069.14,0.0,-0.78001,0.00012,19.32567]
[1779043547206,37.1,78060.04,0.0,-0.78113,0.00012,19.26722]
[1779043548213,37.1,78056.84,0.0,-0.78152,0.00012,19.24657]
[1779043553561,37.09,78053.23,0.0,-0.78196,0.00012,19.22305]
[1779043559290,37.09,78052.16,0.0,-0.7821,0.00012,19.21581]
[1779043564325,37.09,78050.78,0.0,-0.78227,0.00012,19.20662]
[1779043569360,37.09,78048.79,0.0,-0.78252,0.00012,19.19351]
[1779043577416,37.09,78047.46,0.0,-0.78269,0.00012,19.18451]
[1779043582451,37.09,78046.44,0.0,-0.78282,0.00012,19.17767]
[1779043587486,37.09,78049.23,0.0,-0.78249,0.00012,19.19526]
[1779043592521,37.09,78045.14,0.0,-0.78303,0.00012,19.16419]
[1779043597556,37.09,78044.36,0.0,-0.78313,0.00012,19.15886]
[1779043601587,37.09,78051.05,0.0,-0.78232,0.00012,19.20175]
[1779043606622,37.08,78052.31,0.0,-0.78217,0.00012,19.20961]
[1779043611658,37.08,78052.26,0.0,-0.78218,0.00012,19.20909]
[1779043616692,37.08,78051.84,0.0,-0.78224,0.00012,19.20628]
[1779043621728,37.08,78051.73,0.0,-0.78225,0.00012,19.20552]
[1779043626762,37.08,78051.99,0.0,-0.78222,0.00012,19.20717]
[1779043631800,37.08,78054.02,0.0,-0.78197,0.00012,19.2202]
[1779043636832,37.08,78056.6,0.0,-0.78166,0.00012,19.23675]
[1779043641867,37.08,78058.72,0.0,-0.7814,0.00012,19.25033]
[1779043646902,37.08,78060.88,0.0,-0.78114,0.00012,19.26415]
[1779043651937,37.08,78062.15,0.0,-0.78102,0.00012,19.26802]
[1779043656971,37.08,78063.6,0.0,-0.78084,0.00012,19.27736]
[1779043662006,37.08,78061.41,0.0,-0.78111,0.00012,19.26337]
[1779043668049,37.08,78060.71,0.0,-0.78119,0.00012,19.25912]
[1779043673084,37.08,78061.43,0.0,-0.78109,0.00012,19.26393]
[1779043678119,37.08,78062.06,0.0,-0.78102,0.00012,19.26807]
[1779043683153,37.08,78062.33,0.0,-0.78099,0.00012,19.26964]
[1779043688188,37.08,78061.25,0.0,-0.78112,0.00012,19.26254]
[1779043693224,37.08,78061.3,0.0,-0.78112,0.00012,19.26266]
[1779043694546,37.08,78070.11,0.0,-0.78004,0.00012,19.31915]
[1779043696244,37.08,78070.45,0.0,-0.78,0.00012,19.32126]
[1779043702287,37.08,78073.93,0.0,-0.77958,0.00012,19.34357]
[1779043709336,37.08,78075.55,0.0,-0.77939,0.00012,19.35334]
[1779043714683,37.08,78079.43,0.0,-0.77895,0.00012,19.37374]
[1779043720412,37.08,78081.2,0.0,-0.77873,0.00012,19.38536]
[1779043725448,37.08,78082.6,0.0,-0.77856,0.00012,19.39401]
[1779043734823,37.08,78083.29,0.0,-0.77849,0.00012,19.39797]
[1779043740554,37.08,78083.09,0.0,-0.77852,0.00012,19.39644]
[1779043745588,37.08,78083.55,0.0,-0.77846,0.00012,19.39923]
[1779043750623,37.08,78091.37,0.0,-0.7775,0.00012,19.44908]
[1779043751630,37.08,78096.83,0.0,-0.77683,0.00012,19.48398]
[1779043753644,37.08,78097.0,0.0,-0.77681,0.00012,19.48508]
[1779043758679,37.08,78097.65,0.0,-0.77673,0.00012,19.48916]
[1779043763713,37.08,78096.02,0.0,-0.77693,0.00012,19.47866]
[1779043775106,37.08,78095.24,0.0,-0.77706,0.00012,19.46928]
[1779043777811,37.08,78101.82,0.0,-0.77625,0.00012,19.51117]
[1779043782848,37.08,78101.32,0.0,-0.77632,0.00012,19.50776]
[1779043784862,37.07,78106.42,0.0,-0.77569,0.00012,19.54019]
[1779043785869,37.07,78107.6,0.0,-0.77555,0.00012,19.54762]
[1779043790908,37.07,78104.94,0.0,-0.77588,0.00012,19.53026]
[1779043797959,37.07,78102.51,0.0,-0.77619,0.00012,19.51462]
[1779043799973,37.07,78095.11,0.0,-0.7771,0.00012,19.46741]
[1779043806015,37.07,78092.31,0.0,-0.77744,0.00012,19.44977]
[1779043811051,37.07,78092.38,0.0,-0.77743,0.00012,19.45041]
[1779043816086,37.07,78088.81,0.0,-0.77787,0.00012,19.42779]
[1779043818100,37.08,78082.66,0.0,-0.77862,0.00012,19.38854]
[1779043821121,37.08,78081.58,0.0,-0.77875,0.00012,19.38192]
[1779043824145,37.08,78091.65,0.0,-0.7775,0.00012,19.4466]
[1779043825149,37.08,78095.9,0.0,-0.77698,0.00012,19.47375]
[1779043832198,37.08,78096.55,0.0,-0.77692,0.00012,19.47411]
[1779043837237,37.08,78098.43,0.0,-0.77669,0.00012,19.48621]
[1779043842272,37.08,78097.23,0.0,-0.77684,0.00012,19.47833]
[1779043847307,37.08,78097.62,0.0,-0.7768,0.00012,19.48058]
[1779043852345,37.08,78099.25,0.0,-0.7766,0.00012,19.49068]
[1779043857380,37.08,78101.6,0.0,-0.77632,0.00012,19.5053]
[1779043862415,37.07,78099.77,0.0,-0.77655,0.00012,19.49322]
[1779043867450,37.07,78088.81,0.0,-0.77791,0.00012,19.42292]
[1779043868460,37.07,78088.27,0.0,-0.77798,0.00012,19.41948]
[1779043873492,37.07,78088.27,0.0,-0.77797,0.00012,19.41952]
[1779043878527,37.07,78087.62,0.0,-0.77805,0.00012,19.41539]
[1779043884571,37.07,78088.09,0.0,-0.778,0.00012,19.41839]
[1779043889605,37.07,78089.71,0.0,-0.7778,0.00012,19.42867]
[1779043891620,37.07,78096.93,0.0,-0.77694,0.00012,19.47048]
[1779043892627,37.07,78098.55,0.0,-0.77674,0.00012,19.48074]
[1779043897662,37.07,78096.95,0.0,-0.77695,0.00012,19.47014]
[1779043902696,37.07,78101.1,0.0,-0.77644,0.00012,19.49622]
[1779043909746,37.07,78101.78,0.0,-0.77637,0.00012,19.4999]
[1779043914781,37.07,78106.43,0.0,-0.77581,0.00012,19.52903]
[1779043920823,37.06,78108.66,0.0,-0.77555,0.00012,19.54264]
[1779043926168,37.06,78106.64,0.0,-0.7758,0.00012,19.52937]
[1779043932907,37.06,78107.1,0.0,-0.77576,0.00012,19.53181]
[1779043943986,37.06,78108.14,0.0,-0.77564,0.00012,19.53762]
[1779043949022,37.06,78109.28,0.0,-0.77551,0.00012,19.5445]
[1779043954057,37.06,78109.31,0.0,-0.77555,0.00012,19.54005]
[1779043961106,37.06,78110.88,0.0,-0.77536,0.00012,19.54956]
[1779043966141,37.05,78111.22,0.0,-0.77533,0.00012,19.55138]
[1779043971176,37.05,78111.11,0.0,-0.77535,0.00012,19.55032]
[1779043977218,37.05,78111.93,0.0,-0.77526,0.00012,19.55512]
[1779043984267,37.05,78111.6,0.0,-0.77531,0.00012,19.55255]
[1779043989302,37.05,78111.67,0.0,-0.7753,0.00012,19.55265]
[1779043994336,37.05,78115.16,0.0,-0.77488,0.00012,19.57449]
[1779044001385,37.05,78115.15,0.0,-0.77489,0.00012,19.57379]
[1779044006730,37.04,78115.41,0.0,-0.77487,0.00012,19.5749]
[1779044012465,37.04,78124.22,0.0,-0.77382,0.00012,19.62631]
[1779044013470,37.04,78126.63,0.0,-0.77352,0.00012,19.6416]
[1779044018507,37.04,78131.69,0.0,-0.7729,0.00012,19.67313]
[1779044021528,37.04,78137.89,0.0,-0.77213,0.00012,19.71189]
[1779044023544,37.04,78141.1,0.0,-0.77174,0.00013,19.73178]
[1779044028576,37.03,78142.87,0.0,-0.77154,0.00013,19.74184]
[1779044033611,37.03,78146.76,0.0,-0.77109,0.00013,19.76503]
[1779044038647,37.03,78142.58,0.0,-0.77163,0.00013,19.73745]
[1779044043681,37.02,78143.23,0.0,-0.77157,0.00013,19.74056]
[1779044048718,37.02,78146.93,0.0,-0.77113,0.00013,19.76292]
[1779044057081,37.01,78146.99,0.0,-0.77116,0.00013,19.76163]
[1779044059795,37.01,78140.84,0.0,-0.77194,0.00013,19.72209]
[1779044064830,37.01,78143.8,0.0,-0.77159,0.00013,19.74005]
[1779044071880,37.01,78145.54,0.0,-0.77142,0.00013,19.74566]
[1779044077221,37.0,78147.11,0.0,-0.77124,0.00013,19.75478]
[1779044083966,37.0,78147.81,0.0,-0.77118,0.00013,19.75806]
[1779044089000,37.0,78149.49,0.0,-0.77099,0.00013,19.76785]
[1779044095042,36.99,78148.79,0.0,-0.7711,0.00013,19.76239]
[1779044100077,36.99,78152.64,0.0,-0.77063,0.00013,19.7858]
[1779044105114,36.99,78154.89,0.0,-0.77037,0.00013,19.79908]
[1779044107430,36.98,78159.34,0.0,-0.76982,0.00013,19.82676]
[1779044113169,36.98,78165.79,0.0,-0.76904,0.00013,19.866]
[1779044114174,36.98,78167.66,0.0,-0.76881,0.00013,19.87761]
[1779044119210,36.97,78165.86,0.0,-0.76906,0.00013,19.86486]
[1779044123238,36.97,78160.34,0.0,-0.76978,0.00013,19.8287]
[1779044131295,36.96,78156.1,0.0,-0.7704,0.00013,19.79524]
[1779044137339,36.96,78154.14,0.0,-0.77068,0.00013,19.78109]
[1779044142373,36.95,78151.42,0.0,-0.77105,0.00013,19.76243]
[1779044146402,36.95,78146.16,0.0,-0.77174,0.00013,19.72801]
[1779044151437,36.94,78150.97,0.0,-0.77116,0.00013,19.75731]
[1779044155465,36.94,78151.98,0.0,-0.77105,0.00013,19.76268]
[1779044160500,36.94,78149.31,0.0,-0.77141,0.00013,19.74453]
[1779044165535,36.93,78148.48,0.0,-0.77154,0.00013,19.73805]
[1779044171576,36.93,78146.83,0.0,-0.77178,0.00013,19.72585]
[1779044177922,36.92,78143.63,0.0,-0.77222,0.00013,19.70357]
[1779044184665,36.92,78143.63,0.0,-0.77226,0.00013,19.7019]
[1779044189703,36.91,78142.75,0.0,-0.7724,0.00013,19.69485]
[1779044194737,36.91,78141.35,0.0,-0.77264,0.00013,19.68023]
[1779044201792,36.9,78140.7,0.0,-0.77277,0.00013,19.67372]
[1779044208135,36.89,78140.93,0.0,-0.77278,0.00013,19.67337]
[1779044213881,36.89,78135.4,0.0,-0.7735,0.00013,19.63635]
[1779044218920,36.88,78136.07,0.0,-0.77345,0.00013,19.63932]
[1779044223952,36.88,78137.69,0.0,-0.77327,0.00013,19.64831]
[1779044228988,36.87,78138.14,0.0,-0.77324,0.00013,19.64983]
[1779044234027,36.87,78146.98,0.0,-0.77216,0.00013,19.70477]
[1779044239062,36.87,78146.87,0.0,-0.77221,0.00013,19.70245]
[1779044245104,36.86,78146.24,0.0,-0.77233,0.00013,19.69655]
[1779044250138,36.85,78144.11,0.0,-0.77263,0.00013,19.68148]
[1779044255178,36.85,78143.53,0.0,-0.77276,0.00013,19.67214]
[1779044257190,36.85,78170.54,0.0,-0.76936,0.00013,19.84376]
[1779044258500,36.85,78183.35,0.0,-0.76774,0.00013,19.92448]
[1779044259204,36.85,78183.35,0.0,-0.76775,0.00013,19.92394]
[1779044264238,36.84,78179.38,0.0,-0.76828,0.00013,19.89747]
[1779044268572,36.84,78173.59,0.0,-0.76905,0.00013,19.85926]
[1779044270287,36.84,78168.62,0.0,-0.76968,0.00013,19.82751]
[1779044271292,36.84,78163.55,0.0,-0.77033,0.00013,19.79513]
[1779044273305,36.83,78162.39,0.0,-0.77048,0.00013,19.78753]
[1779044278643,36.83,78162.44,0.0,-0.77048,0.00013,19.78748]
[1779044285390,36.83,78163.2,0.0,-0.77041,0.00013,19.7911]
[1779044291432,36.83,78161.6,0.0,-0.77064,0.00013,19.7798]
[1779044296467,36.82,78161.53,0.0,-0.77066,0.00013,19.77844]
[1779044301503,36.82,78162.12,0.0,-0.77061,0.00013,19.78124]
[1779044306537,36.82,78161.79,0.0,-0.77067,0.00013,19.77819]
[1779044311572,36.81,78160.94,0.0,-0.77083,0.00013,19.76761]
[1779044317614,36.81,78160.48,0.0,-0.77091,0.00013,19.7636]
[1779044319630,36.81,78152.6,0.0,-0.77191,0.00013,19.71309]
[1779044320635,36.81,78150.75,0.0,-0.77215,0.00013,19.70118]
[1779044325670,36.81,78152.04,0.0,-0.77199,0.00013,19.70882]
[1779044330705,36.81,78156.11,0.0,-0.77149,0.00013,19.73416]
[1779044335740,36.8,78157.21,0.0,-0.77137,0.00013,19.74056]
[1779044336747,36.8,78162.79,0.0,-0.77067,0.00013,19.776]
[1779044341784,36.8,78159.18,0.0,-0.77113,0.00013,19.75239]
[1779044347824,36.8,78159.27,0.0,-0.77114,0.00013,19.75212]
[1779044352859,36.8,78163.92,0.0,-0.77057,0.00013,19.78098]
[1779044357895,36.79,78171.28,0.0,-0.76965,0.00013,19.82707]
[1779044362929,36.79,78176.07,0.0,-0.76906,0.00013,19.85675]
[1779044367964,36.79,78175.57,0.0,-0.76914,0.00013,19.85278]
[1779044372998,36.79,78177.86,0.0,-0.7689,0.00013,19.86221]
[1779044378037,36.78,78178.0,0.0,-0.7689,0.00013,19.86219]
[1779044379348,36.78,78196.7,0.0,-0.76652,0.00013,19.98029]
[1779044380047,36.78,78196.7,0.0,-0.76653,0.00013,19.98021]
[1779044381055,36.78,78196.58,0.0,-0.76654,0.00013,19.9793]
[1779044386090,36.78,78197.79,0.0,-0.76642,0.00013,19.98561]
[1779044391125,36.77,78194.9,0.0,-0.76681,0.00013,19.96601]
[1779044396160,36.77,78197.89,0.0,-0.76646,0.00013,19.98348]
[1779044401195,36.76,78193.0,0.0,-0.76712,0.00013,19.9512]
[1779044404215,36.76,78198.11,0.0,-0.76648,0.00013,19.98271]
[1779044409559,36.76,78198.55,0.0,-0.76646,0.00013,19.98382]
[1779044415292,36.75,78198.51,0.0,-0.76649,0.00013,19.98217]
[1779044420331,36.75,78198.73,0.0,-0.7665,0.00013,19.98212]
[1779044426370,36.74,78198.69,0.0,-0.76654,0.00013,19.98007]
[1779044432412,36.73,78196.14,0.0,-0.76693,0.00013,19.95791]
[1779044434426,36.73,78201.29,0.0,-0.76629,0.00013,19.98986]
[1779044439772,36.73,78198.61,0.0,-0.76667,0.00013,19.97098]
[1779044445505,36.72,78198.22,0.0,-0.76676,0.00013,19.96695]
[1779044450539,36.71,78197.58,0.0,-0.76688,0.00013,19.96108]
[1779044455574,36.71,78197.92,0.0,-0.76686,0.00013,19.96172]
[1779044460608,36.7,78197.59,0.0,-0.76693,0.00013,19.95843]
[1779044461617,36.7,78192.05,0.0,-0.76765,0.00013,19.92275]
[1779044463631,36.7,78184.53,0.0,-0.76862,0.00013,19.87434]
[1779044468666,36.7,78182.38,0.0,-0.76893,0.00013,19.85919]
[1779044470681,36.69,78176.16,0.0,-0.76973,0.00013,19.81913]
[1779044475714,36.69,78176.68,0.0,-0.76969,0.00013,19.82138]
[1779044480748,36.68,78176.44,0.0,-0.76977,0.00013,19.81705]
[1779044485784,36.68,78175.98,0.0,-0.76985,0.00013,19.81322]
[1779044490820,36.68,78175.73,0.0,-0.7699,0.00013,19.81077]
[1779044495854,36.67,78175.06,0.0,-0.77004,0.00013,19.8014]
[1779044500892,36.67,78174.27,0.0,-0.77015,0.00013,19.79554]
[1779044507938,36.67,78175.19,0.0,-0.77006,0.00013,19.80027]
[1779044512974,36.66,78177.02,0.0,-0.76984,0.00013,19.81115]
[1779044520388,36.66,78178.73,0.0,-0.76965,0.00013,19.821]
[1779044526065,36.66,78177.52,0.0,-0.76982,0.00013,19.81241]
[1779044531100,36.66,78181.29,0.0,-0.76936,0.00013,19.8356]
[1779044536135,36.65,78184.95,0.0,-0.76891,0.00013,19.85802]
[1779044541171,36.65,78184.16,0.0,-0.76903,0.00013,19.85206]
[1779044546207,36.65,78183.75,0.0,-0.7691,0.00013,19.84857]
[1779044550600,36.64,78191.0,0.0,-0.76819,0.00013,19.894]
[1779044552251,36.64,78194.08,0.0,-0.76783,0.00013,19.90928]
[1779044557285,36.64,78196.2,0.0,-0.76757,0.00013,19.9221]
[1779044560670,36.64,78202.99,0.0,-0.76671,0.00013,19.96475]
[1779044563327,36.64,78205.72,0.0,-0.76637,0.00013,19.98153]
[1779044568364,36.64,78200.85,0.0,-0.76702,0.00013,19.94965]
[1779044574403,36.63,78202.78,0.0,-0.76679,0.00013,19.9612]
[1779044579439,36.63,78201.29,0.0,-0.76699,0.00013,19.95132]
[1779044587495,36.63,78200.7,0.0,-0.76708,0.00013,19.94686]
[1779044593537,36.63,78198.37,0.0,-0.76739,0.00013,19.93154]
[1779044600950,36.62,78197.76,0.0,-0.76748,0.00013,19.92693]
[1779044606628,36.62,78197.85,0.0,-0.76748,0.00013,19.92701]
[1779044611665,36.62,78197.62,0.0,-0.76755,0.00013,19.9208]
[1779044616698,36.62,78197.62,0.0,-0.76756,0.00013,19.92028]
[1779044621733,36.62,78195.55,0.0,-0.76784,0.00013,19.90657]
[1779044626767,36.62,78195.43,0.0,-0.76786,0.00013,19.90538]
[1779044631803,36.62,78192.74,0.0,-0.76822,0.00013,19.88781]
[1779044636838,36.61,78182.25,0.0,-0.76956,0.00013,19.82044]
[1779044637845,36.61,78179.7,0.0,-0.76989,0.00013,19.80398]
[1779044642879,36.61,78177.87,0.0,-0.77014,0.00013,19.79146]
[1779044647916,36.61,78173.6,0.0,-0.7707,0.00013,19.76335]
[1779044652950,36.6,78173.65,0.0,-0.77072,0.00013,19.76262]
[1779044657985,36.6,78168.91,0.0,-0.77134,0.00013,19.73126]
[1779044661012,36.6,78172.94,0.0,-0.77084,0.00013,19.75648]
[1779044662012,36.6,78172.65,0.0,-0.77088,0.00013,19.7545]
[1779044669061,36.6,78172.75,0.0,-0.77088,0.00013,19.75439]
[1779044673089,36.59,78167.49,0.0,-0.77159,0.00013,19.71613]
[1779044678124,36.59,78165.35,0.0,-0.77187,0.00013,19.70215]
[1779044683159,36.59,78168.84,0.0,-0.77143,0.00013,19.72436]
[1779044688196,36.59,78175.96,0.0,-0.77053,0.00013,19.76964]
[1779044691597,36.59,78182.22,0.0,-0.76974,0.00013,19.80952]
[1779044695245,36.59,78186.25,0.0,-0.76923,0.00013,19.83493]
[1779044696252,36.59,78191.41,0.0,-0.76857,0.00013,19.86771]
[1779044698266,36.59,78195.32,0.0,-0.76808,0.00013,19.89241]
[1779044701668,36.59,78200.83,0.0,-0.76738,0.00013,19.92692]
[1779044706322,36.59,78189.21,0.0,-0.76889,0.00013,19.85199]
[1779044707331,36.58,78187.04,0.0,-0.76917,0.00013,19.83803]
[1779044708336,36.58,78181.11,0.0,-0.76993,0.00013,19.80002]
[1779044710351,36.58,78181.67,0.0,-0.76986,0.00013,19.80335]
[1779044715388,36.58,78184.41,0.0,-0.76952,0.00013,19.82024]
[1779044720425,36.58,78186.7,0.0,-0.76924,0.00013,19.83425]
[1779044725458,36.58,78188.34,0.0,-0.76905,0.00013,19.84408]
[1779044731878,36.57,78189.36,0.0,-0.76897,0.00013,19.84543]
[1779044741952,36.57,78188.45,0.0,-0.76911,0.00013,19.83843]
[1779044748618,36.57,78188.89,0.0,-0.76907,0.00013,19.84057]
[1779044758689,36.56,78190.7,0.0,-0.76886,0.00013,19.85101]
[1779044766748,36.56,78192.29,0.0,-0.76867,0.00013,19.86028]
[1779044768768,36.56,78182.82,0.0,-0.76989,0.00013,19.79963]
[1779044773793,36.56,78186.27,0.0,-0.76945,0.00013,19.82133]
[1779044778829,36.56,78182.76,0.0,-0.76991,0.00013,19.79853]
[1779044783865,36.56,78180.28,0.0,-0.77023,0.00013,19.78234]
[1779044789907,36.56,78178.55,0.0,-0.77046,0.00013,19.77085]
[1779044794941,36.56,78177.65,0.0,-0.77062,0.00013,19.7605]
[1779044799976,36.55,78175.9,0.0,-0.77086,0.00013,19.74833]
[1779044805012,36.55,78174.05,0.0,-0.77111,0.00013,19.73551]
[1779044810047,36.55,78172.9,0.0,-0.77128,0.00013,19.72719]
[1779044815086,36.54,78171.79,0.0,-0.77144,0.00013,19.71912]
[1779044820117,36.54,78176.53,0.0,-0.77085,0.00013,19.74874]
[1779044825152,36.54,78180.74,0.0,-0.77033,0.00013,19.77509]
[1779044830187,36.54,78185.66,0.0,-0.76971,0.00013,19.80621]
[1779044834214,36.54,78191.62,0.0,-0.76895,0.00013,19.8441]
[1779044837236,36.54,78196.39,0.0,-0.76835,0.00013,19.87428]
[1779044842652,36.53,78196.32,0.0,-0.76837,0.00013,19.87338]
[1779044848313,36.53,78198.94,0.0,-0.76804,0.00013,19.88955]
[1779044853348,36.53,78199.77,0.0,-0.76798,0.00013,19.89003]
[1779044859389,36.53,78202.06,0.0,-0.7677,0.00013,19.90391]
[1779044864424,36.53,78203.5,0.0,-0.76753,0.00013,19.91246]
[1779044870467,36.52,78203.49,0.0,-0.76754,0.00013,19.91164]
[1779044876509,36.52,78204.77,0.0,-0.7674,0.00013,19.91902]
[1779044881544,36.52,78205.11,0.0,-0.76737,0.00013,19.92052]
[1779044886578,36.52,78209.18,0.0,-0.76686,0.00013,19.94566]
[1779044891613,36.51,78209.55,0.0,-0.76683,0.00013,19.94723]
[1779044896648,36.51,78211.53,0.0,-0.76659,0.00013,19.959]
[1779044901684,36.51,78212.43,0.0,-0.76649,0.00013,19.96387]
[1779044906719,36.51,78212.75,0.0,-0.76646,0.00013,19.96539]
[1779044910749,36.51,78229.58,0.0,-0.7643,0.00013,20.07187]
[1779044911755,36.51,78225.62,0.0,-0.76485,0.00013,20.04239]
[1779044915784,36.5,78222.93,0.0,-0.7652,0.00013,20.02485]
[1779044920819,36.5,78223.97,0.0,-0.76508,0.00013,20.03091]
[1779044926861,36.5,78219.56,0.0,-0.76566,0.00013,20.00243]
[1779044931896,36.5,78217.94,0.0,-0.76588,0.00013,19.99181]
[1779044936932,36.5,78216.68,0.0,-0.76604,0.00013,19.9835]
[1779044941965,36.5,78211.41,0.0,-0.76673,0.00013,19.94979]
[1779044947000,36.5,78210.02,0.0,-0.76691,0.00013,19.94087]
[1779044950025,36.5,78204.74,0.0,-0.76759,0.00013,19.90723]
[1779044955057,36.5,78204.45,0.0,-0.76762,0.00013,19.9054]
[1779044960092,36.5,78203.72,0.0,-0.76772,0.00013,19.9008]
[1779044963113,36.5,78198.54,0.0,-0.76838,0.00013,19.86779]
[1779044965127,36.5,78197.13,0.0,-0.76856,0.00013,19.85889]
[1779044970162,36.5,78195.26,0.0,-0.76879,0.00013,19.84723]
[1779044976205,36.5,78192.46,0.0,-0.76919,0.00013,19.82492]
[1779044981239,36.5,78193.75,0.0,-0.76902,0.00013,19.83302]
[1779044991309,36.5,78194.26,0.0,-0.76897,0.00013,19.83596]
[1779044996343,36.5,78195.1,0.0,-0.76886,0.00013,19.84117]
[1779045001419,36.5,78195.59,0.0,-0.7688,0.00013,19.84415]
[1779045003773,36.5,78184.23,0.0,-0.77026,0.00013,19.77124]
[1779045005418,36.49,78184.21,0.0,-0.77026,0.00013,19.77098]
[1779045006425,36.49,78176.8,0.0,-0.77121,0.00013,19.72338]
[1779045007432,36.49,78176.23,0.0,-0.77129,0.00013,19.71967]
[1779045009446,36.49,78184.04,0.0,-0.77029,0.00013,19.76969]
[1779045010452,36.49,78186.54,0.0,-0.76997,0.00013,19.78563]
[1779045015489,36.49,78186.75,0.0,-0.76996,0.00013,19.78653]
[1779045020523,36.49,78185.42,0.0,-0.77013,0.00013,19.77755]
[1779045025559,36.49,78182.81,0.0,-0.77048,0.00013,19.76042]
[1779045030592,36.49,78179.97,0.0,-0.77085,0.00013,19.74181]
[1779045035628,36.49,78178.22,0.0,-0.77111,0.00013,19.72604]
[1779045040664,36.49,78176.42,0.0,-0.77135,0.00013,19.71413]
[1779045046705,36.48,78174.73,0.0,-0.77157,0.00013,19.70282]
[1779045051740,36.48,78173.52,0.0,-0.77173,0.00013,19.69468]
[1779045056777,36.48,78162.44,0.0,-0.77314,0.00013,19.62317]
[1779045057786,36.48,78163.08,0.0,-0.77306,0.00013,19.62734]
[1779045062822,36.48,78169.72,0.0,-0.77221,0.00013,19.67028]
[1779045064193,36.48,78172.58,0.0,-0.77185,0.00013,19.68866]
[1779045069871,36.48,78172.73,0.0,-0.77183,0.00013,19.68959]
[1779045074906,36.48,78173.14,0.0,-0.77178,0.00013,19.69221]
[1779045080948,36.48,78173.37,0.0,-0.77175,0.00013,19.69366]
[1779045085983,36.48,78173.7,0.0,-0.77171,0.00013,19.69576]
[1779045092025,36.48,78175.91,0.0,-0.77146,0.00013,19.70565]
[1779045097062,36.48,78176.27,0.0,-0.77142,0.00013,19.70795]
[1779045102097,36.48,78176.51,0.0,-0.77138,0.00013,19.70953]
[1779045109146,36.48,78178.2,0.0,-0.77117,0.00013,19.72044]
[1779045114182,36.48,78177.84,0.0,-0.77121,0.00013,19.71813]
[1779045119216,36.48,78177.12,0.0,-0.77131,0.00013,19.71345]
[1779045124252,36.48,78178.49,0.0,-0.77114,0.00013,19.72202]
[1779045129286,36.48,78177.08,0.0,-0.77132,0.00013,19.71286]
[1779045134321,36.48,78178.5,0.0,-0.77114,0.00013,19.72191]
[1779045140365,36.48,78175.59,0.0,-0.77151,0.00013,19.70324]
[1779045145400,36.48,78175.85,0.0,-0.77148,0.00013,19.70489]
[1779045150434,36.48,78175.4,0.0,-0.77154,0.00013,19.70196]
[1779045155470,36.48,78175.19,0.0,-0.77159,0.00013,19.69636]
[1779045160505,36.48,78176.22,0.0,-0.77146,0.00013,19.70298]
[1779045165541,36.48,78179.95,0.0,-0.77099,0.00013,19.72692]
[1779045170575,36.48,78183.55,0.0,-0.77053,0.00013,19.74991]
[1779045179638,36.48,78181.35,0.0,-0.77083,0.00013,19.73502]
[1779045185035,36.48,78182.31,0.0,-0.77072,0.00013,19.7404]
[1779045190717,36.47,78183.87,0.0,-0.77054,0.00013,19.7495]
[1779045195752,36.47,78184.85,0.0,-0.77043,0.00013,19.75504]
[1779045201798,36.47,78185.33,0.0,-0.77039,0.00013,19.75726]
[1779045206833,36.47,78187.54,0.0,-0.77012,0.00013,19.77074]
[1779045211868,36.47,78186.24,0.0,-0.77032,0.00013,19.75816]
[1779045216903,36.47,78186.31,0.0,-0.7703,0.00013,19.75883]
[1779045221938,36.47,78186.61,0.0,-0.77026,0.00013,19.76096]
[1779045227979,36.47,78187.07,0.0,-0.7702,0.00013,19.76417]
[1779045235388,36.47,78186.92,0.0,-0.77021,0.00013,19.76341]
[1779045241072,36.47,78187.69,0.0,-0.77011,0.00013,19.76833]
[1779045246106,36.47,78183.86,0.0,-0.7706,0.00013,19.74384]
[1779045252149,36.47,78182.29,0.0,-0.7708,0.00013,19.73393]
[1779045257183,36.47,78180.37,0.0,-0.77104,0.00013,19.72173]
[1779045265597,36.47,78178.87,0.0,-0.77123,0.00013,19.71225]
[1779045275668,36.47,78178.46,0.0,-0.77131,0.00013,19.70544]
[1779045281350,36.47,78178.72,0.0,-0.77128,0.00013,19.70713]
[1779045282358,36.47,78186.99,0.0,-0.77022,0.00013,19.76017]
[1779045283365,36.47,78189.72,0.0,-0.76987,0.00013,19.77771]
[1779045285379,36.47,78193.5,0.0,-0.76939,0.00013,19.80193]
[1779045288400,36.47,78198.59,0.0,-0.76874,0.00013,19.83445]
[1779045293435,36.47,78200.3,0.0,-0.76851,0.00013,19.84555]
[1779045300484,36.47,78199.43,0.0,-0.76861,0.00013,19.84084]
[1779045305880,36.48,78197.48,0.0,-0.76884,0.00013,19.82904]
[1779045311561,36.48,78198.39,0.0,-0.76871,0.00013,19.83558]
[1779045317602,36.48,78199.08,0.0,-0.76861,0.00013,19.84053]
[1779045322638,36.48,78198.8,0.0,-0.76864,0.00013,19.8392]
[1779045327673,36.48,78198.24,0.0,-0.7687,0.00013,19.83611]
[1779045328681,36.48,78191.02,0.0,-0.76962,0.00013,19.78994]
[1779045329687,36.48,78187.07,0.0,-0.77013,0.00013,19.76469]
[1779045331701,36.48,78184.56,0.0,-0.77048,0.00013,19.7445]
[1779045336736,36.49,78184.97,0.0,-0.77042,0.00013,19.74757]
[1779045341771,36.49,78183.16,0.0,-0.77064,0.00013,19.73642]
[1779045347814,36.49,78182.93,0.0,-0.77066,0.00013,19.73544]
[1779045349827,36.49,78176.88,0.0,-0.77143,0.00013,19.69672]
[1779045354862,36.49,78180.81,0.0,-0.77092,0.00013,19.72204]
[1779045359897,36.49,78180.63,0.0,-0.77094,0.00013,19.72129]
[1779045364931,36.49,78180.44,0.0,-0.77095,0.00013,19.72052]
[1779045369970,36.49,78182.33,0.0,-0.7707,0.00013,19.73308]
[1779045374006,36.49,78187.62,0.0,-0.77003,0.00013,19.76704]
[1779045376376,36.49,78193.05,0.0,-0.76933,0.00013,19.80177]
[1779045382064,36.49,78193.85,0.0,-0.76923,0.00013,19.80695]
[1779045387098,36.49,78193.97,0.0,-0.76921,0.00013,19.80781]
[1779045392133,36.49,78194.96,0.0,-0.76911,0.00013,19.81006]
[1779045396515,36.5,78188.86,0.0,-0.76989,0.00013,19.77123]
[1779045402204,36.5,78189.64,0.0,-0.76978,0.00013,19.77659]
[1779045408246,36.5,78190.77,0.0,-0.76963,0.00013,19.78423]
[1779045414291,36.5,78191.94,0.0,-0.76947,0.00013,19.79208]
[1779045419327,36.5,78192.71,0.0,-0.76937,0.00013,19.79718]
[1779045424362,36.5,78193.65,0.0,-0.76925,0.00013,19.80323]
[1779045429396,36.5,78193.77,0.0,-0.76923,0.00013,19.804]
[1779045434431,36.5,78194.54,0.0,-0.76913,0.00013,19.8089]
[1779045439467,36.5,78189.92,0.0,-0.76973,0.00013,19.7794]
[1779045446872,36.5,78189.51,0.0,-0.76977,0.00013,19.77692]
[1779045453565,36.5,78187.61,0.0,-0.77005,0.00013,19.76054]
[1779045458600,36.5,78184.85,0.0,-0.7704,0.00013,19.7429]
[1779045464642,36.5,78184.47,0.0,-0.77045,0.00013,19.74056]
[1779045469677,36.5,78183.94,0.0,-0.77051,0.00013,19.73726]
[1779045475719,36.5,78183.87,0.0,-0.77052,0.00013,19.73693]
[1779045480756,36.5,78185.22,0.0,-0.77035,0.00013,19.74567]
[1779045485790,36.5,78189.26,0.0,-0.76983,0.00013,19.77162]
[1779045491832,36.5,78189.78,0.0,-0.76976,0.00013,19.77498]
[1779045496867,36.5,78191.69,0.0,-0.76952,0.00013,19.78723]
[1779045501902,36.5,78192.68,0.0,-0.76939,0.00013,19.79359]
[1779045506937,36.5,78193.13,0.0,-0.76933,0.00013,19.79651]
[1779045511972,36.5,78193.34,0.0,-0.76933,0.00013,19.79364]
[1779045517367,36.5,78193.13,0.0,-0.76936,0.00013,19.79237]
[1779045523049,36.5,78193.94,0.0,-0.76925,0.00013,19.79764]
[1779045536141,36.5,78194.47,0.0,-0.76918,0.00013,19.80126]
[1779045541179,36.5,78194.45,0.0,-0.76918,0.00013,19.80125]
[1779045546215,36.5,78193.96,0.0,-0.76924,0.00013,19.79827]
[1779045551248,36.51,78194.0,0.0,-0.76923,0.00013,19.79869]
[1779045557647,36.51,78194.06,0.0,-0.76922,0.00013,19.79932]
[1779045563333,36.51,78194.52,0.0,-0.76916,0.00013,19.80244]
[1779045569375,36.51,78195.59,0.0,-0.76902,0.00013,19.80946]
[1779045574410,36.51,78195.57,0.0,-0.76905,0.00013,19.80522]
[1779045579445,36.51,78199.16,0.0,-0.76859,0.00013,19.8282]
[1779045584480,36.51,78199.4,0.0,-0.76855,0.00013,19.82976]
[1779045589515,36.51,78199.11,0.0,-0.76859,0.00013,19.82793]
[1779045593544,36.51,78193.43,0.0,-0.76932,0.00013,19.79172]
[1779045601599,36.51,78192.61,0.0,-0.76941,0.00013,19.78687]
[1779045605627,36.51,78199.09,0.0,-0.76858,0.00013,19.82835]
[1779045610665,36.51,78199.52,0.0,-0.76853,0.00013,19.83105]
[1779045615699,36.51,78198.64,0.0,-0.76864,0.00013,19.82541]
[1779045620733,36.51,78198.34,0.0,-0.76868,0.00013,19.82349]
[1779045626775,36.51,78197.65,0.0,-0.76877,0.00013,19.81911]
[1779045632818,36.51,78197.11,0.0,-0.76887,0.00013,19.81144]
[1779045637853,36.51,78196.65,0.0,-0.76893,0.00013,19.80857]
[1779045645909,36.51,78196.5,0.0,-0.76894,0.00013,19.80773]
[1779045650944,36.51,78196.59,0.0,-0.76893,0.00013,19.80839]
[1779045652957,36.51,78187.09,0.0,-0.77014,0.00013,19.7477]
[1779045653964,36.51,78182.85,0.0,-0.77068,0.00013,19.72064]
[1779045659001,36.51,78183.05,0.0,-0.77065,0.00013,19.72252]
[1779045668428,36.52,78183.21,0.0,-0.7706,0.00013,19.72461]
[1779045676121,36.52,78183.41,0.0,-0.77056,0.00013,19.72686]
[1779045678497,36.52,78193.48,0.0,-0.76927,0.00013,19.79149]
[1779045680150,36.52,78193.48,0.0,-0.76926,0.00013,19.7916]
[1779045688568,36.52,78191.67,0.0,-0.76949,0.00013,19.78044]
[1779045696261,36.52,78190.71,0.0,-0.76963,0.00013,19.77045]
[1779045701297,36.52,78192.03,0.0,-0.76946,0.00013,19.77918]
[1779045706332,36.53,78193.86,0.0,-0.76922,0.00013,19.79111]
[1779045711367,36.53,78195.21,0.0,-0.76904,0.00013,19.79988]
[1779045717418,36.53,78195.68,0.0,-0.76898,0.00013,19.80299]
[1779045722451,36.53,78195.75,0.0,-0.76897,0.00013,19.80352]
[1779045727487,36.53,78196.34,0.0,-0.76889,0.00013,19.80735]
[1779045736550,36.53,78197.81,0.0,-0.7687,0.00013,19.81679]
[1779045741585,36.53,78197.69,0.0,-0.76872,0.00013,19.81607]
[1779045746622,36.53,78197.06,0.0,-0.7688,0.00013,19.81211]
[1779045753671,36.53,78197.79,0.0,-0.76873,0.00013,19.8126]
[1779045759057,36.53,78199.06,0.0,-0.76857,0.00013,19.82076]
[1779045762734,36.53,78206.02,0.0,-0.76768,0.00013,19.86511]
[1779045767769,36.53,78207.34,0.0,-0.76751,0.00013,19.87333]
[1779045772804,36.53,78210.87,0.0,-0.76706,0.00013,19.89549]
[1779045777839,36.53,78210.4,0.0,-0.76712,0.00013,19.89257]
[1779045782875,36.53,78208.6,0.0,-0.76735,0.00013,19.8813]
[1779045789270,36.53,78208.2,0.0,-0.7674,0.00013,19.87892]
[1779045795965,36.53,78206.62,0.0,-0.7676,0.00013,19.86901]
[1779045796972,36.53,78214.47,0.0,-0.76659,0.00013,19.91898]
[1779045797979,36.53,78217.81,0.0,-0.76616,0.00013,19.94016]
[1779045801000,36.53,78225.95,0.0,-0.76511,0.00013,19.99161]
[1779045802007,36.53,78227.32,0.0,-0.76493,0.00013,20.00019]
[1779045807042,36.53,78230.52,0.0,-0.76453,0.00013,20.01986]
[1779045813085,36.52,78231.95,0.0,-0.7644,0.00013,20.02388]
[1779045818121,36.52,78231.5,0.0,-0.76447,0.00013,20.0204]
[1779045819127,36.52,78224.69,0.0,-0.76535,0.00013,19.97715]
[1779045820135,36.52,78219.07,0.0,-0.76608,0.00013,19.94142]
[1779045823155,36.52,78213.29,0.0,-0.76682,0.00013,19.90466]
[1779045830204,36.52,78212.96,0.0,-0.76687,0.00013,19.90257]
[1779045835239,36.52,78214.11,0.0,-0.76672,0.00013,19.90987]
[1779045840274,36.52,78205.55,0.0,-0.76782,0.00013,19.85538]
[1779045841281,36.52,78204.14,0.0,-0.768,0.00013,19.84645]
[1779045846315,36.52,78202.02,0.0,-0.76827,0.00013,19.83329]
[1779045855380,36.52,78203.33,0.0,-0.76808,0.00013,19.8423]
[1779045858400,36.52,78197.62,0.0,-0.76882,0.00013,19.80589]
[1779045863435,36.52,78196.71,0.0,-0.76894,0.00013,19.79986]
[1779045868470,36.52,78200.76,0.0,-0.76843,0.00013,19.82527]
[1779045873504,36.52,78200.95,0.0,-0.76845,0.00013,19.82164]
[1779045879905,36.52,78201.87,0.0,-0.76834,0.00013,19.82687]
[1779045884583,36.52,78196.52,0.0,-0.76903,0.00013,19.79243]
[1779045885591,36.52,78191.42,0.0,-0.76969,0.00013,19.75982]
[1779045887604,36.52,78188.24,0.0,-0.77009,0.00013,19.73955]
[1779045889978,36.52,78182.66,0.0,-0.7708,0.00013,19.70392]
[1779045892639,36.52,78179.04,0.0,-0.77126,0.00013,19.68091]
[1779045894653,36.52,78173.81,0.0,-0.77193,0.00013,19.64723]
[1779045900048,36.52,78171.3,0.0,-0.77225,0.00013,19.63098]
[1779045902709,36.52,78179.42,0.0,-0.77122,0.00013,19.68306]
[1779045903716,36.52,78181.94,0.0,-0.7709,0.00013,19.69931]
[1779045908752,36.52,78184.95,0.0,-0.7705,0.00013,19.71896]
[1779045913787,36.52,78185.59,0.0,-0.77042,0.00013,19.72337]
[1779045920190,36.52,78186.23,0.0,-0.77033,0.00013,19.7277]
[1779045925873,36.52,78188.05,0.0,-0.7701,0.00013,19.73941]
[1779045932923,36.52,78184.39,0.0,-0.77059,0.00013,19.71183]
[1779045940331,36.52,78184.04,0.0,-0.77063,0.00013,19.70975]
[1779045945011,36.52,78178.02,0.0,-0.7714,0.00013,19.67127]
[1779045950045,36.52,78176.34,0.0,-0.77161,0.00013,19.66078]
[1779045955082,36.52,78175.31,0.0,-0.77173,0.00013,19.65453]
[1779045960113,36.52,78175.84,0.0,-0.77166,0.00013,19.65835]
[1779045967161,36.53,78177.11,0.0,-0.77149,0.00013,19.66694]
[1779045977232,36.53,78178.84,0.0,-0.77126,0.00013,19.67849]
[1779045982267,36.53,78180.72,0.0,-0.77101,0.00013,19.69072]
[1779045987302,36.53,78181.02,0.0,-0.77097,0.00013,19.69276]
[1779045992337,36.53,78181.3,0.0,-0.77097,0.00013,19.69041]
[1779045999385,36.53,78181.31,0.0,-0.77096,0.00013,19.69063]
[1779046004421,36.53,78184.06,0.0,-0.77061,0.00013,19.70836]
[1779046005429,36.53,78190.79,0.0,-0.76975,0.00013,19.75143]
[1779046006435,36.53,78191.01,0.0,-0.76972,0.00013,19.75281]
[1779046012477,36.53,78190.72,0.0,-0.76976,0.00013,19.75083]
[1779046018518,36.53,78188.7,0.0,-0.77001,0.00013,19.73814]
[1779046023554,36.53,78188.03,0.0,-0.77009,0.00013,19.73405]
[1779046029598,36.53,78187.82,0.0,-0.77012,0.00013,19.73296]
[1779046035640,36.53,78184.96,0.0,-0.77047,0.00013,19.71498]
[1779046041037,36.53,78184.16,0.0,-0.77057,0.00013,19.71021]
[1779046047723,36.54,78183.18,0.0,-0.77068,0.00013,19.70448]
[1779046057796,36.54,78183.17,0.0,-0.77071,0.00013,19.70057]
[1779046063839,36.54,78183.03,0.0,-0.77072,0.00013,19.69991]
[1779046067868,36.54,78177.02,0.0,-0.77148,0.00013,19.66156]
[1779046071253,36.54,78175.72,0.0,-0.77164,0.00013,19.65358]
[1779046078946,36.54,78176.23,0.0,-0.77156,0.00013,19.65751]
[1779046083980,36.54,78175.92,0.0,-0.77159,0.00013,19.65603]
[1779046091394,36.55,78176.08,0.0,-0.77156,0.00013,19.6579]
[1779046101462,36.55,78174.15,0.0,-0.77178,0.00013,19.64665]
[1779046107141,36.55,78173.24,0.0,-0.7719,0.00013,19.64075]
[1779046113183,36.55,78175.07,0.0,-0.7717,0.00013,19.64793]
[1779046118218,36.55,78172.95,0.0,-0.77196,0.00013,19.63473]
[1779046123255,36.55,78170.46,0.0,-0.77226,0.00013,19.6197]
[1779046125267,36.55,78165.42,0.0,-0.77289,0.00013,19.58771]
[1779046130303,36.56,78170.64,0.0,-0.77221,0.00013,19.62208]
[1779046131310,36.56,78176.3,0.0,-0.77149,0.00013,19.65852]
[1779046133332,36.56,78178.63,0.0,-0.77119,0.00013,19.67364]
[1779046142394,36.56,78178.06,0.0,-0.77124,0.00013,19.67102]
[1779046147428,36.56,78176.34,0.0,-0.77145,0.00013,19.66055]
[1779046153471,36.56,78175.55,0.0,-0.77153,0.00013,19.65611]
[1779046158505,36.57,78176.87,0.0,-0.77136,0.00013,19.66506]
[1779046163541,36.57,78178.01,0.0,-0.7712,0.00013,19.67286]
[1779046172605,36.57,78178.7,0.0,-0.77113,0.00013,19.67385]
[1779046182023,36.57,78182.93,0.0,-0.77057,0.00013,19.70174]
[1779046187710,36.57,78175.22,0.0,-0.77154,0.00013,19.65294]
[1779046188716,36.57,78174.27,0.0,-0.77166,0.00013,19.64695]
[1779046193752,36.58,78170.25,0.0,-0.77216,0.00013,19.62181]
[1779046199793,36.58,78168.94,0.0,-0.77231,0.00013,19.61419]
[1779046204831,36.58,78168.77,0.0,-0.77232,0.00013,19.61374]
[1779046209867,36.58,78175.23,0.0,-0.77148,0.00013,19.6557]
[1779046212232,36.58,78175.42,0.0,-0.77146,0.00013,19.65706]
[1779046217925,36.58,78172.69,0.0,-0.7718,0.00013,19.63991]
[1779046222960,36.59,78173.68,0.0,-0.77166,0.00013,19.64673]
[1779046227995,36.59,78175.09,0.0,-0.77147,0.00013,19.65626]
[1779046233031,36.59,78176.51,0.0,-0.77131,0.00013,19.66157]
[1779046238066,36.59,78173.93,0.0,-0.77163,0.00013,19.64552]
[1779046243100,36.59,78171.11,0.0,-0.77198,0.00013,19.62791]
[1779046248136,36.59,78172.75,0.0,-0.77176,0.00013,19.63886]
[1779046253171,36.6,78174.81,0.0,-0.77149,0.00013,19.65247]
[1779046258206,36.6,78176.03,0.0,-0.77133,0.00013,19.66072]
[1779046263240,36.6,78176.99,0.0,-0.7712,0.00013,19.66729]
[1779046268276,36.6,78178.22,0.0,-0.77103,0.00013,19.67557]
[1779046273311,36.6,78179.1,0.0,-0.77091,0.00013,19.6816]
[1779046278345,36.6,78179.9,0.0,-0.7708,0.00013,19.68712]
[1779046283384,36.6,78180.73,0.0,-0.77069,0.00013,19.69288]
[1779046289423,36.61,78181.27,0.0,-0.77061,0.00013,19.69678]
[1779046294458,36.61,78181.88,0.0,-0.77055,0.00013,19.69678]
[1779046299493,36.61,78182.31,0.0,-0.77049,0.00013,19.6999]
[1779046305535,36.61,78182.63,0.0,-0.77044,0.00013,19.70238]
[1779046310570,36.61,78183.08,0.0,-0.77038,0.00013,19.7056]
[1779046318626,36.61,78183.78,0.0,-0.77028,0.00013,19.71061]
[1779046324669,36.61,78185.11,0.0,-0.7701,0.00013,19.71945]
[1779046329704,36.61,78185.65,0.0,-0.77003,0.00013,19.72316]
[1779046334739,36.61,78185.68,0.0,-0.77002,0.00013,19.72362]
[1779046339774,36.62,78185.55,0.0,-0.77003,0.00013,19.72306]
[1779046344808,36.62,78185.44,0.0,-0.77004,0.00013,19.72263]
[1779046349844,36.62,78185.61,0.0,-0.77001,0.00013,19.72399]
[1779046355886,36.62,78186.3,0.0,-0.76995,0.00013,19.72445]
[1779046360922,36.62,78184.12,0.0,-0.77022,0.00013,19.71072]
[1779046365956,36.62,78180.02,0.0,-0.77074,0.00013,19.68481]
[1779046370991,36.62,78180.69,0.0,-0.77065,0.00013,19.68936]
[1779046376026,36.62,78181.36,0.0,-0.77056,0.00013,19.69388]
[1779046381076,36.62,78181.94,0.0,-0.77048,0.00013,19.69784]
[1779046387111,36.62,78182.24,0.0,-0.77043,0.00013,19.70008]
[1779046392146,36.62,78179.44,0.0,-0.77078,0.00013,19.68245]
[1779046397181,36.63,78177.15,0.0,-0.77107,0.00013,19.66828]
[1779046402217,36.63,78177.28,0.0,-0.77104,0.00013,19.66964]
[1779046407252,36.63,78176.06,0.0,-0.77118,0.00013,19.6624]
[1779046412287,36.63,78175.77,0.0,-0.77124,0.00013,19.65684]
[1779046418329,36.63,78176.56,0.0,-0.77112,0.00013,19.66256]
[1779046423721,36.64,78177.54,0.0,-0.77099,0.00013,19.66949]
[1779046431421,36.64,78177.94,0.0,-0.77092,0.00013,19.67285]
[1779046433791,36.64,78184.55,0.0,-0.77007,0.00013,19.71532]
[1779046440484,36.64,78179.92,0.0,-0.77065,0.00013,19.68619]
[1779046445519,36.64,78175.87,0.0,-0.77116,0.00013,19.66066]
[1779046450554,36.64,78173.58,0.0,-0.77144,0.00013,19.64645]
[1779046455589,36.64,78172.29,0.0,-0.7716,0.00013,19.63856]
[1779046460624,36.65,78173.1,0.0,-0.77149,0.00013,19.64413]
[1779046465658,36.65,78174.61,0.0,-0.77129,0.00013,19.65419]
[1779046470694,36.65,78176.33,0.0,-0.77106,0.00013,19.66558]
[1779046473714,36.65,78171.25,0.0,-0.77173,0.00013,19.62914]
[1779046478750,36.65,78168.95,0.0,-0.77201,0.00013,19.61502]
[1779046484154,36.65,78169.92,0.0,-0.77188,0.00013,19.6218]
[1779046489826,36.65,78174.96,0.0,-0.77122,0.00013,19.65474]
[1779046494862,36.66,78175.32,0.0,-0.77117,0.00013,19.65758]
[1779046498890,36.66,78170.18,0.0,-0.77181,0.00013,19.62525]
[1779046503925,36.66,78168.76,0.0,-0.77197,0.00013,19.61701]
[1779046508960,36.66,78169.4,0.0,-0.77187,0.00013,19.62194]
[1779046514376,36.67,78169.95,0.0,-0.77179,0.00013,19.62628]
[1779046522056,36.67,78169.48,0.0,-0.77182,0.00013,19.62457]
[1779046523057,36.67,78163.16,0.0,-0.77262,0.00013,19.58431]
[1779046524446,36.67,78170.09,0.0,-0.77173,0.00013,19.62885]
[1779046526079,36.67,78169.79,0.0,-0.77176,0.00013,19.62729]
[1779046531114,36.68,78165.38,0.0,-0.77234,0.00013,19.59569]
[1779046536152,36.68,78162.73,0.0,-0.77265,0.00013,19.57968]
[1779046541186,36.68,78160.02,0.0,-0.77298,0.00013,19.56334]
[1779046546222,36.69,78157.5,0.0,-0.77327,0.00013,19.54824]
[1779046551256,36.69,78156.66,0.0,-0.77336,0.00013,19.54395]
[1779046559314,36.69,78154.48,0.0,-0.7736,0.00013,19.53172]
[1779046564725,36.7,78151.45,0.0,-0.77395,0.00013,19.51365]
[1779046571398,36.7,78149.88,0.0,-0.77412,0.00013,19.50494]
[1779046579454,36.71,78148.49,0.0,-0.77426,0.00013,19.49775]
[1779046584866,36.71,78149.67,0.0,-0.77409,0.00013,19.50656]
[1779046590530,36.72,78150.31,0.0,-0.77399,0.00013,19.51171]
[1779046598586,36.72,78150.68,0.0,-0.77394,0.00013,19.51152]
[1779046605007,36.73,78151.64,0.0,-0.77379,0.00013,19.51914]
[1779046608657,36.73,78162.0,0.0,-0.77246,0.00013,19.586]
[1779046609664,36.73,78165.05,0.0,-0.77208,0.00013,19.60561]
[1779046612685,36.73,78170.25,0.0,-0.77141,0.00013,19.6393]
[1779046617720,36.73,78174.54,0.0,-0.77084,0.00013,19.66752]
[1779046622754,36.74,78177.59,0.0,-0.77044,0.00013,19.68777]
[1779046627790,36.74,78181.59,0.0,-0.76992,0.00013,19.71371]
[1779046632825,36.74,78183.75,0.0,-0.76963,0.00013,19.72791]
[1779046637860,36.74,78183.15,0.0,-0.7697,0.00013,19.72464]
[1779046642895,36.74,78183.58,0.0,-0.76963,0.00013,19.72791]
[1779046647929,36.74,78184.29,0.0,-0.76953,0.00013,19.73287]
[1779046653971,36.75,78184.27,0.0,-0.76956,0.00013,19.72894]
[1779046660017,36.75,78184.59,0.0,-0.76951,0.00013,19.73138]
[1779046665050,36.75,78184.03,0.0,-0.76957,0.00013,19.72812]
[1779046674114,36.75,78184.15,0.0,-0.76955,0.00013,19.72937]
[1779046679150,36.75,78184.29,0.0,-0.76952,0.00013,19.7305]
[1779046684187,36.75,78181.66,0.0,-0.76985,0.00013,19.71403]
[1779046689222,36.75,78181.85,0.0,-0.76982,0.00013,19.71555]
[1779046695636,36.75,78181.98,0.0,-0.7698,0.00013,19.71676]
[1779046701306,36.75,78181.22,0.0,-0.76989,0.00013,19.71235]
[1779046706341,36.76,78180.58,0.0,-0.76996,0.00013,19.70887]
[1779046711376,36.76,78177.72,0.0,-0.77033,0.00013,19.68751]
[1779046716414,36.76,78178.72,0.0,-0.77018,0.00013,19.69495]
[1779046720439,36.77,78184.46,0.0,-0.76943,0.00013,19.73228]
[1779046725846,36.77,78186.25,0.0,-0.76918,0.00013,19.7448]
[1779046732523,36.77,78187.57,0.0,-0.76899,0.00013,19.75427]
[1779046738564,36.78,78188.04,0.0,-0.76891,0.00013,19.75818]
[1779046743600,36.78,78190.0,0.0,-0.76864,0.00013,19.77134]
[1779046750649,36.78,78191.15,0.0,-0.76847,0.00013,19.77963]
[1779046756056,36.78,78193.34,0.0,-0.76819,0.00013,19.79389]
[1779046761725,36.78,78193.34,0.0,-0.76819,0.00013,19.7939]
[1779046767768,36.78,78194.57,0.0,-0.76803,0.00013,19.80164]
[1779046772805,36.78,78194.92,0.0,-0.76802,0.00013,19.79952]
[1779046777837,36.78,78195.25,0.0,-0.76798,0.00013,19.80154]
[1779046779852,36.78,78202.13,0.0,-0.7671,0.00013,19.84499]
[1779046784887,36.78,78201.61,0.0,-0.76716,0.00013,19.84198]
[1779046789921,36.79,78203.89,0.0,-0.76686,0.00013,19.85666]
[1779046790929,36.79,78208.0,0.0,-0.76633,0.00013,19.88272]
[1779046795965,36.79,78208.25,0.0,-0.7663,0.00013,19.8845]
[1779046798994,36.79,78214.47,0.0,-0.76549,0.00013,19.9239]
[1779046801003,36.79,78233.8,0.0,-0.763,0.00013,20.04537]
[1779046802010,36.79,78240.41,0.0,-0.76213,0.00013,20.08726]
[1779046804024,36.79,78242.36,0.0,-0.76188,0.00013,20.09966]
[1779046809060,36.79,78241.99,0.0,-0.76191,0.00013,20.09782]
[1779046816109,36.79,78243.99,0.0,-0.76165,0.00013,20.11076]
[1779046822150,36.79,78249.09,0.0,-0.76097,0.00013,20.14301]
[1779046824167,36.79,78259.71,0.0,-0.75959,0.00013,20.20931]
[1779046825172,36.79,78267.43,0.0,-0.75859,0.00013,20.25721]
[1779046826180,36.79,78272.65,0.0,-0.75791,0.00013,20.28948]
[1779046831213,36.79,78270.59,0.0,-0.75823,0.00013,20.27163]
[1779046835244,36.79,78277.97,0.0,-0.75727,0.00013,20.31688]
[1779046840278,36.79,78278.08,0.0,-0.75727,0.00013,20.31718]
[1779046843307,36.79,78284.06,0.0,-0.75649,0.00013,20.35391]
[1779046844307,36.79,78300.94,0.0,-0.75427,0.00013,20.45784]
[1779046845314,36.79,78317.9,0.0,-0.75203,0.00013,20.5619]
[1779046846329,36.79,78319.64,0.0,-0.7518,0.00013,20.57241]
[1779046847328,36.79,78314.43,0.0,-0.7525,0.00013,20.54039]
[1779046848335,36.78,78308.52,0.0,-0.75328,0.00013,20.50393]
[1779046849343,36.78,78309.04,0.0,-0.75321,0.00013,20.5071]
[1779046854378,36.78,78307.46,0.0,-0.75343,0.00013,20.49709]
[1779046859412,36.78,78306.81,0.0,-0.75352,0.00013,20.49285]
[1779046864447,36.78,78302.73,0.0,-0.75406,0.00013,20.4676]
[1779046869489,36.78,78307.77,0.0,-0.7534,0.00013,20.49837]
[1779046874518,36.78,78303.76,0.0,-0.75394,0.00013,20.47352]
[1779046879553,36.78,78301.58,0.0,-0.75423,0.00013,20.45989]
[1779046885595,36.78,78300.72,0.0,-0.75435,0.00013,20.45432]
[1779046890630,36.78,78299.96,0.0,-0.75445,0.00013,20.44941]
[1779046895665,36.78,78299.8,0.0,-0.75451,0.00013,20.44393]
[1779046903723,36.78,78298.73,0.0,-0.75466,0.00013,20.43696]
[1779046910770,36.77,78297.28,0.0,-0.75486,0.00013,20.4277]
[1779046911778,36.77,78292.16,0.0,-0.75554,0.00013,20.39609]
[1779046912783,36.77,78286.22,0.0,-0.75632,0.00013,20.3594]
[1779046913791,36.77,78277.82,0.0,-0.75742,0.00013,20.30745]
[1779046914799,36.77,78278.04,0.0,-0.75739,0.00013,20.30889]
[1779046917190,36.78,78287.73,0.0,-0.75611,0.00013,20.36898]
[1779046922855,36.78,78283.08,0.0,-0.75672,0.00013,20.34036]
[1779046927263,36.78,78311.5,0.0,-0.75297,0.00013,20.51568]
[1779046928896,36.78,78311.29,0.0,-0.753,0.00013,20.51446]
[1779046933932,36.78,78314.73,0.0,-0.75254,0.00013,20.53594]
[1779046938967,36.78,78319.14,0.0,-0.75194,0.00013,20.56337]
[1779046942996,36.78,78327.62,0.0,-0.75081,0.00013,20.61551]
[1779046945012,36.78,78346.48,0.0,-0.7483,0.00013,20.73045]
[1779046946017,36.78,78349.59,0.0,-0.74788,0.00013,20.74942]
[1779046947414,36.78,78342.76,0.0,-0.74879,0.00013,20.7082]
[1779046950049,36.78,78336.42,0.0,-0.74962,0.00013,20.66992]
[1779046955085,36.79,78337.81,0.0,-0.74945,0.00013,20.67487]
[1779046960121,36.79,78335.46,0.0,-0.74975,0.00013,20.66144]
[1779046963141,36.79,78329.77,0.0,-0.7505,0.00013,20.62689]
[1779046965157,36.79,78324.7,0.0,-0.75117,0.00013,20.59601]
[1779046970191,36.79,78321.9,0.0,-0.75154,0.00013,20.57905]
[1779046975226,36.79,78323.85,0.0,-0.75127,0.00013,20.59122]
[1779046980261,36.79,78319.91,0.0,-0.75179,0.00013,20.56742]
[1779046985296,36.79,78322.0,0.0,-0.75151,0.00013,20.58059]
[1779046991338,36.8,78324.08,0.0,-0.75122,0.00013,20.59384]
[1779046995366,36.8,78329.21,0.0,-0.75053,0.00013,20.62553]
[1779047000400,36.8,78333.17,0.0,-0.74999,0.00013,20.64997]
[1779047005436,36.8,78334.47,0.0,-0.74982,0.00013,20.6581]
[1779047009465,36.8,78329.38,0.0,-0.75049,0.00013,20.62725]
[1779047014499,36.8,78329.49,0.0,-0.7505,0.00013,20.624]
[1779047022555,36.8,78330.02,0.0,-0.75042,0.00013,20.62771]
[1779047027975,36.8,78331.27,0.0,-0.75025,0.00013,20.63559]
[1779047033632,36.81,78331.78,0.0,-0.75017,0.00013,20.63895]
[1779047038049,36.81,78338.45,0.0,-0.74928,0.00013,20.67962]
[1779047040680,36.81,78338.83,0.0,-0.74923,0.00013,20.68192]
[1779047045717,36.81,78336.7,0.0,-0.74952,0.00013,20.66886]
[1779047050753,36.8,78333.73,0.0,-0.74992,0.00013,20.65063]
[1779047055791,36.8,78328.46,0.0,-0.75062,0.00013,20.61841]
[1779047060825,36.8,78326.53,0.0,-0.75087,0.00013,20.6067]
[1779047068263,36.81,78327.52,0.0,-0.75074,0.00013,20.61306]
[1779047073917,36.81,78328.72,0.0,-0.7506,0.00013,20.61641]
[1779047079959,36.81,78328.75,0.0,-0.75059,0.00013,20.61691]
[1779047085000,36.81,78329.52,0.0,-0.75048,0.00013,20.62185]
[1779047090033,36.81,78330.23,0.0,-0.75038,0.00013,20.6264]
[1779047095070,36.81,78331.17,0.0,-0.75025,0.00013,20.63231]
[1779047100106,36.81,78326.7,0.0,-0.75083,0.00013,20.60579]
[1779047105138,36.81,78329.57,0.0,-0.75044,0.00013,20.62381]
[1779047110172,36.82,78329.14,0.0,-0.75049,0.00013,20.62164]
[1779047115207,36.82,78325.91,0.0,-0.75089,0.00013,20.6028]
[1779047120243,36.82,78319.43,0.0,-0.75174,0.00013,20.56406]
[1779047121250,36.82,78314.53,0.0,-0.75238,0.00013,20.53432]
[1779047126285,36.83,78310.93,0.0,-0.75284,0.00013,20.51279]
[1779047130313,36.83,78305.76,0.0,-0.75351,0.00013,20.48161]
[1779047134342,36.83,78300.31,0.0,-0.75425,0.00013,20.44434]
[1779047137363,36.83,78295.2,0.0,-0.75492,0.00013,20.4133]
[1779047141390,36.83,78289.95,0.0,-0.7556,0.00013,20.38156]
[1779047146426,36.83,78288.03,0.0,-0.75583,0.00013,20.37045]
[1779047151460,36.84,78287.1,0.0,-0.75594,0.00013,20.36541]
[1779047156495,36.84,78285.09,0.0,-0.75619,0.00013,20.35367]
[1779047161530,36.84,78284.23,0.0,-0.75629,0.00013,20.349]
[1779047162538,36.84,78289.92,0.0,-0.75554,0.00013,20.38419]
[1779047164551,36.84,78290.6,0.0,-0.75544,0.00013,20.38853]
[1779047169586,36.84,78289.17,0.0,-0.75562,0.00013,20.38008]
[1779047175628,36.85,78286.73,0.0,-0.75593,0.00013,20.36554]
[1779047180663,36.85,78287.99,0.0,-0.75576,0.00013,20.37374]
[1779047189109,36.85,78288.23,0.0,-0.75571,0.00013,20.37598]
[1779047194761,36.85,78289.4,0.0,-0.75557,0.00013,20.37956]
[1779047199795,36.85,78288.76,0.0,-0.75565,0.00013,20.37615]
[1779047206845,36.86,78290.87,0.0,-0.75535,0.00013,20.38991]
[1779047212887,36.86,78293.1,0.0,-0.75504,0.00013,20.40425]
[1779047217926,36.86,78293.56,0.0,-0.75497,0.00013,20.40762]
[1779047221951,36.86,78302.98,0.0,-0.75372,0.00013,20.46592]
[1779047222958,36.86,78307.01,0.0,-0.75319,0.00013,20.49077]
[1779047227993,36.86,78311.32,0.0,-0.75261,0.00013,20.51739]
[1779047233028,36.87,78316.3,0.0,-0.75195,0.00013,20.54796]
[1779047239499,36.87,78320.26,0.0,-0.75143,0.00013,20.57217]
[1779047245112,36.87,78321.75,0.0,-0.75123,0.00013,20.58124]
[1779047248133,36.87,78326.96,0.0,-0.75054,0.00013,20.61297]
[1779047253167,36.86,78328.71,0.0,-0.75034,0.00013,20.61934]
[1779047259639,36.86,78333.37,0.0,-0.74973,0.00013,20.64744]
[1779047262232,36.86,78339.93,0.0,-0.74886,0.00013,20.68723]
[1779047263238,36.86,78344.3,0.0,-0.74827,0.00013,20.71369]
[1779047264245,36.86,78358.05,0.0,-0.74644,0.00013,20.79669]
[1779047265252,36.86,78360.54,0.0,-0.74611,0.00013,20.81166]
[1779047269709,36.86,78349.23,0.0,-0.74762,0.00013,20.74319]
[1779047277336,36.86,78350.35,0.0,-0.74747,0.00013,20.74995]
[1779047282377,36.86,78350.37,0.0,-0.74748,0.00013,20.74992]
[1779047288418,36.86,78346.16,0.0,-0.74804,0.00013,20.72415]
[1779047294461,36.86,78345.38,0.0,-0.74816,0.00013,20.71897]
[1779047299495,36.86,78342.37,0.0,-0.74857,0.00013,20.7003]
[1779047304530,36.86,78341.35,0.0,-0.74872,0.00013,20.69364]
[1779047310573,36.85,78339.67,0.0,-0.74895,0.00013,20.68286]
[1779047315607,36.85,78344.61,0.0,-0.74834,0.00013,20.70815]
[1779047321649,36.85,78343.04,0.0,-0.74856,0.00013,20.69792]
[1779047326688,36.85,78344.01,0.0,-0.74844,0.00013,20.70331]
[1779047327690,36.85,78350.92,0.0,-0.74752,0.00013,20.74506]
[1779047329705,36.85,78358.47,0.0,-0.74652,0.00013,20.79043]
[1779047331720,36.85,78361.01,0.0,-0.74618,0.00013,20.80571]
[1779047335747,36.84,78350.3,0.0,-0.74762,0.00013,20.74073]
[1779047336754,36.84,78352.18,0.0,-0.74737,0.00013,20.75201]
[1779047340782,36.84,78357.22,0.0,-0.74671,0.00013,20.78211]
[1779047345816,36.84,78352.35,0.0,-0.74736,0.00013,20.75237]
[1779047350857,36.84,78352.27,0.0,-0.74738,0.00013,20.75175]
[1779047351861,36.84,78358.23,0.0,-0.74658,0.00013,20.78772]
[1779047352869,36.84,78366.09,0.0,-0.74553,0.00013,20.83502]
[1779047353877,36.84,78366.47,0.0,-0.74548,0.00013,20.83721]
[1779047358910,36.84,78367.59,0.0,-0.74534,0.00013,20.84341]
[1779047365960,36.84,78362.3,0.0,-0.74607,0.00013,20.81093]
[1779047370995,36.83,78361.23,0.0,-0.74622,0.00013,20.80408]
[1779047376031,36.83,78362.96,0.0,-0.74603,0.00013,20.80993]
[1779047383079,36.83,78362.02,0.0,-0.74617,0.00013,20.80364]
[1779047388114,36.83,78360.34,0.0,-0.7464,0.00013,20.79312]
[1779047393149,36.83,78359.51,0.0,-0.74652,0.00013,20.78784]
[1779047398184,36.83,78359.22,0.0,-0.74657,0.00013,20.78582]
[1779047403218,36.83,78361.78,0.0,-0.74623,0.00013,20.80104]
[1779047408255,36.83,78360.33,0.0,-0.74641,0.00013,20.79265]
[1779047409261,36.83,78365.74,0.0,-0.74569,0.00013,20.82535]
[1779047410693,36.83,78368.74,0.0,-0.74528,0.00013,20.84351]
[1779047415303,36.83,78374.77,0.0,-0.74447,0.00013,20.87987]
[1779047418324,36.83,78380.15,0.0,-0.74374,0.00013,20.91219]
[1779047423359,36.83,78382.82,0.0,-0.74338,0.00013,20.9282]
[1779047428395,36.83,78385.99,0.0,-0.74296,0.00013,20.94714]
[1779047433429,36.83,78389.85,0.0,-0.74247,0.00013,20.96595]
[1779047438464,36.83,78393.75,0.0,-0.74195,0.00014,20.98904]
[1779047443499,36.83,78392.91,0.0,-0.74207,0.00014,20.98382]
[1779047448534,36.83,78392.71,0.0,-0.7421,0.00014,20.98243]
[1779047454577,36.83,78390.54,0.0,-0.7424,0.00013,20.96926]
[1779047461632,36.82,78389.92,0.0,-0.74249,0.00013,20.9653]
[1779047466664,36.82,78385.56,0.0,-0.74308,0.00013,20.93902]
[1779047471698,36.82,78392.4,0.0,-0.74216,0.00014,20.97961]
[1779047476734,36.82,78397.28,0.0,-0.74151,0.00014,21.00837]
[1779047479755,36.82,78406.92,0.0,-0.74021,0.00014,21.06552]
[1779047480762,36.82,78408.77,0.0,-0.73996,0.00014,21.0765]
[1779047483783,36.82,78391.4,0.0,-0.74232,0.00013,20.97289]
[1779047484790,36.82,78394.07,0.0,-0.74195,0.00014,20.98883]
[1779047490832,36.82,78395.05,0.0,-0.74183,0.00014,20.99429]
[1779047495867,36.82,78393.44,0.0,-0.74209,0.00014,20.9802]
[1779047500902,36.82,78394.04,0.0,-0.74201,0.00014,20.98353]
[1779047505937,36.82,78394.6,0.0,-0.74194,0.00014,20.98661]
[1779047510973,36.81,78395.04,0.0,-0.74189,0.00014,20.98898]
[1779047516010,36.81,78394.48,0.0,-0.74197,0.00014,20.98538]
[1779047521486,36.81,78394.82,0.0,-0.74193,0.00014,20.98715]
[1779047527089,36.81,78395.82,0.0,-0.7418,0.00014,20.9928]
[1779047532123,36.81,78395.72,0.0,-0.74182,0.00014,20.99193]
[1779047537158,36.81,78396.23,0.0,-0.74176,0.00014,20.9947]
[1779047542192,36.81,78396.47,0.0,-0.74173,0.00014,20.99586]
[1779047548235,36.81,78398.26,0.0,-0.7415,0.00014,21.0062]
[1779047553270,36.8,78398.91,0.0,-0.74145,0.00014,21.00558]
[1779047558304,36.8,78400.52,0.0,-0.74124,0.00014,21.01487]
[1779047563343,36.8,78400.22,0.0,-0.74129,0.00014,21.01279]
[1779047568379,36.8,78396.59,0.0,-0.74179,0.00014,20.99083]
[1779047573414,36.8,78395.82,0.0,-0.74189,0.00014,20.986]
[1779047578449,36.8,78397.26,0.0,-0.74171,0.00014,20.99433]
[1779047583484,36.8,78396.93,0.0,-0.74176,0.00014,20.99205]
[1779047590538,36.8,78397.59,0.0,-0.74168,0.00014,20.99552]
[1779047595568,36.79,78396.34,0.0,-0.74186,0.00014,20.9877]
[1779047600603,36.79,78398.99,0.0,-0.74151,0.00014,21.00304]
[1779047605638,36.79,78395.75,0.0,-0.74196,0.00014,20.9832]
[1779047612692,36.79,78394.5,0.0,-0.74218,0.00014,20.97087]
[1779047618731,36.79,78391.98,0.0,-0.74253,0.00014,20.95525]
[1779047623766,36.78,78395.59,0.0,-0.74206,0.00014,20.97623]
[1779047630815,36.78,78402.24,0.0,-0.74118,0.00014,21.01509]
[1779047635851,36.78,78405.48,0.0,-0.74075,0.00014,21.03379]
[1779047641892,36.77,78408.89,0.0,-0.74031,0.00014,21.05328]
[1779047646928,36.77,78405.23,0.0,-0.74082,0.00014,21.0309]
[1779047651963,36.77,78403.37,0.0,-0.74108,0.00014,21.01931]
[1779047656998,36.77,78402.21,0.0,-0.74125,0.00014,21.01188]
[1779047662033,36.77,78400.61,0.0,-0.74148,0.00014,21.00184]
[1779047667068,36.76,78401.56,0.0,-0.74136,0.00014,21.007]
[1779047670089,36.76,78395.81,0.0,-0.74215,0.00014,20.97241]
[1779047673110,36.76,78390.64,0.0,-0.74288,0.00014,20.93715]
[1779047678148,36.76,78388.7,0.0,-0.74314,0.00014,20.92549]
[1779047680159,36.76,78374.08,0.0,-0.74512,0.00013,20.83745]
[1779047681166,36.76,78365.53,0.0,-0.74627,0.00013,20.78576]
[1779047682173,36.76,78365.37,0.0,-0.74629,0.00013,20.78473]
[1779047688215,36.76,78363.76,0.0,-0.74651,0.00013,20.77521]
[1779047693250,36.76,78361.94,0.0,-0.74674,0.00013,20.76442]
[1779047700299,36.76,78360.41,0.0,-0.74694,0.00013,20.75562]
[1779047702757,36.77,78353.44,0.0,-0.74787,0.00013,20.71356]
[1779047710369,36.77,78352.57,0.0,-0.74796,0.00013,20.70922]
[1779047715404,36.77,78350.36,0.0,-0.74824,0.00013,20.6965]
[1779047720440,36.77,78350.92,0.0,-0.74815,0.00013,20.70061]
[1779047727489,36.78,78348.83,0.0,-0.74841,0.00013,20.68894]
[1779047732975,36.78,78345.54,0.0,-0.74886,0.00013,20.66567]
[1779047743045,36.79,78345.12,0.0,-0.74888,0.00013,20.66468]
[1779047748636,36.79,78341.51,0.0,-0.74934,0.00013,20.64351]
[1779047751658,36.79,78331.02,0.0,-0.75073,0.00013,20.5801]
[1779047753118,36.79,78333.22,0.0,-0.75043,0.00013,20.59362]
[1779047757702,36.79,78337.0,0.0,-0.74992,0.00013,20.61698]
[1779047763187,36.8,78336.07,0.0,-0.75004,0.00013,20.61177]
[1779047768779,36.8,78335.41,0.0,-0.75012,0.00013,20.60813]
[1779047774822,36.8,78333.95,0.0,-0.7503,0.00013,20.5998]
[1779047780863,36.8,78333.56,0.0,-0.75033,0.00013,20.59804]
[1779047786905,36.8,78333.44,0.0,-0.75034,0.00013,20.59795]
[1779047791940,36.81,78332.93,0.0,-0.75042,0.00013,20.5913]
[1779047796976,36.81,78333.23,0.0,-0.75037,0.00013,20.59371]
[1779047802012,36.81,78333.11,0.0,-0.75037,0.00013,20.59357]
[1779047813089,36.82,78331.91,0.0,-0.7505,0.00013,20.58764]
[1779047818123,36.82,78332.03,0.0,-0.75047,0.00013,20.58898]
[1779047823158,36.82,78332.57,0.0,-0.75038,0.00013,20.59284]
[1779047829201,36.82,78332.27,0.0,-0.75041,0.00013,20.59167]
[1779047838264,36.83,78332.29,0.0,-0.75038,0.00013,20.5927]
[1779047844306,36.83,78332.26,0.0,-0.75038,0.00013,20.59303]
[1779047849342,36.83,78332.75,0.0,-0.7503,0.00013,20.59642]
[1779047861424,36.83,78331.97,0.0,-0.75041,0.00013,20.58851]
[1779047866460,36.83,78332.45,0.0,-0.75034,0.00013,20.59189]
[1779047872502,36.84,78331.75,0.0,-0.75042,0.00013,20.58817]
[1779047878544,36.84,78331.74,0.0,-0.75041,0.00013,20.58868]
[1779047884035,36.84,78332.02,0.0,-0.75036,0.00013,20.59096]
[1779047889621,36.84,78331.56,0.0,-0.75041,0.00013,20.58864]
[1779047894655,36.84,78331.96,0.0,-0.75034,0.00013,20.59155]
[1779047899690,36.85,78331.39,0.0,-0.75041,0.00013,20.58856]
[1779047904725,36.85,78331.51,0.0,-0.75038,0.00013,20.58978]
[1779047909761,36.85,78331.66,0.0,-0.75035,0.00013,20.59117]
[1779047914796,36.85,78331.79,0.0,-0.75035,0.00013,20.58822]
[1779047919832,36.85,78331.86,0.0,-0.75033,0.00013,20.58915]
[1779047925874,36.86,78332.0,0.0,-0.7503,0.00013,20.59064]
[1779047930909,36.86,78331.91,0.0,-0.7503,0.00013,20.59067]
[1779047935945,36.86,78331.98,0.0,-0.75027,0.00013,20.59169]
[1779047940979,36.86,78331.08,0.0,-0.75038,0.00013,20.58684]
[1779047942993,36.86,78324.42,0.0,-0.75126,0.00013,20.54656]
[1779047948029,36.87,78325.01,0.0,-0.75116,0.00013,20.551]
[1779047953064,36.87,78325.35,0.0,-0.7511,0.00013,20.55391]
[1779047958101,36.87,78326.17,0.0,-0.75097,0.00013,20.55969]
[1779047963135,36.88,78326.59,0.0,-0.75089,0.00013,20.5631]
[1779047969180,36.88,78322.99,0.0,-0.75135,0.00013,20.54193]
[1779047974212,36.88,78327.24,0.0,-0.75081,0.00013,20.56396]
[1779047979248,36.88,78329.93,0.0,-0.75045,0.00013,20.58055]
[1779047980263,36.88,78337.33,0.0,-0.74946,0.00013,20.62563]
[1779047981264,36.88,78341.31,0.0,-0.74893,0.00013,20.64983]
[1779047983276,36.88,78347.91,0.0,-0.74805,0.00013,20.68985]
[1779047987314,36.88,78352.94,0.0,-0.74738,0.00013,20.7204]
[1779047989328,36.88,78359.81,0.0,-0.74646,0.00013,20.76183]
[1779047992350,36.88,78365.17,0.0,-0.74575,0.00013,20.7938]
[1779047997384,36.88,78367.43,0.0,-0.74546,0.00013,20.80677]
[1779047998391,36.88,78358.03,0.0,-0.74672,0.00013,20.75006]
[1779047999398,36.88,78353.57,0.0,-0.74732,0.00013,20.72308]
[1779048003429,36.88,78359.94,0.0,-0.74647,0.00013,20.76129]
[1779048005443,36.88,78364.17,0.0,-0.74591,0.00013,20.78655]
[1779048010479,36.88,78366.49,0.0,-0.7456,0.00013,20.80023]
[1779048015516,36.88,78368.29,0.0,-0.74537,0.00013,20.8108]
[1779048020549,36.87,78367.93,0.0,-0.74542,0.00013,20.80838]
[1779048025587,36.87,78369.58,0.0,-0.74521,0.00013,20.81809]
[1779048030620,36.87,78368.97,0.0,-0.74529,0.00013,20.81444]
[1779048035657,36.87,78368.11,0.0,-0.74543,0.00013,20.80519]
[1779048040691,36.87,78368.82,0.0,-0.74533,0.00013,20.80961]
[1779048045728,36.87,78365.26,0.0,-0.74581,0.00013,20.78813]
[1779048050761,36.87,78366.34,0.0,-0.74568,0.00013,20.79409]
[1779048057810,36.87,78363.6,0.0,-0.74606,0.00013,20.77683]
[1779048062846,36.87,78360.04,0.0,-0.74655,0.00013,20.75488]
[1779048067881,36.87,78361.59,0.0,-0.74636,0.00013,20.7637]
[1779048072916,36.86,78358.39,0.0,-0.7468,0.00013,20.74384]
[1779048077951,36.86,78356.66,0.0,-0.74704,0.00013,20.73284]
[1779048082986,36.86,78356.12,0.0,-0.74713,0.00013,20.72903]
[1779048088021,36.86,78354.09,0.0,-0.74741,0.00013,20.71624]
[1779048093055,36.85,78353.31,0.0,-0.74756,0.00013,20.70682]
[1779048098090,36.85,78352.9,0.0,-0.74763,0.00013,20.70385]
[1779048103131,36.85,78350.35,0.0,-0.74798,0.00013,20.68797]
[1779048108162,36.85,78349.52,0.0,-0.7481,0.00013,20.68251]
[1779048113199,36.85,78349.33,0.0,-0.74813,0.00013,20.68093]
[1779048121255,36.85,78348.8,0.0,-0.74822,0.00013,20.67698]
[1779048126289,36.84,78348.3,0.0,-0.7483,0.00013,20.67357]
[1779048132332,36.84,78347.79,0.0,-0.74837,0.00013,20.67004]
[1779048134346,36.84,78338.38,0.0,-0.74963,0.00013,20.61289]
[1779048139382,36.84,78338.74,0.0,-0.74958,0.00013,20.61513]
[1779048144415,36.84,78337.9,0.0,-0.7497,0.00013,20.60984]
[1779048149453,36.84,78338.43,0.0,-0.74964,0.00013,20.61231]
[1779048154487,36.84,78340.64,0.0,-0.7494,0.00013,20.62079]
[1779048162542,36.84,78341.36,0.0,-0.7493,0.00013,20.62508]
[1779048167578,36.84,78344.37,0.0,-0.7489,0.00013,20.64343]
[1779048172612,36.84,78345.13,0.0,-0.7488,0.00013,20.64812]
[1779048177648,36.84,78347.64,0.0,-0.74846,0.00013,20.6634]
[1779048182684,36.84,78344.1,0.0,-0.74893,0.00013,20.642]
[1779048187719,36.84,78343.12,0.0,-0.74906,0.00013,20.63631]
[1779048192754,36.84,78343.98,0.0,-0.74894,0.00013,20.64183]
[1779048197789,36.84,78340.37,0.0,-0.74941,0.00013,20.62015]
[1779048202826,36.84,78340.72,0.0,-0.74936,0.00013,20.62241]
[1779048207860,36.84,78341.92,0.0,-0.7492,0.00013,20.62978]
[1779048213902,36.84,78342.29,0.0,-0.74918,0.00013,20.62797]
[1779048218937,36.84,78342.04,0.0,-0.74921,0.00013,20.62666]
[1779048224984,36.84,78339.04,0.0,-0.7496,0.00013,20.60867]
[1779048233035,36.84,78337.81,0.0,-0.74976,0.00013,20.60144]
[1779048238069,36.84,78336.02,0.0,-0.74999,0.00013,20.5908]
[1779048243105,36.85,78332.14,0.0,-0.7505,0.00013,20.56745]
[1779048246598,36.85,78317.83,0.0,-0.75239,0.00013,20.48043]
[1779048248140,36.85,78316.45,0.0,-0.75258,0.00013,20.47203]
[1779048253175,36.84,78312.68,0.0,-0.75309,0.00013,20.44836]
[1779048258210,36.84,78308.15,0.0,-0.7537,0.00013,20.41999]
[1779048262244,36.84,78317.61,0.0,-0.75246,0.00013,20.47755]
[1779048263251,36.84,78320.5,0.0,-0.75208,0.00013,20.49521]
[1779048268285,36.84,78322.99,0.0,-0.75175,0.00013,20.5101]
[1779048273321,36.84,78321.95,0.0,-0.75194,0.00013,20.49853]
[1779048278356,36.83,78321.58,0.0,-0.75201,0.00013,20.49541]
[1779048284398,36.83,78321.15,0.0,-0.75209,0.00013,20.49181]
[1779048289441,36.83,78320.26,0.0,-0.75222,0.00013,20.48593]
[1779048296482,36.83,78324.14,0.0,-0.75171,0.00013,20.50943]
[1779048301517,36.83,78323.15,0.0,-0.75185,0.00013,20.50319]
[1779048307018,36.82,78324.31,0.0,-0.7517,0.00013,20.50989]
[1779048316622,36.82,78325.26,0.0,-0.75159,0.00013,20.5151]
[1779048321657,36.82,78325.96,0.0,-0.7515,0.00013,20.51906]
[1779048327159,36.82,78326.16,0.0,-0.75149,0.00013,20.51981]
[1779048332734,36.82,78326.02,0.0,-0.75155,0.00013,20.51416]
[1779048338776,36.82,78326.02,0.0,-0.75156,0.00013,20.5136]
[1779048343811,36.81,78324.3,0.0,-0.7518,0.00013,20.50263]
[1779048350860,36.81,78324.45,0.0,-0.75179,0.00013,20.50296]
[1779048355894,36.81,78325.27,0.0,-0.7517,0.00013,20.50753]
[1779048361946,36.81,78325.71,0.0,-0.75165,0.00013,20.50962]
[1779048367441,36.81,78325.13,0.0,-0.75174,0.00013,20.50556]
[1779048373013,36.8,78324.58,0.0,-0.75183,0.00013,20.50158]
[1779048378049,36.8,78321.44,0.0,-0.75225,0.00013,20.48187]
[1779048379056,36.8,78314.69,0.0,-0.75315,0.00013,20.44041]
[1779048380064,36.8,78314.94,0.0,-0.75312,0.00013,20.44178]
[1779048385098,36.8,78314.55,0.0,-0.75319,0.00013,20.43859]
[1779048390134,36.8,78313.22,0.0,-0.75338,0.00013,20.42995]
[1779048395170,36.79,78317.23,0.0,-0.75289,0.00013,20.44995]
[1779048400205,36.79,78318.33,0.0,-0.75275,0.00013,20.45631]
[1779048406247,36.79,78318.39,0.0,-0.75275,0.00013,20.45632]
[1779048411283,36.79,78317.58,0.0,-0.75286,0.00013,20.45114]
[1779048416318,36.79,78317.8,0.0,-0.75284,0.00013,20.45232]
[1779048421353,36.79,78317.88,0.0,-0.75283,0.00013,20.45268]
[1779048426389,36.79,78317.98,0.0,-0.75282,0.00013,20.45318]
[1779048434444,36.79,78318.05,0.0,-0.75281,0.00013,20.4535]
[1779048440487,36.79,78317.72,0.0,-0.75286,0.00013,20.45142]
[1779048445521,36.79,78311.58,0.0,-0.75367,0.00013,20.41373]
[1779048450556,36.79,78309.43,0.0,-0.75396,0.00013,20.40023]
[1779048455594,36.79,78310.61,0.0,-0.75384,0.00013,20.40303]
[1779048456604,36.79,78305.27,0.0,-0.75455,0.00013,20.37016]
[1779048461634,36.79,78299.91,0.0,-0.75525,0.00013,20.33727]
[1779048466669,36.79,78302.02,0.0,-0.75497,0.00013,20.35045]
[1779048471705,36.79,78302.27,0.0,-0.75494,0.00013,20.35213]
[1779048473717,36.79,78288.71,0.0,-0.75672,0.00013,20.26848]
[1779048478753,36.79,78286.92,0.0,-0.75697,0.00013,20.25693]
[1779048483787,36.79,78288.71,0.0,-0.75674,0.00013,20.26768]
[1779048488822,36.79,78286.42,0.0,-0.75704,0.00013,20.25378]
[1779048493857,36.79,78285.58,0.0,-0.75714,0.00013,20.24884]
[1779048499899,36.79,78282.02,0.0,-0.75762,0.00013,20.22644]
[1779048504935,36.79,78278.55,0.0,-0.75806,0.00013,20.20522]
[1779048509970,36.79,78279.42,0.0,-0.75794,0.00013,20.21096]
[1779048515011,36.79,78278.41,0.0,-0.7581,0.00013,20.20078]
[1779048520039,36.79,78280.7,0.0,-0.75779,0.00013,20.21533]
[1779048525076,36.79,78281.19,0.0,-0.75772,0.00013,20.21869]
[1779048530110,36.79,78281.34,0.0,-0.75769,0.00013,20.21988]
[1779048535145,36.79,78281.46,0.0,-0.75768,0.00013,20.22047]
[1779048541187,36.79,78281.99,0.0,-0.75762,0.00013,20.22363]
[1779048546222,36.79,78279.92,0.0,-0.75789,0.00013,20.21072]
[1779048553273,36.79,78280.05,0.0,-0.75787,0.00013,20.21147]
[1779048558774,36.79,78285.13,0.0,-0.75721,0.00013,20.24283]
[1779048568844,36.79,78284.34,0.0,-0.75732,0.00013,20.23764]
[1779048574421,36.79,78284.72,0.0,-0.7573,0.00013,20.23573]
[1779048580463,36.79,78285.99,0.0,-0.75714,0.00013,20.24327]
[1779048585498,36.79,78284.96,0.0,-0.75728,0.00013,20.23662]
[1779048592547,36.79,78286.61,0.0,-0.75707,0.00013,20.24646]
[1779048599054,36.78,78288.17,0.0,-0.75688,0.00013,20.25572]
[1779048603624,36.78,78282.79,0.0,-0.75759,0.00013,20.22226]
[1779048609127,36.79,78282.0,0.0,-0.75768,0.00013,20.21801]
[1779048614698,36.79,78282.0,0.0,-0.75766,0.00013,20.2187]
[1779048628796,36.79,78282.29,0.0,-0.7576,0.00013,20.22167]
[1779048636855,36.79,78282.8,0.0,-0.75756,0.00013,20.2206]
[1779048647929,36.8,78282.79,0.0,-0.75755,0.00013,20.22106]
[1779048652969,36.8,78281.12,0.0,-0.75777,0.00013,20.21091]
[1779048659480,36.8,78280.27,0.0,-0.75787,0.00013,20.20591]
[1779048662033,36.8,78274.64,0.0,-0.75861,0.00013,20.17112]
[1779048664050,36.8,78266.45,0.0,-0.75968,0.00013,20.12037]
[1779048669085,36.8,78265.59,0.0,-0.75978,0.00013,20.11548]
[1779048674121,36.8,78262.77,0.0,-0.76014,0.00013,20.09842]
[1779048679620,36.8,78261.27,0.0,-0.76032,0.00013,20.08959]
[1779048685197,36.8,78264.19,0.0,-0.75993,0.00013,20.10836]
[1779048691239,36.81,78264.19,0.0,-0.75995,0.00013,20.10451]
[1779048696274,36.81,78268.91,0.0,-0.75933,0.00013,20.13418]
[1779048699761,36.81,78269.04,0.0,-0.75931,0.00013,20.13508]
[1779048707351,36.81,78268.0,0.0,-0.75944,0.00013,20.12884]
[1779048712389,36.81,78274.21,0.0,-0.75862,0.00013,20.16756]
[1779048713396,36.81,78276.9,0.0,-0.75827,0.00013,20.18423]
[1779048718431,36.81,78280.18,0.0,-0.75784,0.00013,20.20441]
[1779048723467,36.81,78284.04,0.0,-0.75734,0.00013,20.22817]
[1779048726488,36.81,78292.8,0.0,-0.75619,0.00013,20.28222]
[1779048727495,36.81,78293.2,0.0,-0.75614,0.00013,20.28461]
[1779048732532,36.81,78296.37,0.0,-0.75573,0.00013,20.30378]
[1779048737567,36.8,78298.41,0.0,-0.75547,0.00013,20.316]
[1779048742601,36.8,78299.06,0.0,-0.75539,0.00013,20.3197]
[1779048747638,36.8,78301.07,0.0,-0.75513,0.00013,20.33183]
[1779048752671,36.8,78299.68,0.0,-0.75535,0.00013,20.31879]
[1779048758714,36.8,78298.54,0.0,-0.75551,0.00013,20.31154]
[1779048766769,36.8,78299.26,0.0,-0.75542,0.00013,20.31566]
[1779048773818,36.8,78298.8,0.0,-0.75548,0.00013,20.31258]
[1779048778853,36.8,78298.64,0.0,-0.75551,0.00013,20.31145]
[1779048784895,36.8,78298.34,0.0,-0.75555,0.00013,20.30944]
[1779048790937,36.8,78298.25,0.0,-0.75557,0.00013,20.30871]
[1779048795972,36.8,78297.72,0.0,-0.75564,0.00013,20.30534]
[1779048803020,36.8,78296.82,0.0,-0.75576,0.00013,20.29958]
[1779048809063,36.8,78296.82,0.0,-0.75577,0.00013,20.2994]
[1779048814098,36.8,78295.04,0.0,-0.75603,0.00013,20.28407]
[1779048816112,36.79,78285.73,0.0,-0.75726,0.00013,20.22642]
[1779048817123,36.79,78281.67,0.0,-0.7578,0.00013,20.20113]
[1779048822154,36.79,78280.95,0.0,-0.7579,0.00013,20.19651]
[1779048826185,36.79,78286.65,0.0,-0.75715,0.00013,20.2317]
[1779048828199,36.79,78290.05,0.0,-0.7567,0.00013,20.25279]
[1779048833234,36.79,78288.39,0.0,-0.75693,0.00013,20.24212]
[1779048838269,36.79,78286.78,0.0,-0.75715,0.00013,20.23179]
[1779048843303,36.79,78283.65,0.0,-0.75757,0.00013,20.21209]
[1779048850354,36.79,78281.44,0.0,-0.75786,0.00013,20.19817]
[1779048855390,36.79,78278.6,0.0,-0.75824,0.00013,20.18048]
[1779048860883,36.79,78278.54,0.0,-0.75825,0.00013,20.18006]
[1779048867474,36.79,78279.49,0.0,-0.75812,0.00013,20.18587]
[1779048872509,36.79,78282.42,0.0,-0.75777,0.00013,20.19969]
[1779048877544,36.79,78284.52,0.0,-0.7575,0.00013,20.21255]
[1779048882579,36.79,78284.21,0.0,-0.75755,0.00013,20.21047]
[1779048887614,36.79,78283.08,0.0,-0.7577,0.00013,20.20336]
[1779048894663,36.79,78283.03,0.0,-0.7577,0.00013,20.20295]
[1779048895670,36.79,78276.1,0.0,-0.75861,0.00013,20.15996]
[1779048896677,36.79,78275.62,0.0,-0.75868,0.00013,20.15702]
[1779048901712,36.79,78270.78,0.0,-0.75931,0.00013,20.12684]
[1779048907754,36.79,78269.04,0.0,-0.75953,0.00013,20.11641]
[1779048912789,36.79,78268.28,0.0,-0.75962,0.00013,20.11233]
[1779048917825,36.79,78267.26,0.0,-0.75974,0.00013,20.10668]
[1779048927891,36.79,78267.4,0.0,-0.75971,0.00013,20.10805]
[1779048932929,36.79,78270.54,0.0,-0.75932,0.00013,20.1237]
[1779048938971,36.79,78272.16,0.0,-0.75911,0.00013,20.13347]
[1779048944008,36.79,78270.69,0.0,-0.75931,0.00013,20.12415]
[1779048949043,36.79,78272.37,0.0,-0.7591,0.00013,20.13422]
[1779048954077,36.79,78273.04,0.0,-0.75902,0.00013,20.13796]
[1779048959112,36.79,78270.79,0.0,-0.75933,0.00013,20.12349]
[1779048964147,36.79,78268.21,0.0,-0.75967,0.00013,20.10694]
[1779048969182,36.79,78266.43,0.0,-0.75991,0.00013,20.09555]
[1779048972203,36.78,78259.92,0.0,-0.76077,0.00013,20.05477]
[1779048977238,36.78,78256.83,0.0,-0.76117,0.00013,20.03541]
[1779048986301,36.78,78258.47,0.0,-0.76097,0.00013,20.04543]
[1779048987308,36.78,78252.2,0.0,-0.76179,0.00013,20.00612]
[1779048988316,36.78,78246.93,0.0,-0.76247,0.00013,19.97304]
[1779048993350,36.78,78252.42,0.0,-0.76179,0.00013,20.00315]
[1779048998384,36.78,78254.18,0.0,-0.76156,0.00013,20.01431]
[1779049003420,36.78,78255.67,0.0,-0.76136,0.00013,20.02383]
[1779049009462,36.79,78256.65,0.0,-0.76123,0.00013,20.03021]
[1779049013490,36.79,78263.42,0.0,-0.76034,0.00013,20.07258]
[1779049019533,36.79,78263.11,0.0,-0.76038,0.00013,20.07066]
[1779049024567,36.79,78261.42,0.0,-0.7606,0.00013,20.06014]
[1779049029601,36.79,78261.79,0.0,-0.76055,0.00013,20.06246]
[1779049033630,36.79,78271.41,0.0,-0.75929,0.00013,20.12236]
[1779049034637,36.79,78279.33,0.0,-0.75825,0.00013,20.17149]
[1779049035644,36.79,78279.75,0.0,-0.7582,0.00013,20.17411]
[1779049040678,36.79,78277.53,0.0,-0.75848,0.00013,20.16084]
[1779049046720,36.79,78275.72,0.0,-0.7587,0.00013,20.15024]
[1779049048737,36.79,78269.51,0.0,-0.75951,0.00013,20.11187]
[1779049049743,36.79,78263.85,0.0,-0.76025,0.00013,20.07679]
[1779049055786,36.79,78263.22,0.0,-0.76034,0.00013,20.06961]
[1779049060821,36.8,78260.99,0.0,-0.76061,0.00013,20.05652]
[1779049065856,36.8,78257.52,0.0,-0.76105,0.00013,20.03576]
[1779049070890,36.8,78257.73,0.0,-0.761,0.00013,20.03799]
[1779049075925,36.81,78258.18,0.0,-0.76092,0.00013,20.04167]
[1779049080960,36.81,78259.24,0.0,-0.76077,0.00013,20.04911]
[1779049082435,36.81,78265.61,0.0,-0.75993,0.00013,20.08908]
[1779049088012,36.81,78265.31,0.0,-0.75996,0.00013,20.08776]
[1779049093045,36.81,78264.22,0.0,-0.76009,0.00013,20.08149]
[1779049098080,36.82,78264.16,0.0,-0.76008,0.00013,20.08161]
[1779049103114,36.82,78264.86,0.0,-0.75998,0.00013,20.08641]
[1779049108150,36.82,78264.37,0.0,-0.76004,0.00013,20.08376]
[1779049113185,36.82,78262.4,0.0,-0.76032,0.00013,20.06765]
[1779049118220,36.82,78262.47,0.0,-0.7603,0.00013,20.06852]
[1779049121242,36.82,78250.93,0.0,-0.7618,0.00013,19.99688]
[1779049122249,36.82,78251.75,0.0,-0.76169,0.00013,20.00216]
[1779049127287,36.83,78252.11,0.0,-0.76162,0.00013,20.00529]
[1779049132323,36.83,78252.51,0.0,-0.76155,0.00013,20.00891]
[1779049138365,36.83,78252.45,0.0,-0.76153,0.00013,20.00969]
[1779049143400,36.84,78252.21,0.0,-0.76154,0.00013,20.00918]
[1779049148435,36.84,78250.07,0.0,-0.76179,0.00013,19.99695]
[1779049153470,36.85,78250.27,0.0,-0.76174,0.00013,19.9994]
[1779049159511,36.85,78250.81,0.0,-0.76164,0.00013,20.00423]
[1779049164547,36.86,78251.58,0.0,-0.76151,0.00013,20.01025]
[1779049169582,36.86,78253.14,0.0,-0.76128,0.00013,20.02116]
[1779049174617,36.86,78255.07,0.0,-0.76104,0.00013,20.03009]
[1779049179652,36.87,78251.24,0.0,-0.76151,0.00013,20.00736]
[1779049183681,36.87,78245.72,0.0,-0.76222,0.00013,19.97339]
[1779049189723,36.87,78242.9,0.0,-0.76257,0.00013,19.95645]
[1779049194757,36.87,78242.31,0.0,-0.76263,0.00013,19.95335]
[1779049196771,36.87,78236.37,0.0,-0.7634,0.00013,19.91652]
[1779049201805,36.88,78236.02,0.0,-0.76342,0.00013,19.91525]
[1779049204827,36.88,78230.66,0.0,-0.7641,0.00013,19.8823]
[1779049209862,36.88,78235.31,0.0,-0.76348,0.00013,19.91257]
[1779049214897,36.89,78237.08,0.0,-0.76323,0.00013,19.92468]
[1779049219932,36.89,78237.98,0.0,-0.76309,0.00013,19.93129]
[1779049221947,36.89,78227.27,0.0,-0.76447,0.00013,19.86447]
[1779049223418,36.89,78216.62,0.0,-0.76584,0.00013,19.79771]
[1779049223959,36.89,78216.62,0.0,-0.76584,0.00013,19.79783]
[1779049228995,36.9,78213.22,0.0,-0.76625,0.00013,19.77756]
[1779049234033,36.9,78209.91,0.0,-0.76669,0.00013,19.75362]
[1779049236048,36.9,78204.48,0.0,-0.76738,0.00013,19.7197]
[1779049239070,36.9,78198.85,0.0,-0.76809,0.00013,19.68464]
[1779049240080,36.9,78193.2,0.0,-0.76881,0.00013,19.64905]
[1779049242091,36.9,78191.6,0.0,-0.76901,0.00013,19.63935]
[1779049247126,36.91,78189.8,0.0,-0.76922,0.00013,19.62879]
[1779049252161,36.91,78191.32,0.0,-0.76901,0.00013,19.6392]
[1779049257196,36.91,78191.55,0.0,-0.76896,0.00013,19.64177]
[1779049263697,36.92,78196.79,0.0,-0.76825,0.00013,19.67657]
[1779049266260,36.92,78199.13,0.0,-0.76795,0.00013,19.69159]
[1779049270288,36.92,78204.87,0.0,-0.7672,0.00013,19.72822]
[1779049273768,36.92,78219.28,0.0,-0.76534,0.00013,19.81903]
[1779049275323,36.92,78228.0,0.0,-0.76421,0.00013,19.87397]
[1779049276330,36.92,78234.03,0.0,-0.76342,0.00013,19.91193]
[1779049279352,36.93,78223.89,0.0,-0.76472,0.00013,19.84918]
[1779049280359,36.93,78216.69,0.0,-0.76565,0.00013,19.80411]
[1779049281365,36.93,78216.19,0.0,-0.76571,0.00013,19.80115]
[1779049286401,36.93,78215.83,0.0,-0.76574,0.00013,19.79941]
[1779049291437,36.93,78219.91,0.0,-0.76524,0.00013,19.82109]
[1779049296470,36.93,78221.28,0.0,-0.76506,0.00013,19.82999]
[1779049301506,36.93,78224.72,0.0,-0.76461,0.00013,19.8518]
[1779049303520,36.93,78230.71,0.0,-0.76383,0.00013,19.88941]
[1779049310569,36.94,78233.03,0.0,-0.76351,0.00013,19.90515]
[1779049315604,36.94,78234.97,0.0,-0.76323,0.00013,19.9182]
[1779049319632,36.94,78229.64,0.0,-0.76391,0.00013,19.88573]
[1779049324667,36.95,78226.43,0.0,-0.76429,0.00013,19.86684]
[1779049329702,36.95,78225.37,0.0,-0.76441,0.00013,19.86135]
[1779049339771,36.96,78225.33,0.0,-0.76436,0.00013,19.8633]
[1779049345814,36.96,78224.91,0.0,-0.76439,0.00013,19.86192]
[1779049350850,36.97,78219.77,0.0,-0.76503,0.00013,19.83079]
[1779049355883,36.97,78217.78,0.0,-0.76531,0.00013,19.81475]
[1779049360920,36.97,78220.48,0.0,-0.76494,0.00013,19.83258]
[1779049365954,36.98,78217.47,0.0,-0.7653,0.00013,19.81478]
[1779049370989,36.98,78218.23,0.0,-0.76518,0.00013,19.82058]
[1779049376024,36.98,78218.09,0.0,-0.7652,0.00013,19.81973]
[1779049381062,36.98,78219.61,0.0,-0.765,0.00013,19.82942]
[1779049384551,36.98,78226.66,0.0,-0.76408,0.00013,19.87394]
[1779049387102,36.98,78226.62,0.0,-0.76408,0.00013,19.8741]
[1779049392145,36.98,78226.44,0.0,-0.76409,0.00013,19.87343]
[1779049399190,36.99,78226.16,0.0,-0.76412,0.00013,19.87209]
[1779049404692,36.99,78225.67,0.0,-0.76417,0.00013,19.86946]
[1779049410269,36.99,78225.25,0.0,-0.76422,0.00013,19.86727]
[1779049415304,36.99,78224.78,0.0,-0.7643,0.00013,19.86057]
[1779049420339,36.99,78223.63,0.0,-0.76444,0.00013,19.85399]
[1779049427387,37.0,78223.25,0.0,-0.76447,0.00013,19.85253]
[1779049432423,37.0,78220.85,0.0,-0.76476,0.00013,19.83825]
[1779049437458,37.0,78219.82,0.0,-0.76488,0.00013,19.83258]
[1779049442504,37.0,78218.88,0.0,-0.76498,0.00013,19.82749]
[1779049447529,37.01,78221.87,0.0,-0.76458,0.00013,19.84696]
[1779049452572,37.01,78222.2,0.0,-0.76452,0.00013,19.84971]
[1779049457603,37.01,78221.1,0.0,-0.76465,0.00013,19.84353]
[1779049465115,37.01,78221.55,0.0,-0.76457,0.00013,19.84736]
[1779049471701,37.02,78222.33,0.0,-0.76448,0.00013,19.84874]
[1779049476737,37.02,78222.93,0.0,-0.7644,0.00013,19.85294]
[1779049481773,37.02,78224.34,0.0,-0.7642,0.00013,19.86238]
[1779049486808,37.02,78224.77,0.0,-0.76413,0.00013,19.86558]
[1779049489829,37.02,78230.58,0.0,-0.76338,0.00013,19.90216]
[1779049494864,37.03,78229.27,0.0,-0.76353,0.00013,19.8948]
[1779049495871,37.03,78221.82,0.0,-0.76449,0.00013,19.8484]
[1779049496878,37.03,78216.84,0.0,-0.76512,0.00013,19.81751]
[1779049500905,37.03,78212.2,0.0,-0.7657,0.00013,19.78924]
[1779049505940,37.03,78216.81,0.0,-0.76509,0.00013,19.81898]
[1779049510978,37.04,78216.32,0.0,-0.76513,0.00013,19.817]
[1779049512989,37.04,78222.03,0.0,-0.76439,0.00013,19.8531]
[1779049519034,37.04,78223.23,0.0,-0.76421,0.00013,19.86172]
[1779049525539,37.05,78223.79,0.0,-0.76411,0.00013,19.8663]
[1779049531116,37.05,78224.18,0.0,-0.76407,0.00013,19.86551]
[1779049536152,37.05,78224.55,0.0,-0.764,0.00013,19.86871]
[1779049541186,37.06,78225.01,0.0,-0.76393,0.00013,19.87245]
[1779049546220,37.06,78226.36,0.0,-0.76374,0.00013,19.88167]
[1779049551255,37.06,78227.27,0.0,-0.7636,0.00013,19.88805]
[1779049556290,37.06,78226.04,0.0,-0.76375,0.00013,19.88111]
[1779049562333,37.07,78225.97,0.0,-0.76374,0.00013,19.88154]
[1779049569382,37.07,78225.79,0.0,-0.76374,0.00013,19.88144]
[1779049575893,37.07,78226.04,0.0,-0.76368,0.00013,19.884]
[1779049582474,37.08,78225.96,0.0,-0.76368,0.00013,19.88435]
[1779049587510,37.08,78226.04,0.0,-0.76365,0.00013,19.88555]
[1779049592545,37.08,78225.41,0.0,-0.76375,0.00013,19.87806]
[1779049597581,37.08,78225.77,0.0,-0.76369,0.00013,19.88102]
[1779049602614,37.09,78225.62,0.0,-0.76369,0.00013,19.8808]
[1779049607650,37.09,78220.46,0.0,-0.76434,0.00013,19.84939]
[1779049610671,37.09,78216.67,0.0,-0.76481,0.00013,19.82636]
[1779049615706,37.1,78221.57,0.0,-0.76416,0.00013,19.85798]
[1779049620741,37.1,78223.46,0.0,-0.76389,0.00013,19.87082]
[1779049622754,37.1,78229.13,0.0,-0.76315,0.00013,19.90651]
[1779049627790,37.1,78232.35,0.0,-0.76272,0.00013,19.92743]
[1779049632826,37.11,78234.78,0.0,-0.76238,0.00013,19.94354]
[1779049637860,37.11,78234.81,0.0,-0.76236,0.00013,19.94457]
[1779049644909,37.11,78234.24,0.0,-0.76241,0.00013,19.94219]
[1779049649944,37.12,78232.61,0.0,-0.7626,0.00013,19.93292]
[1779049655986,37.12,78229.99,0.0,-0.76295,0.00013,19.91346]
[1779049666057,37.13,78228.9,0.0,-0.76305,0.00013,19.90854]
[1779049671091,37.13,78230.3,0.0,-0.76285,0.00013,19.91813]
[1779049677134,37.13,78229.74,0.0,-0.7629,0.00013,19.9156]
[1779049682170,37.14,78228.44,0.0,-0.76305,0.00013,19.90829]
[1779049684190,37.14,78222.31,0.0,-0.76383,0.00013,19.87051]
[1779049685197,37.14,78216.85,0.0,-0.76453,0.00013,19.83672]
[1779049690229,37.14,78217.05,0.0,-0.76448,0.00013,19.83905]
[1779049695267,37.15,78217.29,0.0,-0.76443,0.00013,19.84162]
[1779049700302,37.15,78218.08,0.0,-0.7643,0.00013,19.8476]
[1779049705337,37.15,78221.63,0.0,-0.76383,0.00013,19.87073]
[1779049710372,37.16,78224.11,0.0,-0.76348,0.00013,19.88714]
[1779049715407,37.16,78226.18,0.0,-0.76323,0.00013,19.89673]
[1779049720441,37.16,78227.01,0.0,-0.7631,0.00013,19.9029]
[1779049726977,37.17,78226.92,0.0,-0.76308,0.00013,19.90376]
[1779049732526,37.17,78229.09,0.0,-0.76278,0.00013,19.91822]
[1779049738568,37.18,78230.76,0.0,-0.76254,0.00013,19.92978]
[1779049743606,37.18,78232.38,0.0,-0.76231,0.00013,19.94079]
[1779049748639,37.18,78231.4,0.0,-0.76241,0.00013,19.93569]
[1779049753674,37.19,78230.16,0.0,-0.76255,0.00013,19.92897]
[1779049758709,37.19,78231.74,0.0,-0.76233,0.00013,19.93969]
[1779049764750,37.19,78232.71,0.0,-0.76218,0.00013,19.94666]
[1779049769787,37.2,78234.37,0.0,-0.76195,0.00013,19.95765]
[1779049774821,37.2,78232.91,0.0,-0.76216,0.00013,19.94499]
[1779049779856,37.2,78230.36,0.0,-0.76247,0.00013,19.92979]
[1779049784891,37.2,78228.71,0.0,-0.76268,0.00013,19.92012]
[1779049789926,37.2,78231.83,0.0,-0.76226,0.00013,19.9399]
[1779049794961,37.2,78233.45,0.0,-0.76205,0.00013,19.95017]
[1779049799997,37.21,78233.77,0.0,-0.762,0.00013,19.95237]
[1779049805032,37.21,78232.07,0.0,-0.76222,0.00013,19.94204]
[1779049810068,37.21,78239.2,0.0,-0.76129,0.00013,19.98626]
[1779049812081,37.21,78247.21,0.0,-0.76026,0.00013,20.0357]
[1779049817116,37.19,78250.6,0.0,-0.7599,0.00013,20.05293]
[1779049822151,37.19,78249.1,0.0,-0.76012,0.00013,20.04264]
[1779049827186,37.19,78248.33,0.0,-0.76022,0.00013,20.03762]
[1779049833227,37.19,78246.91,0.0,-0.76044,0.00013,20.02444]
[1779049839287,37.19,78245.4,0.0,-0.76064,0.00013,20.015]
[1779049844323,37.19,78244.25,0.0,-0.76079,0.00013,20.00792]
[1779049846337,37.19,78251.87,0.0,-0.7598,0.00013,20.05508]
[1779049851371,37.19,78253.77,0.0,-0.75954,0.00013,20.06706]
[1779049856408,37.19,78256.0,0.0,-0.75925,0.00013,20.08113]
[1779049861443,37.19,78258.26,0.0,-0.75895,0.00013,20.09528]
[1779049864466,37.19,78268.36,0.0,-0.75763,0.00013,20.15736]
[1779049865475,37.19,78271.61,0.0,-0.75721,0.00013,20.17725]
[1779049867976,37.19,78282.98,0.0,-0.75572,0.00013,20.24671]
[1779049869500,37.19,78283.95,0.0,-0.7556,0.00013,20.25253]
[1779049873528,37.19,78277.35,0.0,-0.75646,0.00013,20.21212]
[1779049875542,37.19,78274.2,0.0,-0.75687,0.00013,20.19299]
[1779049880577,37.19,78276.85,0.0,-0.75652,0.00013,20.20957]
[1779049888117,37.19,78274.57,0.0,-0.75681,0.00013,20.19606]
[1779049893669,37.19,78269.33,0.0,-0.75752,0.00013,20.15977]
[1779049902732,37.2,78268.52,0.0,-0.75762,0.00013,20.15499]
[1779049908257,37.2,78265.24,0.0,-0.75805,0.00013,20.13505]
[1779049910789,37.2,78270.32,0.0,-0.75738,0.00013,20.16624]
[1779049915823,37.2,78274.91,0.0,-0.75678,0.00013,20.19444]
[1779049918337,37.2,78267.08,0.0,-0.7578,0.00013,20.14664]
[1779049925893,37.2,78270.42,0.0,-0.75735,0.00013,20.16774]
[1779049936973,37.2,78275.0,0.0,-0.75674,0.00013,20.19635]
[1779049942009,37.2,78279.55,0.0,-0.75614,0.00013,20.22442]
[1779049949058,37.2,78280.24,0.0,-0.75604,0.00013,20.22899]
[1779049954094,37.2,78282.37,0.0,-0.75579,0.00013,20.238]
[1779049955102,37.2,78291.21,0.0,-0.75463,0.00013,20.29193]
[1779049956110,37.21,78298.31,0.0,-0.75368,0.00013,20.33567]
[1779049957115,37.21,78299.51,0.0,-0.75353,0.00013,20.34297]
[1779049962156,37.21,78293.52,0.0,-0.75431,0.00013,20.30665]
[1779049967191,37.21,78292.41,0.0,-0.75445,0.00013,20.30006]
[1779049973232,37.21,78291.62,0.0,-0.75455,0.00013,20.29546]
[1779049976253,37.21,78304.57,0.0,-0.75285,0.00013,20.37426]
[1779049981292,37.21,78308.03,0.0,-0.75239,0.00013,20.39537]
[1779049988338,37.21,78307.56,0.0,-0.75245,0.00013,20.39269]
[1779049993372,37.21,78306.72,0.0,-0.75256,0.00013,20.3877]
[1779049998897,37.21,78307.74,0.0,-0.75242,0.00013,20.39396]
[1779050003443,37.21,78301.16,0.0,-0.75328,0.00013,20.35417]
[1779050008478,37.21,78295.68,0.0,-0.754,0.00013,20.32121]
[1779050013513,37.21,78293.69,0.0,-0.75428,0.00013,20.30522]
[1779050015526,37.21,78288.61,0.0,-0.75494,0.00013,20.27447]
[1779050023582,37.22,78286.25,0.0,-0.75523,0.00013,20.26099]
[1779050029112,37.22,78283.67,0.0,-0.75556,0.00013,20.24585]
[1779050039182,37.22,78282.16,0.0,-0.75573,0.00013,20.2378]
[1779050044738,37.23,78283.52,0.0,-0.75554,0.00013,20.24675]
[1779050054814,37.23,78282.82,0.0,-0.7556,0.00013,20.24352]
[1779050059851,37.23,78284.1,0.0,-0.75543,0.00013,20.2518]
[1779050066898,37.23,78283.94,0.0,-0.75543,0.00013,20.25144]
[1779050069394,37.24,78273.49,0.0,-0.75679,0.00013,20.18793]
[1779050074954,37.24,78270.77,0.0,-0.75716,0.00013,20.16769]
[1779050079989,37.24,78274.42,0.0,-0.75667,0.00013,20.19077]
[1779050085026,37.24,78275.85,0.0,-0.75646,0.00013,20.20041]
[1779050088045,37.25,78263.8,0.0,-0.75802,0.00013,20.12714]
[1779050089535,37.25,78260.85,0.0,-0.75841,0.00013,20.10921]
[1779050092073,37.25,78254.96,0.0,-0.75917,0.00013,20.07326]
[1779050094087,37.25,78249.57,0.0,-0.75986,0.00013,20.04039]
[1779050095094,37.25,78243.6,0.0,-0.76063,0.00013,20.00381]
[1779050096101,37.25,78237.16,0.0,-0.76146,0.00013,19.96422]
[1779050097110,37.25,78234.58,0.0,-0.76179,0.00013,19.94844]
[1779050098115,37.25,78226.88,0.0,-0.76278,0.00013,19.90103]
[1779050099604,37.25,78219.8,0.0,-0.76368,0.00013,19.85749]
[1779050102144,37.25,78225.29,0.0,-0.76297,0.00013,19.89184]
[1779050103154,37.25,78230.99,0.0,-0.76223,0.00013,19.92722]
[1779050105165,37.25,78238.56,0.0,-0.76125,0.00013,19.97411]
[1779050110203,37.25,78239.72,0.0,-0.7611,0.00013,19.98143]
[1779050114230,37.25,78247.14,0.0,-0.76014,0.00013,20.0272]
[1779050116242,37.25,78249.01,0.0,-0.75989,0.00013,20.03862]
[1779050121278,37.25,78247.73,0.0,-0.76007,0.00013,20.03055]
[1779050123292,37.25,78253.49,0.0,-0.75932,0.00013,20.06586]
[1779050129334,37.25,78255.3,0.0,-0.7591,0.00013,20.07649]
[1779050137391,37.25,78255.02,0.0,-0.75917,0.00013,20.07021]
[1779050146452,37.25,78254.67,0.0,-0.75922,0.00013,20.06792]
[1779050151487,37.25,78251.98,0.0,-0.75957,0.00013,20.0514]
[1779050156522,37.25,78252.26,0.0,-0.75953,0.00013,20.05317]
[1779050164577,37.25,78251.78,0.0,-0.75959,0.00013,20.0503]
[1779050169613,37.25,78250.4,0.0,-0.75977,0.00013,20.04201]
[1779050174648,37.25,78250.83,0.0,-0.75971,0.00013,20.04487]
[1779050180179,37.25,78250.53,0.0,-0.75974,0.00013,20.04321]
[1779050186732,37.25,78250.06,0.0,-0.7598,0.00013,20.0404]
[1779050192774,37.25,78249.86,0.0,-0.75986,0.00013,20.03494]
[1779050197809,37.25,78253.24,0.0,-0.75942,0.00013,20.05575]
[1779050202846,37.25,78255.14,0.0,-0.75917,0.00013,20.06737]
[1779050208886,37.25,78257.28,0.0,-0.7589,0.00013,20.08044]
[1779050213922,37.25,78255.06,0.0,-0.75919,0.00013,20.06671]
[1779050218957,37.25,78252.72,0.0,-0.75949,0.00013,20.05225]
[1779050221979,37.25,78246.87,0.0,-0.76025,0.00013,20.01619]
[1779050229027,37.25,78248.91,0.0,-0.75999,0.00013,20.02849]
[1779050234062,37.25,78248.52,0.0,-0.76005,0.00013,20.02587]
[1779050239097,37.25,78247.73,0.0,-0.76016,0.00013,20.02077]
[1779050244132,37.25,78247.66,0.0,-0.76017,0.00013,20.02012]
[1779050249167,37.25,78245.57,0.0,-0.76045,0.00013,20.00705]
[1779050252188,37.25,78239.18,0.0,-0.7613,0.00013,19.96335]
[1779050257224,37.25,78236.72,0.0,-0.76162,0.00013,19.94828]
[1779050262258,37.25,78237.89,0.0,-0.76147,0.00013,19.95554]
[1779050268300,37.25,78238.93,0.0,-0.76133,0.00013,19.96192]
[1779050273334,37.25,78239.35,0.0,-0.76128,0.00013,19.96443]
[1779050276364,37.25,78230.34,0.0,-0.76245,0.00013,19.90874]
[1779050277370,37.25,78219.96,0.0,-0.76378,0.00013,19.84443]
[1779050278377,37.25,78208.69,0.0,-0.76523,0.00013,19.7745]
[1779050279389,37.25,78209.09,0.0,-0.76517,0.00013,19.77709]
[1779050284425,37.25,78211.03,0.0,-0.76492,0.00013,19.78921]
[1779050286439,37.25,78194.94,0.0,-0.76698,0.00013,19.68907]
[1779050287446,37.25,78178.95,0.0,-0.76902,0.00013,19.58897]
[1779050288454,37.25,78182.04,0.0,-0.76863,0.00013,19.60826]
[1779050290467,37.25,78188.19,0.0,-0.76785,0.00013,19.64674]
[1779050292481,37.25,78189.77,0.0,-0.76764,0.00013,19.65672]
[1779050298524,37.25,78190.89,0.0,-0.76749,0.00013,19.66412]
[1779050300538,37.25,78185.87,0.0,-0.76813,0.00013,19.6329]
[1779050305572,37.25,78187.84,0.0,-0.76786,0.00013,19.6458]
[1779050310607,37.25,78190.24,0.0,-0.76755,0.00013,19.66131]
[1779050315642,37.25,78190.86,0.0,-0.76749,0.00013,19.66146]
[1779050320678,37.26,78192.18,0.0,-0.76731,0.00013,19.6703]
[1779050325712,37.26,78192.93,0.0,-0.7672,0.00013,19.67561]
[1779050328732,37.26,78201.78,0.0,-0.76606,0.00013,19.73111]
[1779050333767,37.26,78201.35,0.0,-0.76611,0.00013,19.7288]
[1779050338802,37.26,78199.99,0.0,-0.76627,0.00013,19.72069]
[1779050343838,37.26,78199.3,0.0,-0.76636,0.00013,19.71675]
[1779050345852,37.26,78204.39,0.0,-0.7657,0.00013,19.74856]
[1779050350886,37.26,78204.01,0.0,-0.76575,0.00013,19.74637]
[1779050355922,37.27,78204.96,0.0,-0.76562,0.00013,19.75242]
[1779050361466,37.27,78207.06,0.0,-0.76535,0.00013,19.76558]
[1779050367001,37.27,78205.23,0.0,-0.76558,0.00013,19.75434]
[1779050372037,37.27,78204.06,0.0,-0.76576,0.00013,19.74288]
[1779050377073,37.27,78203.39,0.0,-0.76585,0.00013,19.73881]
[1779050382108,37.27,78201.85,0.0,-0.76604,0.00013,19.72933]
[1779050387146,37.27,78204.08,0.0,-0.76575,0.00013,19.74333]
[1779050391676,37.27,78214.88,0.0,-0.76436,0.00013,19.81063]
[1779050395199,37.27,78219.98,0.0,-0.7637,0.00013,19.84251]
[1779050398222,37.27,78225.6,0.0,-0.76298,0.00013,19.87748]
[1779050401748,37.27,78231.42,0.0,-0.76222,0.00013,19.91364]
[1779050407285,37.27,78229.8,0.0,-0.76243,0.00013,19.90387]
[1779050418454,37.27,78224.86,0.0,-0.76305,0.00013,19.87413]
[1779050429532,37.28,78223.95,0.0,-0.76315,0.00013,19.86922]
[1779050435574,37.28,78223.87,0.0,-0.76318,0.00013,19.86478]
[1779050440610,37.28,78225.86,0.0,-0.76292,0.00013,19.87731]
[1779050445645,37.28,78229.61,0.0,-0.76244,0.00013,19.90063]
[1779050451687,37.28,78230.9,0.0,-0.76227,0.00013,19.90874]
[1779050456722,37.28,78232.27,0.0,-0.76209,0.00013,19.91731]
[1779050461757,37.28,78233.3,0.0,-0.76195,0.00013,19.92383]
[1779050466793,37.28,78234.01,0.0,-0.76186,0.00013,19.92838]
[1779050472238,37.28,78233.61,0.0,-0.7619,0.00013,19.92611]
[1779050475858,37.28,78227.77,0.0,-0.76266,0.00013,19.89003]
[1779050482906,37.28,78225.13,0.0,-0.76298,0.00013,19.87432]
[1779050487940,37.29,78223.37,0.0,-0.7632,0.00013,19.86387]
[1779050498011,37.29,78222.5,0.0,-0.76332,0.00013,19.8551]
[1779050508081,37.29,78222.0,0.0,-0.76337,0.00013,19.85277]
[1779050514123,37.29,78224.97,0.0,-0.76298,0.00013,19.87146]
[1779050519158,37.29,78225.48,0.0,-0.76291,0.00013,19.87484]
[1779050524193,37.29,78228.98,0.0,-0.76246,0.00013,19.89671]
[1779050530235,37.3,78231.91,0.0,-0.76207,0.00013,19.91508]
[1779050536277,37.3,78235.43,0.0,-0.76161,0.00013,19.93704]
[1779050541311,37.3,78238.78,0.0,-0.76118,0.00013,19.95788]
[1779050551386,37.3,78240.24,0.0,-0.76101,0.00013,19.96295]
[1779050556420,37.3,78244.0,0.0,-0.76052,0.00013,19.98627]
[1779050562868,37.3,78241.34,0.0,-0.76088,0.00013,19.96922]
[1779050568505,37.3,78237.29,0.0,-0.76141,0.00013,19.94402]
[1779050575554,37.29,78237.72,0.0,-0.76136,0.00013,19.94632]
[1779050580589,37.29,78241.69,0.0,-0.76086,0.00013,19.97042]
[1779050585624,37.29,78243.63,0.0,-0.76062,0.00013,19.98192]
[1779050590659,37.29,78243.19,0.0,-0.76069,0.00013,19.9785]
[1779050595694,37.29,78242.33,0.0,-0.76082,0.00013,19.97252]
[1779050603147,37.28,78243.66,0.0,-0.76067,0.00013,19.97962]
[1779050608784,37.28,78243.95,0.0,-0.76064,0.00013,19.981]
[1779050619862,37.28,78242.4,0.0,-0.7609,0.00013,19.96586]
[1779050620869,37.28,78236.34,0.0,-0.76168,0.00013,19.92843]
[1779050625908,37.27,78240.41,0.0,-0.76117,0.00013,19.95304]
[1779050630940,37.27,78245.45,0.0,-0.76053,0.00013,19.9837]
[1779050635974,37.27,78249.77,0.0,-0.75998,0.00013,20.00983]
[1779050641009,37.27,78250.62,0.0,-0.75988,0.00013,20.01462]
[1779050648058,37.27,78250.53,0.0,-0.75988,0.00013,20.01422]
[1779050654099,37.27,78251.05,0.0,-0.75981,0.00013,20.01755]
[1779050659135,37.27,78253.04,0.0,-0.75955,0.00013,20.02993]
[1779050667191,37.27,78254.16,0.0,-0.7594,0.00013,20.03699]
[1779050673233,37.27,78252.17,0.0,-0.75969,0.00013,20.02063]
[1779050678269,37.27,78244.12,0.0,-0.76073,0.00013,19.97115]
[1779050683713,37.27,78242.2,0.0,-0.76098,0.00013,19.95951]
[1779050689346,37.27,78237.23,0.0,-0.76161,0.00013,19.92918]
[1779050694381,37.28,78234.56,0.0,-0.76195,0.00013,19.91307]
[1779050699416,37.28,78234.29,0.0,-0.76197,0.00013,19.91184]
[1779050704453,37.28,78233.47,0.0,-0.76207,0.00013,19.90715]
[1779050709486,37.28,78228.67,0.0,-0.76268,0.00013,19.87779]
[1779050714522,37.28,78227.82,0.0,-0.76279,0.00013,19.87286]
[1779050720564,37.28,78226.25,0.0,-0.76298,0.00013,19.86353]
[1779050731642,37.28,78224.95,0.0,-0.76317,0.00013,19.85188]
[1779050736677,37.29,78221.94,0.0,-0.76355,0.00013,19.83358]
[1779050744134,37.29,78221.31,0.0,-0.76362,0.00013,19.83024]
[1779050749769,37.29,78221.16,0.0,-0.76363,0.00013,19.82964]
[1779050751783,37.29,78228.36,0.0,-0.7627,0.00013,19.87427]
[1779050756818,37.29,78229.92,0.0,-0.7625,0.00013,19.88402]
[1779050761853,37.29,78231.64,0.0,-0.76227,0.00013,19.89477]
[1779050768908,37.29,78232.76,0.0,-0.76212,0.00013,19.90186]
[1779050774344,37.29,78233.53,0.0,-0.76202,0.00013,19.90676]
[1779050784422,37.29,78234.64,0.0,-0.76187,0.00013,19.91386]
[1779050790050,37.29,78235.34,0.0,-0.76178,0.00013,19.91841]
[1779050796092,37.29,78236.07,0.0,-0.76171,0.00013,19.91885]
[1779050801127,37.29,78241.9,0.0,-0.76095,0.00013,19.95488]
[1779050806162,37.29,78243.12,0.0,-0.7608,0.00013,19.96233]
[1779050811197,37.29,78244.5,0.0,-0.76062,0.00013,19.97075]
[1779050818246,37.29,78245.3,0.0,-0.76052,0.00013,19.97558]
[1779050824703,37.29,78245.3,0.0,-0.76052,0.00013,19.9755]
[1779050831337,37.29,78244.59,0.0,-0.76061,0.00013,19.97101]
[1779050836372,37.29,78244.53,0.0,-0.76062,0.00013,19.97062]
[1779050841408,37.29,78246.84,0.0,-0.76032,0.00013,19.98481]
[1779050854912,37.29,78248.95,0.0,-0.76008,0.00013,19.99345]
[1779050860542,37.29,78248.61,0.0,-0.76013,0.00013,19.99139]
[1779050865576,37.29,78249.45,0.0,-0.76002,0.00013,19.99657]
[1779050870614,37.29,78246.28,0.0,-0.76043,0.00013,19.97718]
[1779050875057,37.29,78240.14,0.0,-0.76122,0.00013,19.93958]
[1779050880681,37.29,78234.65,0.0,-0.76192,0.00013,19.90611]
[1779050885720,37.3,78233.41,0.0,-0.76207,0.00013,19.89893]
[1779050890753,37.3,78231.71,0.0,-0.76227,0.00013,19.889]
[1779050895197,37.3,78223.17,0.0,-0.76336,0.00013,19.83676]
[1779050896796,37.3,78215.94,0.0,-0.76428,0.00013,19.79233]
[1779050897802,37.3,78218.85,0.0,-0.76391,0.00013,19.81059]
[1779050901830,37.31,78225.58,0.0,-0.76302,0.00013,19.85305]
[1779050903844,37.31,78228.65,0.0,-0.76262,0.00013,19.87232]
[1779050910893,37.31,78228.15,0.0,-0.76266,0.00013,19.87021]
[1779050915927,37.31,78224.42,0.0,-0.76316,0.00013,19.8436]
[1779050920965,37.31,78222.98,0.0,-0.76333,0.00013,19.83539]
[1779050926000,37.32,78222.92,0.0,-0.76333,0.00013,19.83563]
[1779050932044,37.32,78222.34,0.0,-0.76338,0.00013,19.83312]
[1779050937078,37.32,78222.68,0.0,-0.76332,0.00013,19.836]
[1779050942114,37.32,78224.38,0.0,-0.76309,0.00013,19.84688]
[1779050948156,37.33,78224.28,0.0,-0.76309,0.00013,19.84664]
[1779050954198,37.33,78223.8,0.0,-0.76315,0.00013,19.84403]
[1779050959233,37.33,78223.39,0.0,-0.76319,0.00013,19.84183]
[1779050964267,37.33,78224.29,0.0,-0.76307,0.00013,19.84772]
[1779050970326,37.33,78224.17,0.0,-0.76308,0.00013,19.8474]
[1779050975361,37.33,78225.43,0.0,-0.76294,0.00013,19.8512]
[1779050980397,37.33,78222.81,0.0,-0.76327,0.00013,19.83534]
[1779050985432,37.33,78220.81,0.0,-0.76352,0.00013,19.82331]
[1779050991473,37.34,78219.05,0.0,-0.76374,0.00013,19.8127]
[1779050996509,37.34,78219.57,0.0,-0.76367,0.00013,19.81613]
[1779051002552,37.34,78219.67,0.0,-0.76365,0.00013,19.81698]
[1779051004566,37.34,78225.61,0.0,-0.76289,0.00013,19.85374]
[1779051016041,37.34,78229.32,0.0,-0.76241,0.00013,19.87655]
[1779051022692,37.34,78230.73,0.0,-0.76223,0.00013,19.88523]
[1779051030749,37.34,78230.43,0.0,-0.76227,0.00013,19.88342]
[1779051036181,37.34,78230.62,0.0,-0.76227,0.00013,19.88037]
[1779051044846,37.34,78231.53,0.0,-0.76215,0.00013,19.88616]
[1779051049881,37.34,78232.54,0.0,-0.76202,0.00013,19.89248]
[1779051054917,37.34,78232.06,0.0,-0.76208,0.00013,19.88963]
[1779051060958,37.34,78231.71,0.0,-0.76212,0.00013,19.8876]
[1779051066392,37.34,78231.82,0.0,-0.76211,0.00013,19.8884]
[1779051074052,37.34,78231.55,0.0,-0.76214,0.00013,19.88687]
[1779051079087,37.34,78231.13,0.0,-0.76219,0.00013,19.88439]
[1779051086531,37.34,78230.89,0.0,-0.76221,0.00013,19.88317]
[1779051092178,37.34,78230.59,0.0,-0.76228,0.00013,19.87723]
[1779051098220,37.34,78230.6,0.0,-0.76227,0.00013,19.87754]
[1779051104262,37.34,78230.58,0.0,-0.76227,0.00013,19.87767]
[1779051109297,37.34,78230.49,0.0,-0.76228,0.00013,19.87732]
[1779051115338,37.35,78229.76,0.0,-0.76237,0.00013,19.87305]
[1779051125410,37.35,78228.43,0.0,-0.76253,0.00013,19.86524]
[1779051131451,37.35,78227.8,0.0,-0.76261,0.00013,19.86154]
[1779051137493,37.35,78228.12,0.0,-0.76256,0.00013,19.86369]
[1779051143535,37.35,78226.53,0.0,-0.76276,0.00013,19.85407]
[1779051149576,37.35,78226.05,0.0,-0.76282,0.00013,19.85129]
[1779051154611,37.35,78225.37,0.0,-0.76294,0.00013,19.84292]
[1779051159647,37.35,78228.59,0.0,-0.76252,0.00013,19.86286]
[1779051164682,37.35,78228.54,0.0,-0.76253,0.00013,19.86255]
[1779051169717,37.35,78226.02,0.0,-0.76285,0.00013,19.84704]
[1779051174751,37.35,78222.92,0.0,-0.76325,0.00013,19.82803]
[1779051179787,37.35,78223.12,0.0,-0.76322,0.00013,19.82942]
[1779051184822,37.35,78224.2,0.0,-0.76308,0.00013,19.83621]
[1779051190864,37.35,78223.81,0.0,-0.76312,0.00013,19.83393]
[1779051197344,37.35,78223.77,0.0,-0.76313,0.00013,19.83379]
[1779051207412,37.35,78224.03,0.0,-0.76309,0.00013,19.83558]
[1779051217487,37.35,78224.1,0.0,-0.76311,0.00013,19.83187]
[1779051227557,37.35,78224.57,0.0,-0.76305,0.00013,19.83493]
[1779051229132,37.35,78214.65,0.0,-0.76432,0.00013,19.77362]
[1779051230140,37.35,78211.35,0.0,-0.76474,0.00013,19.75326]
[1779051233160,37.36,78208.18,0.0,-0.76514,0.00013,19.73394]
[1779051238195,37.36,78207.66,0.0,-0.76519,0.00013,19.7314]
[1779051244238,37.36,78208.14,0.0,-0.76511,0.00013,19.73527]
[1779051247699,37.36,78217.03,0.0,-0.76396,0.00013,19.79085]
[1779051253300,37.36,78219.7,0.0,-0.76361,0.00013,19.80777]
[1779051258335,37.37,78218.4,0.0,-0.76377,0.00013,19.8001]
[1779051263370,37.37,78213.8,0.0,-0.76435,0.00013,19.77207]
[1779051268405,37.37,78213.08,0.0,-0.76443,0.00013,19.76817]
[1779051274447,37.37,78211.69,0.0,-0.76462,0.00013,19.75602]
[1779051281495,37.37,78211.43,0.0,-0.76464,0.00013,19.75528]
[1779051287979,37.38,78211.05,0.0,-0.76468,0.00013,19.7534]
[1779051295591,37.38,78210.17,0.0,-0.76478,0.00013,19.74862]
[1779051300629,37.38,78208.23,0.0,-0.76501,0.00013,19.73711]
[1779051305664,37.38,78209.08,0.0,-0.76489,0.00013,19.74289]
[1779051310699,37.38,78208.73,0.0,-0.76493,0.00013,19.74121]
[1779051315733,37.39,78207.99,0.0,-0.76501,0.00013,19.73712]
[1779051320770,37.39,78208.62,0.0,-0.76492,0.00013,19.7415]
[1779051325804,37.39,78209.5,0.0,-0.7648,0.00013,19.7474]
[1779051330840,37.39,78211.98,0.0,-0.76447,0.00013,19.76315]
[1779051336883,37.39,78213.27,0.0,-0.76433,0.00013,19.7673]
[1779051341917,37.39,78213.48,0.0,-0.76429,0.00013,19.769]
[1779051348408,37.39,78214.9,0.0,-0.7641,0.00013,19.77825]
[1779051352994,37.4,78209.73,0.0,-0.76475,0.00013,19.74672]
[1779051358030,37.4,78207.0,0.0,-0.76509,0.00013,19.73044]
[1779051363064,37.4,78207.73,0.0,-0.76498,0.00013,19.73557]
[1779051368549,37.4,78209.5,0.0,-0.76475,0.00013,19.74709]
[1779051374142,37.4,78209.03,0.0,-0.76479,0.00013,19.74474]
[1779051379177,37.41,78208.52,0.0,-0.76485,0.00013,19.74207]
[1779051384212,37.41,78208.56,0.0,-0.76483,0.00013,19.74281]
[1779051389246,37.41,78209.5,0.0,-0.7647,0.00013,19.74912]
[1779051394282,37.41,78211.64,0.0,-0.76445,0.00013,19.75856]
[1779051399317,37.41,78212.95,0.0,-0.76427,0.00013,19.76716]
[1779051404354,37.41,78214.51,0.0,-0.76406,0.00013,19.7773]
[1779051409386,37.41,78217.29,0.0,-0.76371,0.00013,19.79426]
[1779051414428,37.41,78221.5,0.0,-0.76318,0.00013,19.81979]
[1779051419463,37.41,78224.62,0.0,-0.76279,0.00013,19.83844]
[1779051424499,37.41,78227.04,0.0,-0.76249,0.00013,19.85274]
[1779051429534,37.41,78228.29,0.0,-0.76234,0.00013,19.85982]
[1779051435575,37.4,78230.81,0.0,-0.76203,0.00013,19.87457]
[1779051440611,37.4,78231.89,0.0,-0.76191,0.00013,19.88057]
[1779051446653,37.4,78232.37,0.0,-0.76186,0.00013,19.88274]
[1779051451688,37.4,78231.47,0.0,-0.76203,0.00013,19.87224]
[1779051456730,37.39,78233.82,0.0,-0.76174,0.00013,19.88592]
[1779051461759,37.39,78233.7,0.0,-0.76177,0.00013,19.88455]
[1779051466794,37.39,78235.28,0.0,-0.76158,0.00013,19.89361]
[1779051474852,37.39,78236.14,0.0,-0.76149,0.00013,19.89785]
[1779051479887,37.38,78236.99,0.0,-0.7614,0.00013,19.90243]
[1779051484922,37.38,78246.48,0.0,-0.76018,0.00013,19.96023]
[1779051485929,37.38,78247.66,0.0,-0.76003,0.00013,19.96748]
[1779051491972,37.38,78247.51,0.0,-0.76005,0.00013,19.96657]
[1779051497007,37.38,78246.19,0.0,-0.76022,0.00013,19.95849]
[1779051502042,37.38,78245.78,0.0,-0.76027,0.00013,19.95599]
[1779051507081,37.38,78245.22,0.0,-0.76034,0.00013,19.95255]
[1779051512112,37.38,78244.71,0.0,-0.76044,0.00013,19.94513]
[1779051517148,37.38,78244.11,0.0,-0.76052,0.00013,19.94145]
[1779051522184,37.38,78242.94,0.0,-0.76067,0.00013,19.9343]
[1779051529674,37.38,78242.85,0.0,-0.76068,0.00013,19.93384]
[1779051535275,37.38,78242.41,0.0,-0.76073,0.00013,19.93126]
[1779051542325,37.38,78242.29,0.0,-0.76075,0.00013,19.93072]
[1779051549814,37.38,78241.65,0.0,-0.76082,0.00013,19.92705]
[1779051558436,37.38,78241.82,0.0,-0.76079,0.00013,19.9284]
[1779051567499,37.39,78241.56,0.0,-0.76082,0.00013,19.92718]
[1779051573541,37.39,78241.56,0.0,-0.76084,0.00013,19.92317]
[1779051578576,37.39,78242.94,0.0,-0.76066,0.00013,19.93188]
[1779051584617,37.39,78243.31,0.0,-0.76061,0.00013,19.93441]
[1779051590095,37.39,78243.79,0.0,-0.76054,0.00013,19.93763]
[1779051595695,37.39,78242.59,0.0,-0.76069,0.00013,19.93048]
[1779051598717,37.39,78220.28,0.0,-0.76356,0.00013,19.79322]
[1779051600168,37.39,78215.17,0.0,-0.76422,0.00013,19.76179]
[1779051602746,37.39,78208.09,0.0,-0.76512,0.00013,19.71809]
[1779051604758,37.39,78209.84,0.0,-0.7649,0.00013,19.72902]
[1779051609794,37.39,78213.7,0.0,-0.7644,0.00013,19.75298]
[1779051614830,37.39,78209.96,0.0,-0.76488,0.00013,19.72976]
[1779051619866,37.39,78208.31,0.0,-0.76509,0.00013,19.7195]
[1779051624901,37.39,78206.77,0.0,-0.76529,0.00013,19.70997]
[1779051629936,37.39,78205.49,0.0,-0.76545,0.00013,19.70209]
[1779051634971,37.39,78204.56,0.0,-0.7656,0.00013,19.69212]
[1779051641016,37.39,78202.57,0.0,-0.76585,0.00013,19.67994]
[1779051646055,37.39,78199.94,0.0,-0.76618,0.00013,19.66387]
[1779051651086,37.39,78199.93,0.0,-0.76618,0.00013,19.66406]
[1779051656120,37.4,78199.0,0.0,-0.76629,0.00013,19.65854]
[1779051663170,37.4,78198.02,0.0,-0.76641,0.00013,19.65274]
[1779051671226,37.4,78201.12,0.0,-0.76601,0.00013,19.67223]
[1779051679284,37.4,78201.79,0.0,-0.76592,0.00013,19.67657]
[1779051684320,37.4,78200.69,0.0,-0.76606,0.00013,19.66972]
[1779051690829,37.4,78201.28,0.0,-0.76599,0.00013,19.67321]
[1779051696403,37.4,78199.79,0.0,-0.76622,0.00013,19.65944]
[1779051708484,37.39,78198.56,0.0,-0.76639,0.00013,19.65122]
[1779051713524,37.39,78198.37,0.0,-0.76642,0.00013,19.64982]
[1779051715542,37.39,78206.3,0.0,-0.76541,0.00013,19.69891]
[1779051716550,37.39,78210.7,0.0,-0.76484,0.00013,19.72623]
[1779051718560,37.39,78213.56,0.0,-0.76447,0.00013,19.74399]
[1779051723597,37.39,78217.56,0.0,-0.76396,0.00013,19.76881]
[1779051731112,37.4,78220.19,0.0,-0.76361,0.00013,19.78536]
[1779051733664,37.4,78215.12,0.0,-0.76426,0.00013,19.75413]
[1779051741182,37.4,78216.03,0.0,-0.76413,0.00013,19.76051]
[1779051746755,37.4,78211.7,0.0,-0.76468,0.00013,19.73401]
[1779051755819,37.4,78212.49,0.0,-0.76461,0.00013,19.73468]
[1779051761321,37.4,78206.63,0.0,-0.76536,0.00013,19.69853]
[1779051765891,37.4,78195.75,0.0,-0.76674,0.00013,19.63119]
[1779051766898,37.4,78193.7,0.0,-0.767,0.00013,19.61854]
[1779051771933,37.4,78192.46,0.0,-0.76716,0.00013,19.611]
[1779051778986,37.4,78193.79,0.0,-0.76698,0.00013,19.61971]
[1779051784024,37.4,78191.28,0.0,-0.76729,0.00013,19.60445]
[1779051790063,37.41,78188.18,0.0,-0.76768,0.00013,19.58555]
[1779051794091,37.41,78180.04,0.0,-0.76871,0.00013,19.53498]
[1779051800133,37.4,78178.12,0.0,-0.76896,0.00013,19.52271]
[1779051807183,37.4,78179.77,0.0,-0.76876,0.00013,19.53255]
[1779051812217,37.4,78179.56,0.0,-0.76883,0.00013,19.52662]
[1779051817252,37.4,78179.22,0.0,-0.76888,0.00013,19.52421]
[1779051824301,37.4,78180.49,0.0,-0.76872,0.00013,19.5317]
[1779051829335,37.4,78181.28,0.0,-0.76863,0.00013,19.53627]
[1779051836384,37.4,78181.39,0.0,-0.76863,0.00013,19.53646]
[1779051841420,37.4,78181.46,0.0,-0.76863,0.00013,19.53654]
[1779051846455,37.39,78180.58,0.0,-0.76874,0.00013,19.53089]
[1779051851489,37.39,78179.7,0.0,-0.76886,0.00013,19.52526]
[1779051856525,37.39,78179.51,0.0,-0.76888,0.00013,19.52396]
[1779051862026,37.39,78179.66,0.0,-0.76887,0.00013,19.52479]
[1779051867601,37.39,78180.59,0.0,-0.76875,0.00013,19.53044]
[1779051873644,37.39,78180.71,0.0,-0.76877,0.00013,19.52671]
[1779051878679,37.39,78180.85,0.0,-0.76876,0.00013,19.52745]
[1779051884720,37.39,78182.11,0.0,-0.7686,0.00013,19.53511]
[1779051889756,37.39,78184.75,0.0,-0.76827,0.00013,19.55147]
[1779051894792,37.39,78189.22,0.0,-0.76769,0.00013,19.57961]
[1779051899832,37.39,78189.35,0.0,-0.76767,0.00013,19.5807]
[1779051902311,37.39,78245.05,0.0,-0.76051,0.00013,19.92513]
[1779051903856,37.39,78242.51,0.0,-0.76085,0.00013,19.90928]
[1779051904863,37.39,78182.82,0.0,-0.76851,0.00013,19.53974]
[1779051905870,37.39,78183.01,0.0,-0.76848,0.00013,19.54098]
[1779051910905,37.39,78183.04,0.0,-0.76847,0.00013,19.54163]
[1779051915941,37.4,78182.74,0.0,-0.7685,0.00013,19.54021]
[1779051920975,37.4,78182.16,0.0,-0.76856,0.00013,19.53704]
[1779051927017,37.4,78182.43,0.0,-0.76851,0.00013,19.53941]
[1779051932521,37.4,78182.62,0.0,-0.7685,0.00013,19.53708]
[1779051940110,37.41,78181.94,0.0,-0.76857,0.00013,19.53386]
[1779051945143,37.41,78181.66,0.0,-0.76859,0.00013,19.53281]
[1779051950178,37.41,78181.69,0.0,-0.76857,0.00013,19.53369]
[1779051955213,37.41,78183.24,0.0,-0.76836,0.00013,19.54409]
[1779051961254,37.42,78182.49,0.0,-0.76844,0.00013,19.54018]
[1779051967297,37.42,78182.81,0.0,-0.76838,0.00013,19.54294]
[1779051972332,37.42,78183.0,0.0,-0.76834,0.00013,19.54473]
[1779051977367,37.42,78181.8,0.0,-0.76848,0.00013,19.53787]
[1779051983408,37.42,78181.61,0.0,-0.76849,0.00013,19.53745]
[1779051988443,37.43,78181.72,0.0,-0.76846,0.00013,19.53876]
[1779051993479,37.43,78181.78,0.0,-0.76848,0.00013,19.53543]
[1779051999522,37.43,78181.47,0.0,-0.7685,0.00013,19.53426]
[1779052005564,37.43,78180.89,0.0,-0.76856,0.00013,19.5314]
[1779052011607,37.44,78181.24,0.0,-0.7685,0.00013,19.53431]
[1779052017648,37.44,78180.04,0.0,-0.76863,0.00013,19.52758]
[1779052023152,37.44,78179.59,0.0,-0.76868,0.00013,19.52541]
[1779052028725,37.44,78179.42,0.0,-0.76868,0.00013,19.52512]
[1779052033760,37.45,78179.34,0.0,-0.76868,0.00013,19.52525]
[1779052038798,37.45,78179.47,0.0,-0.76865,0.00013,19.52668]
[1779052043831,37.45,78179.17,0.0,-0.76867,0.00013,19.52545]
[1779052048865,37.45,78178.83,0.0,-0.7687,0.00013,19.52401]
[1779052053900,37.46,78179.54,0.0,-0.76863,0.00013,19.52475]
[1779052058936,37.46,78179.1,0.0,-0.76867,0.00013,19.52268]
[1779052063973,37.46,78178.89,0.0,-0.76869,0.00013,19.52207]
[1779052069008,37.46,78180.13,0.0,-0.76851,0.00013,19.53048]
[1779052074044,37.46,78180.66,0.0,-0.76843,0.00013,19.53441]
[1779052079078,37.47,78179.9,0.0,-0.76852,0.00013,19.53032]
[1779052084117,37.47,78178.88,0.0,-0.76863,0.00013,19.52465]
[1779052089154,37.47,78178.92,0.0,-0.76861,0.00013,19.52557]
[1779052094189,37.47,78178.8,0.0,-0.76861,0.00013,19.5255]
[1779052099224,37.48,78178.89,0.0,-0.76859,0.00013,19.52672]
[1779052104259,37.48,78178.73,0.0,-0.76859,0.00013,19.52637]
[1779052109294,37.48,78178.59,0.0,-0.7686,0.00013,19.52614]
[1779052115335,37.48,78178.37,0.0,-0.76864,0.00013,19.5212]
[1779052120371,37.48,78178.36,0.0,-0.76863,0.00013,19.52177]
[1779052125406,37.49,78179.02,0.0,-0.76853,0.00013,19.52658]
[1779052130441,37.49,78180.79,0.0,-0.7683,0.00013,19.53812]
[1779052132455,37.49,78186.61,0.0,-0.76755,0.00013,19.57464]
[1779052137491,37.49,78189.35,0.0,-0.76718,0.00013,19.59253]
[1779052142526,37.5,78186.49,0.0,-0.76752,0.00013,19.57576]
[1779052147560,37.5,78188.7,0.0,-0.76722,0.00013,19.59057]
[1779052152595,37.5,78190.36,0.0,-0.76698,0.00013,19.60196]
[1779052157635,37.51,78191.99,0.0,-0.76676,0.00013,19.61266]
[1779052162665,37.51,78192.88,0.0,-0.76664,0.00013,19.61877]
[1779052167700,37.51,78192.93,0.0,-0.76661,0.00013,19.62016]
[1779052172735,37.52,78193.47,0.0,-0.76655,0.00013,19.62028]
[1779052177770,37.52,78193.87,0.0,-0.76647,0.00013,19.62385]
[1779052184286,37.52,78194.86,0.0,-0.76632,0.00013,19.63127]
[1779052189853,37.53,78195.11,0.0,-0.76626,0.00013,19.6341]
[1779052194889,37.53,78195.14,0.0,-0.76623,0.00013,19.63536]
[1779052199924,37.54,78195.5,0.0,-0.76616,0.00013,19.63865]
[1779052204961,37.54,78195.44,0.0,-0.76615,0.00013,19.63935]
[1779052209995,37.54,78195.7,0.0,-0.76609,0.00013,19.64201]
[1779052215030,37.55,78195.83,0.0,-0.76607,0.00013,19.64329]
[1779052220065,37.55,78195.75,0.0,-0.76607,0.00013,19.64326]
[1779052225101,37.55,78195.85,0.0,-0.76604,0.00013,19.64434]
[1779052230134,37.55,78196.11,0.0,-0.766,0.00013,19.64639]
[1779052235171,37.55,78196.11,0.0,-0.76603,0.00013,19.64251]
[1779052237185,37.55,78204.17,0.0,-0.76499,0.00013,19.69243]
[1779052242219,37.55,78201.84,0.0,-0.76528,0.00013,19.67879]
[1779052247254,37.56,78200.02,0.0,-0.76549,0.00013,19.66851]
[1779052252294,37.56,78197.9,0.0,-0.76574,0.00013,19.65644]
[1779052254777,37.56,78203.61,0.0,-0.765,0.00013,19.69221]
[1779052261357,37.57,78201.68,0.0,-0.7652,0.00013,19.68213]
[1779052267400,37.58,78200.9,0.0,-0.76526,0.00013,19.67912]
[1779052274917,37.58,78198.44,0.0,-0.76553,0.00013,19.66628]
[1779052280495,37.59,78196.84,0.0,-0.7657,0.00013,19.65782]
[1779052285537,37.59,78196.64,0.0,-0.7657,0.00013,19.65757]
[1779052294593,37.6,78196.86,0.0,-0.76569,0.00013,19.65569]
[1779052299628,37.6,78195.42,0.0,-0.76586,0.00013,19.64729]
[1779052304663,37.6,78194.53,0.0,-0.76596,0.00013,19.64226]
[1779052309698,37.6,78193.8,0.0,-0.76605,0.00013,19.63817]
[1779052314733,37.6,78193.28,0.0,-0.7661,0.00013,19.63535]
[1779052321782,37.6,78191.2,0.0,-0.76636,0.00013,19.6231]
[1779052329838,37.61,78191.21,0.0,-0.76634,0.00013,19.62377]
[1779052334872,37.61,78191.62,0.0,-0.76628,0.00013,19.62666]
[1779052343936,37.61,78191.87,0.0,-0.76624,0.00013,19.62882]
[1779052349978,37.61,78193.61,0.0,-0.76601,0.00013,19.63998]
[1779052355014,37.61,78195.82,0.0,-0.76575,0.00013,19.64965]
[1779052360048,37.61,78196.96,0.0,-0.7656,0.00013,19.65704]
[1779052365549,37.62,78198.88,0.0,-0.76534,0.00013,19.66924]
[1779052371126,37.62,78202.22,0.0,-0.76491,0.00013,19.6902]
[1779052375620,37.62,78193.59,0.0,-0.766,0.00013,19.63727]
[1779052377168,37.62,78189.67,0.0,-0.7665,0.00013,19.61318]
[1779052382204,37.62,78192.76,0.0,-0.7661,0.00013,19.63275]
[1779052385690,37.62,78200.32,0.0,-0.76513,0.00013,19.67971]
[1779052391274,37.62,78203.11,0.0,-0.76476,0.00013,19.69716]
[1779052396304,37.62,78205.74,0.0,-0.76442,0.00013,19.71358]
[1779052401339,37.62,78206.89,0.0,-0.76427,0.00013,19.72099]
[1779052407381,37.63,78207.41,0.0,-0.76418,0.00013,19.72522]
[1779052413423,37.63,78205.96,0.0,-0.76438,0.00013,19.71303]
[1779052418459,37.63,78204.86,0.0,-0.7645,0.00013,19.70712]
[1779052425971,37.64,78203.74,0.0,-0.76461,0.00013,19.70158]
[1779052431552,37.64,78203.29,0.0,-0.76465,0.00013,19.69962]
[1779052436588,37.64,78201.75,0.0,-0.76483,0.00013,19.69094]
[1779052441623,37.65,78205.12,0.0,-0.76439,0.00013,19.7124]
[1779052444644,37.65,78210.78,0.0,-0.76365,0.00013,19.74753]
[1779052447665,37.65,78217.36,0.0,-0.76281,0.00013,19.78808]
[1779052452704,37.65,78217.65,0.0,-0.76278,0.00013,19.7896]
[1779052457735,37.65,78217.22,0.0,-0.76283,0.00013,19.78676]
[1779052461782,37.65,78225.02,0.0,-0.76184,0.00013,19.83429]
[1779052467824,37.65,78228.91,0.0,-0.76135,0.00013,19.85773]
[1779052472858,37.65,78229.8,0.0,-0.76127,0.00013,19.85862]
[1779052477895,37.65,78230.16,0.0,-0.76122,0.00013,19.86094]
[1779052482931,37.65,78230.29,0.0,-0.7612,0.00013,19.86205]
[1779052488973,37.65,78232.7,0.0,-0.76088,0.00013,19.87707]
[1779052494008,37.65,78236.28,0.0,-0.76041,0.00013,19.89913]
[1779052501057,37.65,78238.41,0.0,-0.76013,0.00013,19.91242]
[1779052506092,37.65,78241.48,0.0,-0.75973,0.00013,19.93132]
[1779052511127,37.65,78236.4,0.0,-0.76038,0.00013,19.90063]
[1779052512134,37.65,78227.01,0.0,-0.76159,0.00013,19.84347]
[1779052513141,37.65,78225.38,0.0,-0.76179,0.00013,19.83368]
[1779052519183,37.66,78221.06,0.0,-0.76232,0.00013,19.80828]
[1779052524218,37.66,78218.86,0.0,-0.76259,0.00013,19.7956]
[1779052529254,37.66,78217.12,0.0,-0.76279,0.00013,19.78576]
[1779052536745,37.67,78208.86,0.0,-0.76386,0.00013,19.73191]
[1779052539324,37.67,78203.88,0.0,-0.7645,0.00013,19.70136]
[1779052544359,37.67,78205.49,0.0,-0.76428,0.00013,19.71165]
[1779052549395,37.67,78205.89,0.0,-0.76422,0.00013,19.71454]
[1779052555438,37.67,78209.12,0.0,-0.76379,0.00013,19.7352]
[1779052560471,37.68,78205.53,0.0,-0.76423,0.00013,19.7142]
[1779052565506,37.68,78201.64,0.0,-0.7647,0.00013,19.69159]
[1779052570541,37.68,78201.08,0.0,-0.76474,0.00013,19.68946]
[1779052575576,37.69,78199.49,0.0,-0.76491,0.00013,19.6813]
[1779052580611,37.7,78198.69,0.0,-0.76497,0.00013,19.67799]
[1779052585647,37.7,78203.42,0.0,-0.76434,0.00013,19.70852]
[1779052590681,37.71,78204.41,0.0,-0.76418,0.00013,19.71596]
[1779052595716,37.71,78203.75,0.0,-0.76427,0.00013,19.70876]
[1779052601758,37.71,78201.1,0.0,-0.76458,0.00013,19.69389]
[1779052607234,37.72,78199.15,0.0,-0.7648,0.00013,19.68346]
[1779052612835,37.72,78197.78,0.0,-0.76494,0.00013,19.67636]
[1779052617869,37.73,78196.46,0.0,-0.76508,0.00013,19.66979]
[1779052622904,37.73,78195.46,0.0,-0.76518,0.00013,19.66489]
[1779052627941,37.74,78194.82,0.0,-0.76523,0.00013,19.66218]
[1779052632976,37.74,78193.34,0.0,-0.7654,0.00013,19.65433]
[1779052639018,37.75,78193.24,0.0,-0.76538,0.00013,19.65516]
[1779052644053,37.75,78190.61,0.0,-0.76569,0.00013,19.64013]
[1779052649090,37.76,78186.85,0.0,-0.76614,0.00013,19.61825]
[1779052655131,37.76,78187.36,0.0,-0.76607,0.00013,19.61853]
[1779052660166,37.77,78186.39,0.0,-0.76617,0.00013,19.61379]
[1779052665201,37.77,78187.56,0.0,-0.766,0.00013,19.6222]
[1779052671243,37.77,78188.15,0.0,-0.76589,0.00013,19.62723]
[1779052676279,37.78,78191.04,0.0,-0.7655,0.00013,19.64603]
[1779052683328,37.78,78191.55,0.0,-0.76541,0.00013,19.65055]
[1779052690376,37.79,78193.18,0.0,-0.76517,0.00013,19.66193]
[1779052695410,37.79,78193.65,0.0,-0.76509,0.00013,19.66583]
[1779052702461,37.8,78194.4,0.0,-0.76496,0.00013,19.67184]
[1779052707947,37.8,78194.78,0.0,-0.76489,0.00013,19.67518]
[1779052716559,37.81,78195.22,0.0,-0.76483,0.00013,19.67539]
[1779052718017,37.81,78201.58,0.0,-0.76402,0.00013,19.71449]
[1779052719579,37.81,78204.19,0.0,-0.76368,0.00013,19.73076]
[1779052724617,37.81,78204.04,0.0,-0.76368,0.00013,19.73053]
[1779052729651,37.81,78202.14,0.0,-0.76391,0.00013,19.71978]
[1779052734687,37.82,78204.23,0.0,-0.76362,0.00013,19.73354]
[1779052739721,37.82,78203.84,0.0,-0.76365,0.00013,19.73195]
[1779052744757,37.82,78200.77,0.0,-0.76402,0.00013,19.7142]
[1779052749792,37.83,78199.69,0.0,-0.76413,0.00013,19.70861]
[1779052754827,37.83,78198.44,0.0,-0.76427,0.00013,19.70196]
[1779052759862,37.83,78198.26,0.0,-0.76427,0.00013,19.70183]
[1779052765904,37.84,78197.57,0.0,-0.76434,0.00013,19.69878]
[1779052770939,37.84,78197.05,0.0,-0.76438,0.00013,19.69657]
[1779052772953,37.84,78205.39,0.0,-0.76335,0.00013,19.74353]
[1779052778439,37.85,78211.7,0.0,-0.76252,0.00013,19.78283]
[1779052784033,37.85,78215.71,0.0,-0.762,0.00013,19.80789]
[1779052788063,37.85,78221.9,0.0,-0.76119,0.00013,19.84607]
[1779052790078,37.85,78228.18,0.0,-0.76038,0.00013,19.8846]
[1779052795112,37.85,78232.25,0.0,-0.75984,0.00013,19.90983]
[1779052801153,37.86,78234.13,0.0,-0.75958,0.00013,19.92222]
[1779052809211,37.86,78236.41,0.0,-0.75928,0.00013,19.93652]
[1779052814246,37.86,78237.51,0.0,-0.75911,0.00013,19.94402]
[1779052819283,37.87,78239.89,0.0,-0.75879,0.00013,19.95904]
[1779052824316,37.87,78241.2,0.0,-0.75861,0.00013,19.96755]
[1779052829351,37.87,78241.73,0.0,-0.75853,0.00013,19.97128]
[1779052832374,37.87,78249.26,0.0,-0.75759,0.00013,20.01265]
[1779052834387,37.87,78256.43,0.0,-0.75666,0.00013,20.05585]
[1779052839422,37.87,78261.49,0.0,-0.75601,0.00013,20.0862]
[1779052845465,37.87,78257.84,0.0,-0.75648,0.00013,20.06417]
[1779052850499,37.87,78257.49,0.0,-0.75653,0.00013,20.06201]
[1779052855535,37.87,78257.55,0.0,-0.75653,0.00013,20.06226]
[1779052861576,37.87,78256.62,0.0,-0.75665,0.00013,20.0565]
[1779052866611,37.87,78256.59,0.0,-0.75666,0.00013,20.05615]
[1779052871646,37.87,78256.19,0.0,-0.75671,0.00013,20.05355]
[1779052876682,37.87,78257.26,0.0,-0.75658,0.00013,20.05974]
[1779052881716,37.87,78258.72,0.0,-0.7564,0.00013,20.06822]
[1779052886751,37.87,78260.35,0.0,-0.75619,0.00013,20.07771]
[1779052891787,37.86,78264.12,0.0,-0.75574,0.00013,20.09577]
[1779052893800,37.86,78271.23,0.0,-0.75482,0.00013,20.13836]
[1779052895814,37.86,78273.57,0.0,-0.75452,0.00013,20.15236]
[1779052900849,37.86,78276.71,0.0,-0.75411,0.00013,20.17121]
[1779052905890,37.87,78284.5,0.0,-0.75309,0.00013,20.21795]
[1779052906900,37.87,78304.95,0.0,-0.75042,0.00013,20.33952]
[1779052907906,37.87,78304.22,0.0,-0.75052,0.00013,20.33518]
[1779052912943,37.86,78305.21,0.0,-0.75039,0.00013,20.34083]
[1779052917980,37.86,78306.25,0.0,-0.75026,0.00013,20.34681]
[1779052923012,37.86,78307.55,0.0,-0.75009,0.00013,20.35463]
[1779052928048,37.86,78310.37,0.0,-0.74972,0.00013,20.37148]
[1779052933083,37.86,78315.21,0.0,-0.74908,0.00013,20.40013]
[1779052938118,37.86,78314.06,0.0,-0.74923,0.00013,20.39323]
[1779052943154,37.86,78311.78,0.0,-0.74953,0.00013,20.37972]
[1779052948189,37.86,78308.72,0.0,-0.74993,0.00013,20.36169]
[1779052951209,37.86,78302.26,0.0,-0.75081,0.00013,20.31921]
[1779052956244,37.87,78303.12,0.0,-0.75069,0.00013,20.32456]
[1779052961279,37.87,78302.9,0.0,-0.75071,0.00013,20.3235]
[1779052966313,37.87,78303.2,0.0,-0.75067,0.00013,20.32554]
[1779052971349,37.87,78301.05,0.0,-0.75095,0.00013,20.31272]
[1779052976383,37.87,78301.23,0.0,-0.75093,0.00013,20.31371]
[1779052981419,37.87,78301.51,0.0,-0.75089,0.00013,20.31536]
[1779052986453,37.87,78303.14,0.0,-0.75068,0.00013,20.32502]
[1779052991488,37.87,78301.85,0.0,-0.75084,0.00013,20.31758]
[1779052996524,37.87,78303.54,0.0,-0.75062,0.00013,20.32764]
[1779053001559,37.87,78305.23,0.0,-0.7504,0.00013,20.33788]
[1779053009615,37.87,78306.45,0.0,-0.75022,0.00013,20.3456]
[1779053014650,37.87,78306.15,0.0,-0.75029,0.00013,20.33977]
[1779053019689,37.87,78305.04,0.0,-0.75043,0.00013,20.33359]
[1779053030198,37.88,78304.87,0.0,-0.75043,0.00013,20.33327]
[1779053036807,37.88,78304.59,0.0,-0.75046,0.00013,20.33208]
[1779053041843,37.88,78304.81,0.0,-0.75042,0.00013,20.33372]
[1779053043858,37.88,78322.27,0.0,-0.74813,0.00013,20.43701]
[1779053044866,37.88,78340.55,0.0,-0.74572,0.00013,20.54437]
[1779053045872,37.88,78345.3,0.0,-0.74509,0.00013,20.57211]
[1779053047886,37.88,78348.61,0.0,-0.74466,0.00013,20.59126]
[1779053052921,37.88,78350.38,0.0,-0.74443,0.00013,20.60149]
[1779053057956,37.88,78353.3,0.0,-0.74404,0.00013,20.61845]
[1779053062991,37.88,78353.43,0.0,-0.74403,0.00013,20.61912]
[1779053068026,37.88,78353.71,0.0,-0.74399,0.00013,20.62096]
[1779053073061,37.88,78354.34,0.0,-0.74394,0.00013,20.62031]
[1779053078096,37.88,78357.35,0.0,-0.74354,0.00013,20.63773]
[1779053083131,37.88,78359.37,0.0,-0.74328,0.00013,20.64932]
[1779053088166,37.88,78360.77,0.0,-0.7431,0.00013,20.65724]
[1779053094208,37.88,78362.18,0.0,-0.74291,0.00013,20.66542]
[1779053100692,37.88,78363.92,0.0,-0.74267,0.00013,20.67581]
[1779053106293,37.88,78367.82,0.0,-0.74215,0.00013,20.69859]
[1779053110767,37.88,78373.27,0.0,-0.74142,0.00013,20.73022]
[1779053116362,37.88,78364.08,0.0,-0.74265,0.00013,20.67681]
[1779053120391,37.88,78359.62,0.0,-0.74324,0.00013,20.65094]
[1779053121399,37.88,78354.31,0.0,-0.74395,0.00013,20.61998]
[1779053126433,37.88,78356.95,0.0,-0.74359,0.00013,20.63541]
[1779053131468,37.88,78355.54,0.0,-0.74381,0.00013,20.62289]
[1779053136503,37.88,78354.55,0.0,-0.74394,0.00013,20.61747]
[1779053143552,37.88,78354.22,0.0,-0.74397,0.00013,20.61617]
[1779053148587,37.88,78353.8,0.0,-0.74401,0.00013,20.61424]
[1779053153622,37.88,78353.51,0.0,-0.74405,0.00013,20.61261]
[1779053158658,37.88,78353.29,0.0,-0.74408,0.00013,20.61128]
[1779053163692,37.88,78352.91,0.0,-0.74413,0.00013,20.60901]
[1779053170746,37.88,78353.03,0.0,-0.74411,0.00013,20.60967]
[1779053175781,37.88,78353.09,0.0,-0.74411,0.00013,20.60999]
[1779053180817,37.88,78352.09,0.0,-0.74424,0.00013,20.60418]
[1779053185854,37.88,78348.27,0.0,-0.74474,0.00013,20.58192]
[1779053191328,37.88,78344.15,0.0,-0.74531,0.00013,20.5538]
[1779053196929,37.89,78347.3,0.0,-0.74489,0.00013,20.57248]
[1779053201964,37.89,78342.89,0.0,-0.74547,0.00013,20.54673]
[1779053207016,37.88,78342.21,0.0,-0.74556,0.00013,20.54265]
[1779053211469,37.88,78334.44,0.0,-0.74659,0.00013,20.49704]
[1779053217088,37.89,78332.03,0.0,-0.74691,0.00013,20.48297]
[1779053219101,37.89,78326.13,0.0,-0.74768,0.00013,20.44835]
[1779053221538,37.89,78317.83,0.0,-0.74878,0.00013,20.39941]
[1779053224137,37.89,78314.02,0.0,-0.74927,0.00013,20.37698]
[1779053227158,37.89,78308.16,0.0,-0.75004,0.00013,20.34249]
[1779053232192,37.89,78313.14,0.0,-0.74939,0.00013,20.37186]
[1779053237228,37.89,78316.48,0.0,-0.74893,0.00013,20.39226]
[1779053242262,37.89,78318.11,0.0,-0.7487,0.00013,20.40253]
[1779053244278,37.89,78323.77,0.0,-0.74796,0.00013,20.43612]
[1779053249315,37.89,78325.81,0.0,-0.74768,0.00013,20.44856]
[1779053251753,37.89,78334.42,0.0,-0.74657,0.00013,20.49509]
[1779053258375,37.9,78334.38,0.0,-0.74657,0.00013,20.49512]
[1779053263410,37.9,78334.3,0.0,-0.74657,0.00013,20.49488]
[1779053268445,37.9,78333.91,0.0,-0.74662,0.00013,20.49284]
[1779053273479,37.9,78333.84,0.0,-0.74662,0.00013,20.4927]
[1779053278515,37.9,78333.47,0.0,-0.74666,0.00013,20.49079]
[1779053283550,37.9,78333.68,0.0,-0.74663,0.00013,20.49226]
[1779053288585,37.9,78333.71,0.0,-0.74662,0.00013,20.49267]
[1779053293619,37.9,78333.56,0.0,-0.74663,0.00013,20.49208]
[1779053298654,37.9,78333.11,0.0,-0.74669,0.00013,20.48976]
[1779053303690,37.91,78333.19,0.0,-0.74667,0.00013,20.49058]
[1779053308724,37.91,78332.71,0.0,-0.74672,0.00013,20.4881]
[1779053313759,37.91,78332.66,0.0,-0.74675,0.00013,20.48391]
[1779053319802,37.91,78332.51,0.0,-0.74676,0.00013,20.48358]
[1779053325845,37.91,78332.42,0.0,-0.74676,0.00013,20.48356]
[1779053330881,37.91,78332.26,0.0,-0.74677,0.00013,20.48307]
[1779053335916,37.92,78332.17,0.0,-0.74677,0.00013,20.483]
[1779053340951,37.92,78332.47,0.0,-0.74672,0.00013,20.48515]
[1779053343971,37.92,78339.02,0.0,-0.74585,0.00013,20.52374]
[1779053344979,37.92,78338.92,0.0,-0.74587,0.00013,20.52318]
[1779053352028,37.92,78338.18,0.0,-0.74596,0.00013,20.519]
[1779053357064,37.92,78335.77,0.0,-0.74628,0.00013,20.50502]
[1779053362524,37.92,78335.49,0.0,-0.74631,0.00013,20.50353]
[1779053368139,37.92,78331.25,0.0,-0.74686,0.00013,20.47889]
[1779053373175,37.92,78327.63,0.0,-0.74736,0.00013,20.45365]
[1779053378210,37.92,78329.69,0.0,-0.74709,0.00013,20.46608]
[1779053383246,37.92,78334.54,0.0,-0.74644,0.00013,20.4948]
[1779053385259,37.92,78343.58,0.0,-0.74525,0.00013,20.54773]
[1779053387273,37.92,78347.71,0.0,-0.7447,0.00013,20.57177]
[1779053392753,37.93,78351.53,0.0,-0.74419,0.00013,20.59446]
[1779053398351,37.93,78357.76,0.0,-0.74335,0.00013,20.63134]
[1779053400365,37.93,78361.91,0.0,-0.74279,0.00013,20.65555]
[1779053405401,37.93,78362.22,0.0,-0.74275,0.00013,20.65747]
[1779053410435,37.93,78360.78,0.0,-0.74294,0.00013,20.64927]
[1779053415470,37.93,78362.3,0.0,-0.74273,0.00013,20.65833]
[1779053421512,37.93,78363.76,0.0,-0.74253,0.00013,20.66716]
[1779053426550,37.93,78365.61,0.0,-0.74227,0.00013,20.67821]
[1779053433033,37.94,78367.17,0.0,-0.74209,0.00013,20.68347]
[1779053438636,37.94,78365.87,0.0,-0.74225,0.00013,20.67632]
[1779053443672,37.94,78363.36,0.0,-0.74257,0.00013,20.66219]
[1779053446693,37.94,78370.07,0.0,-0.74167,0.00013,20.70132]
[1779053451729,37.94,78370.11,0.0,-0.74166,0.00013,20.70174]
[1779053456764,37.94,78367.9,0.0,-0.74195,0.00013,20.68911]
[1779053461799,37.94,78365.56,0.0,-0.74226,0.00013,20.67575]
[1779053468848,37.94,78364.31,0.0,-0.74242,0.00013,20.66883]
[1779053473882,37.94,78361.99,0.0,-0.74272,0.00013,20.65563]
[1779053478918,37.95,78360.82,0.0,-0.74287,0.00013,20.64912]
[1779053483953,37.95,78359.09,0.0,-0.74309,0.00013,20.63938]
[1779053489995,37.95,78358.07,0.0,-0.74322,0.00013,20.63393]
[1779053497046,37.95,78357.79,0.0,-0.74327,0.00013,20.62854]
[1779053502083,37.95,78356.66,0.0,-0.74341,0.00013,20.62233]
[1779053510138,37.96,78356.29,0.0,-0.74345,0.00013,20.62074]
[1779053515175,37.96,78359.39,0.0,-0.74303,0.00013,20.63906]
[1779053520208,37.96,78364.29,0.0,-0.74237,0.00013,20.66778]
[1779053523675,37.96,78357.16,0.0,-0.74332,0.00013,20.62657]
[1779053526249,37.96,78349.75,0.0,-0.74429,0.00013,20.58376]
[1779053531285,37.96,78350.5,0.0,-0.74418,0.00013,20.58875]
[1779053538338,37.97,78350.54,0.0,-0.74415,0.00013,20.58974]
[1779053543812,37.97,78350.11,0.0,-0.7442,0.00013,20.5877]
[1779053551426,37.97,78350.64,0.0,-0.74414,0.00013,20.58718]
[1779053553883,37.97,78336.64,0.0,-0.74599,0.00013,20.50548]
[1779053555452,37.97,78337.86,0.0,-0.74583,0.00013,20.51254]
[1779053560488,37.97,78339.24,0.0,-0.74566,0.00013,20.52046]
[1779053565523,37.97,78339.31,0.0,-0.74565,0.00013,20.5207]
[1779053570558,37.97,78343.32,0.0,-0.74513,0.00013,20.54388]
[1779053575592,37.97,78343.59,0.0,-0.7451,0.00013,20.54518]
[1779053582642,37.96,78340.16,0.0,-0.74556,0.00013,20.52479]
[1779053590698,37.96,78338.59,0.0,-0.74578,0.00013,20.51516]
[1779053595733,37.96,78336.17,0.0,-0.7461,0.00013,20.50071]
[1779053600768,37.96,78335.05,0.0,-0.74626,0.00013,20.49396]
[1779053605803,37.96,78330.09,0.0,-0.74691,0.00013,20.4649]
[1779053610838,37.96,78326.72,0.0,-0.74735,0.00013,20.44523]
[1779053614305,37.96,78319.05,0.0,-0.74839,0.00013,20.39609]
[1779053617887,37.96,78327.8,0.0,-0.74723,0.00013,20.44777]
[1779053619901,37.96,78330.12,0.0,-0.74692,0.00013,20.46147]
[1779053624937,37.96,78329.75,0.0,-0.74697,0.00013,20.45947]
[1779053629971,37.96,78331.63,0.0,-0.74672,0.00013,20.47065]
[1779053636014,37.97,78331.2,0.0,-0.74677,0.00013,20.46832]
[1779053641048,37.97,78330.42,0.0,-0.74687,0.00013,20.46395]
[1779053646083,37.97,78329.41,0.0,-0.74699,0.00013,20.45824]
[1779053651119,37.97,78328.45,0.0,-0.74711,0.00013,20.45288]
[1779053657160,37.97,78328.12,0.0,-0.74715,0.00013,20.45121]
[1779053662195,37.97,78328.36,0.0,-0.74711,0.00013,20.45281]
[1779053669244,37.97,78328.47,0.0,-0.74709,0.00013,20.45372]
[1779053674279,37.97,78330.09,0.0,-0.74691,0.00013,20.45912]
[1779053677306,37.97,78336.13,0.0,-0.74611,0.00013,20.49452]
[1779053681330,37.97,78346.65,0.0,-0.74472,0.00013,20.55608]
[1779053682338,37.97,78351.78,0.0,-0.74404,0.00013,20.58608]
[1779053685358,37.97,78355.78,0.0,-0.7435,0.00013,20.60958]
[1779053690393,37.97,78357.8,0.0,-0.74323,0.00013,20.62154]
[1779053694869,37.98,78363.84,0.0,-0.74242,0.00013,20.6567]
[1779053700463,37.98,78366.51,0.0,-0.74207,0.00013,20.67217]
[1779053706508,37.98,78362.41,0.0,-0.74261,0.00013,20.64855]
[1779053711540,37.98,78367.76,0.0,-0.7419,0.00013,20.67966]
[1779053716576,37.98,78368.26,0.0,-0.74183,0.00013,20.68263]
[1779053717582,37.98,78363.2,0.0,-0.7425,0.00013,20.65334]
[1779053719596,37.98,78359.41,0.0,-0.743,0.00013,20.63146]
[1779053725086,37.98,78357.73,0.0,-0.74322,0.00013,20.62207]
[1779053730675,37.98,78357.44,0.0,-0.74324,0.00013,20.62082]
[1779053735709,37.98,78356.93,0.0,-0.74333,0.00013,20.61397]
[1779053740747,37.98,78356.62,0.0,-0.74337,0.00013,20.61255]
[1779053745780,37.99,78354.56,0.0,-0.74363,0.00013,20.60099]
[1779053750816,37.99,78354.69,0.0,-0.7436,0.00013,20.60217]
[1779053755297,37.99,78362.41,0.0,-0.74258,0.00013,20.64701]
[1779053758872,37.99,78367.82,0.0,-0.74186,0.00013,20.67845]
[1779053763907,37.99,78369.57,0.0,-0.74162,0.00013,20.68868]
[1779053768950,37.99,78370.03,0.0,-0.74156,0.00013,20.69143]
[1779053773981,37.99,78372.96,0.0,-0.74117,0.00013,20.70842]
[1779053775473,37.99,78382.72,0.0,-0.73987,0.00013,20.76467]
[1779053777000,37.99,78385.1,0.0,-0.73955,0.00013,20.7783]
[1779053781030,37.99,78390.38,0.0,-0.73884,0.00013,20.80874]
[1779053787072,37.99,78392.0,0.0,-0.73862,0.00013,20.81841]
[1779053792107,37.99,78399.43,0.0,-0.73765,0.00013,20.857]
[1779053794121,37.99,78402.02,0.0,-0.7373,0.00013,20.87181]
[1779053799155,37.99,78401.72,0.0,-0.73734,0.00013,20.87]
[1779053804192,37.99,78400.18,0.0,-0.73755,0.00013,20.86105]
[1779053809227,37.99,78406.52,0.0,-0.7367,0.00013,20.89715]
[1779053810234,37.99,78417.63,0.0,-0.7352,0.00013,20.9608]
[1779053811242,37.99,78413.78,0.0,-0.73571,0.00013,20.93919]
[1779053814262,38.0,78404.91,0.0,-0.73688,0.00013,20.88958]
[1779053815273,38.0,78399.5,0.0,-0.73761,0.00013,20.85856]
[1779053822318,38.0,78396.15,0.0,-0.73806,0.00013,20.83925]
[1779053827352,38.0,78395.96,0.0,-0.73809,0.00013,20.83806]
[1779053830374,38.0,78390.3,0.0,-0.73885,0.00013,20.80557]
[1779053834403,37.99,78379.72,0.0,-0.74026,0.00013,20.74464]
[1779053836418,37.99,78375.73,0.0,-0.74079,0.00013,20.72162]
[1779053837424,37.99,78367.52,0.0,-0.74189,0.00013,20.6741]
[1779053838432,37.99,78357.7,0.0,-0.74319,0.00013,20.61708]
[1779053839439,37.99,78352.01,0.0,-0.74395,0.00013,20.58396]
[1779053841453,37.99,78349.81,0.0,-0.74424,0.00013,20.57111]
[1779053842460,37.99,78356.31,0.0,-0.74338,0.00013,20.60889]
[1779053843467,37.99,78362.44,0.0,-0.74257,0.00013,20.64449]
[1779053848503,37.99,78364.03,0.0,-0.74235,0.00013,20.65374]
[1779053853537,37.99,78365.44,0.0,-0.7422,0.00013,20.6577]
[1779053857565,37.99,78359.48,0.0,-0.74299,0.00013,20.62323]
[1779053858573,37.99,78353.96,0.0,-0.74372,0.00013,20.59123]
[1779053861593,38.0,78352.29,0.0,-0.74393,0.00013,20.5818]
[1779053864614,38.0,78346.28,0.0,-0.74472,0.00013,20.54712]
[1779053866112,38.0,78329.38,0.0,-0.74695,0.00013,20.44834]
[1779053866628,38.0,78329.38,0.0,-0.74695,0.00013,20.44826]
[1779053871663,38.0,78330.98,0.0,-0.74674,0.00013,20.45768]
[1779053880726,38.0,78332.44,0.0,-0.74654,0.00013,20.4665]
[1779053884754,38.0,78339.87,0.0,-0.74556,0.00013,20.51016]
[1779053886768,38.0,78343.54,0.0,-0.74507,0.00013,20.53175]
[1779053891804,38.0,78345.28,0.0,-0.74483,0.00013,20.54224]
[1779053896325,38.0,78350.51,0.0,-0.74414,0.00013,20.57279]
[1779053902884,38.0,78352.13,0.0,-0.74391,0.00013,20.58288]
[1779053914965,38.01,78352.25,0.0,-0.74389,0.00013,20.5805]
[1779053920007,38.01,78352.82,0.0,-0.74381,0.00013,20.58429]
[1779053926535,38.01,78353.25,0.0,-0.74374,0.00013,20.58737]
[1779053932087,38.01,78349.06,0.0,-0.74428,0.00013,20.56327]
[1779053938132,38.02,78349.15,0.0,-0.74426,0.00013,20.56422]
[1779053940144,38.02,78341.96,0.0,-0.74521,0.00013,20.52238]
[1779053945178,38.02,78336.03,0.0,-0.74599,0.00013,20.48801]
[1779053946185,38.02,78330.74,0.0,-0.74669,0.00013,20.45706]
[1779053951223,38.02,78328.15,0.0,-0.74703,0.00013,20.44193]
[1779053956314,38.02,78324.52,0.0,-0.7475,0.00013,20.42079]
[1779053963361,38.02,78320.48,0.0,-0.74802,0.00013,20.39755]
[1779053975443,38.02,78321.88,0.0,-0.74785,0.00013,20.4024]
[1779053985516,38.03,78322.32,0.0,-0.74777,0.00013,20.4058]
[1779053990551,38.03,78319.97,0.0,-0.74807,0.00013,20.39241]
[1779053995586,38.03,78320.35,0.0,-0.74801,0.00013,20.39507]
[1779054000621,38.03,78318.32,0.0,-0.74827,0.00013,20.38358]
[1779054003642,38.03,78327.9,0.0,-0.747,0.00013,20.44001]
[1779054004648,38.03,78331.26,0.0,-0.74656,0.00013,20.45969]
[1779054010691,38.03,78332.53,0.0,-0.74639,0.00013,20.46709]
[1779054013716,38.03,78312.33,0.0,-0.74907,0.00013,20.34764]
[1779054014723,38.03,78307.76,0.0,-0.74967,0.00013,20.32076]
[1779054015733,38.03,78297.75,0.0,-0.75098,0.00013,20.26165]
[1779054017169,38.03,78301.13,0.0,-0.75054,0.00013,20.28152]
[1779054022779,38.03,78301.83,0.0,-0.75045,0.00013,20.28549]
[1779054027813,38.03,78302.1,0.0,-0.75041,0.00013,20.28707]
[1779054032849,38.03,78303.74,0.0,-0.75023,0.00013,20.29246]
[1779054033856,38.03,78311.83,0.0,-0.74917,0.00013,20.34021]
[1779054034863,38.03,78312.79,0.0,-0.74904,0.00013,20.3459]
[1779054039898,38.03,78311.64,0.0,-0.74919,0.00013,20.33948]
[1779054044933,38.03,78310.75,0.0,-0.7493,0.00013,20.33456]
[1779054049977,38.03,78313.19,0.0,-0.74897,0.00013,20.349]
[1779054056024,38.03,78318.15,0.0,-0.74832,0.00013,20.37845]
[1779054057463,38.03,78343.63,0.0,-0.74496,0.00013,20.52753]
[1779054059050,38.03,78349.24,0.0,-0.7442,0.00013,20.56084]
[1779054062072,38.03,78352.79,0.0,-0.74374,0.00013,20.58127]
[1779054067533,38.03,78354.23,0.0,-0.74354,0.00013,20.58976]
[1779054073148,38.04,78355.31,0.0,-0.7434,0.00013,20.59625]
[1779054074155,38.04,78362.1,0.0,-0.74249,0.00013,20.63563]
[1779054075163,38.04,78364.96,0.0,-0.74211,0.00013,20.65217]
[1779054080198,38.04,78366.03,0.0,-0.74198,0.00013,20.65825]
[1779054085233,38.03,78368.9,0.0,-0.7416,0.00013,20.67474]
[1779054090267,38.03,78366.92,0.0,-0.74186,0.00013,20.66325]
[1779054095303,38.04,78364.85,0.0,-0.74216,0.00013,20.64715]
[1779054100344,38.04,78364.64,0.0,-0.74219,0.00013,20.64613]
[1779054107814,38.04,78363.79,0.0,-0.74229,0.00013,20.64161]
[1779054113436,38.04,78363.65,0.0,-0.7423,0.00013,20.64107]
[1779054119478,38.04,78363.44,0.0,-0.74232,0.00013,20.64022]
[1779054124512,38.04,78363.81,0.0,-0.74227,0.00013,20.64267]
[1779054129548,38.04,78363.67,0.0,-0.74228,0.00013,20.64218]
[1779054135590,38.04,78363.94,0.0,-0.74223,0.00013,20.64413]
[1779054140627,38.05,78364.29,0.0,-0.74218,0.00013,20.64647]
[1779054146668,38.05,78364.43,0.0,-0.74215,0.00013,20.64772]
[1779054151704,38.05,78362.58,0.0,-0.74242,0.00013,20.63314]
[1779054158178,38.05,78361.81,0.0,-0.74251,0.00013,20.62914]
[1779054163788,38.05,78347.36,0.0,-0.74441,0.00013,20.5456]
[1779054164795,38.05,78343.75,0.0,-0.74489,0.00013,20.52458]
[1779054169830,38.05,78342.16,0.0,-0.7451,0.00013,20.51527]
[1779054174865,38.05,78339.79,0.0,-0.74542,0.00013,20.50137]
[1779054180906,38.05,78339.35,0.0,-0.74548,0.00013,20.49862]
[1779054185942,38.05,78345.44,0.0,-0.74468,0.00013,20.53405]
[1779054188387,38.05,78353.57,0.0,-0.7436,0.00013,20.58128]
[1779054191984,38.05,78353.87,0.0,-0.74357,0.00013,20.58286]
[1779054198460,38.05,78354.26,0.0,-0.74351,0.00013,20.58541]
[1779054204067,38.05,78353.89,0.0,-0.74355,0.00013,20.58356]
[1779054211117,38.05,78354.1,0.0,-0.74354,0.00013,20.58087]
[1779054216152,38.05,78353.74,0.0,-0.74359,0.00013,20.57906]
[1779054221187,38.06,78353.45,0.0,-0.74362,0.00013,20.57765]
[1779054226222,38.06,78353.22,0.0,-0.74364,0.00013,20.57661]
[1779054231256,38.06,78356.62,0.0,-0.74318,0.00013,20.5966]
[1779054232264,38.06,78362.51,0.0,-0.7424,0.00013,20.63074]
[1779054235286,38.06,78361.89,0.0,-0.74248,0.00013,20.62718]
[1779054240321,38.06,78360.93,0.0,-0.74261,0.00013,20.62163]
[1779054245357,38.06,78360.58,0.0,-0.74266,0.00013,20.6196]
[1779054250391,38.06,78362.93,0.0,-0.74235,0.00013,20.63316]
[1779054255427,38.06,78365.2,0.0,-0.74205,0.00013,20.64621]
[1779054260461,38.06,78365.29,0.0,-0.74204,0.00013,20.64667]
[1779054268951,38.06,78366.09,0.0,-0.74193,0.00013,20.65121]
[1779054276573,38.06,78367.56,0.0,-0.74177,0.00013,20.65544]
[1779054282616,38.06,78366.76,0.0,-0.74187,0.00013,20.6509]
[1779054287651,38.06,78367.31,0.0,-0.7418,0.00013,20.65418]
[1779054292686,38.06,78367.62,0.0,-0.74175,0.00013,20.65606]
[1779054297721,38.06,78366.99,0.0,-0.74184,0.00013,20.6525]
[1779054302755,38.06,78367.11,0.0,-0.74182,0.00013,20.65328]
[1779054307791,38.06,78367.59,0.0,-0.74175,0.00013,20.65613]
[1779054317861,38.06,78368.34,0.0,-0.74165,0.00013,20.66053]
[1779054323903,38.06,78368.35,0.0,-0.74165,0.00013,20.66062]
[1779054329370,38.06,78368.91,0.0,-0.74157,0.00013,20.66392]
[1779054338001,38.06,78368.91,0.0,-0.7416,0.00013,20.65982]
[1779054343036,38.06,78367.99,0.0,-0.74172,0.00013,20.65469]
[1779054348071,38.06,78367.52,0.0,-0.74177,0.00013,20.65221]
[1779054353105,38.06,78365.77,0.0,-0.742,0.00013,20.64238]
[1779054358141,38.07,78364.73,0.0,-0.74213,0.00013,20.63672]
[1779054363176,38.07,78361.74,0.0,-0.74252,0.00013,20.61978]
[1779054368211,38.07,78361.12,0.0,-0.74259,0.00013,20.61655]
[1779054373246,38.07,78355.99,0.0,-0.74326,0.00013,20.58721]
[1779054378281,38.07,78347.19,0.0,-0.74442,0.00013,20.53659]
[1779054379721,38.07,78339.24,0.0,-0.74547,0.00013,20.49038]
[1779054381301,38.07,78338.02,0.0,-0.74563,0.00013,20.48324]
[1779054386337,38.07,78332.96,0.0,-0.74629,0.00013,20.45413]
[1779054392378,38.07,78333.21,0.0,-0.74628,0.00013,20.45165]
[1779054397414,38.08,78332.31,0.0,-0.74639,0.00013,20.44673]
[1779054403456,38.08,78331.72,0.0,-0.74646,0.00013,20.44334]
[1779054408490,38.08,78331.62,0.0,-0.74647,0.00013,20.44286]
[1779054413526,38.08,78331.31,0.0,-0.74651,0.00013,20.44122]
[1779054418561,38.08,78331.35,0.0,-0.7465,0.00013,20.44164]
[1779054420013,38.08,78341.06,0.0,-0.74522,0.00013,20.49844]
[1779054421582,38.08,78348.61,0.0,-0.74422,0.00013,20.54241]
[1779054422589,38.08,78352.92,0.0,-0.74365,0.00013,20.56745]
[1779054424602,38.08,78357.55,0.0,-0.74303,0.00013,20.59434]
[1779054430077,38.08,78361.35,0.0,-0.74252,0.00013,20.61656]
[1779054435681,38.08,78357.62,0.0,-0.74301,0.00013,20.59524]
[1779054440715,38.08,78360.84,0.0,-0.74258,0.00013,20.61407]
[1779054445751,38.08,78357.99,0.0,-0.74295,0.00013,20.59772]
[1779054451791,38.08,78357.53,0.0,-0.74304,0.00013,20.59099]
[1779054458841,38.08,78355.76,0.0,-0.74327,0.00013,20.58098]
[1779054465889,38.09,78355.33,0.0,-0.74332,0.00013,20.57872]
[1779054472939,38.09,78356.26,0.0,-0.74319,0.00013,20.58436]
[1779054478980,38.09,78359.0,0.0,-0.74283,0.00013,20.60039]
[1779054482002,38.09,78364.43,0.0,-0.7421,0.00013,20.6318]
[1779054491065,38.09,78363.92,0.0,-0.74217,0.00013,20.62878]
[1779054496100,38.09,78365.43,0.0,-0.74198,0.00013,20.63742]
[1779054501135,38.09,78365.62,0.0,-0.74195,0.00013,20.63843]
[1779054506170,38.09,78368.58,0.0,-0.74156,0.00013,20.65539]
[1779054511209,38.09,78369.56,0.0,-0.74146,0.00013,20.65684]
[1779054516245,38.09,78369.9,0.0,-0.74142,0.00013,20.65882]
[1779054521281,38.09,78372.7,0.0,-0.74104,0.00013,20.67518]
[1779054526317,38.09,78376.6,0.0,-0.74051,0.00013,20.69803]
[1779054531351,38.09,78377.79,0.0,-0.74034,0.00013,20.70525]
[1779054536385,38.09,78379.65,0.0,-0.74008,0.00013,20.71656]
[1779054541421,38.1,78378.95,0.0,-0.74015,0.00013,20.71332]
[1779054547462,38.1,78377.47,0.0,-0.74033,0.00013,20.70573]
[1779054553506,38.1,78377.94,0.0,-0.74024,0.00013,20.70926]
[1779054558541,38.11,78380.44,0.0,-0.7399,0.00013,20.72417]
[1779054563576,38.11,78383.13,0.0,-0.73952,0.00013,20.74025]
[1779054566602,38.11,78396.46,0.0,-0.73774,0.00013,20.8168]
[1779054567609,38.11,78402.68,0.0,-0.7369,0.00013,20.8522]
[1779054568616,38.11,78404.8,0.0,-0.73662,0.00013,20.86417]
[1779054573651,38.11,78406.28,0.0,-0.73645,0.00013,20.86843]
[1779054576674,38.11,78399.98,0.0,-0.73728,0.00013,20.83329]
[1779054578689,38.11,78388.23,0.0,-0.73885,0.00013,20.76616]
[1779054579695,38.11,78388.7,0.0,-0.73879,0.00013,20.7689]
[1779054581131,38.11,78380.83,0.0,-0.73983,0.00013,20.72393]
[1779054582716,38.11,78372.87,0.0,-0.74089,0.00013,20.67829]
[1779054583723,38.11,78368.16,0.0,-0.74152,0.00013,20.65122]
[1779054585737,38.12,78365.98,0.0,-0.74178,0.00013,20.6396]
[1779054591201,38.12,78362.35,0.0,-0.74226,0.00013,20.61893]
[1779054595810,38.12,78356.7,0.0,-0.74298,0.00013,20.58726]
[1779054601271,38.13,78351.49,0.0,-0.74365,0.00013,20.55817]
[1779054606887,38.13,78355.78,0.0,-0.74305,0.00013,20.58428]
[1779054611922,38.13,78361.51,0.0,-0.74228,0.00013,20.6177]
[1779054613935,38.14,78367.09,0.0,-0.74154,0.00013,20.65002]
[1779054617963,38.14,78371.71,0.0,-0.74091,0.00013,20.67728]
[1779054619979,38.14,78380.51,0.0,-0.73973,0.00013,20.72812]
[1779054620992,38.14,78382.28,0.0,-0.73949,0.00013,20.73836]
[1779054626025,38.14,78383.43,0.0,-0.73933,0.00013,20.74536]
[1779054631486,38.14,78384.99,0.0,-0.73914,0.00013,20.75035]
[1779054637104,38.14,78385.01,0.0,-0.73914,0.00013,20.75063]
[1779054642146,38.14,78384.41,0.0,-0.73922,0.00013,20.74726]
[1779054647173,38.14,78381.58,0.0,-0.73959,0.00013,20.73112]
[1779054652207,38.15,78380.17,0.0,-0.73977,0.00013,20.72332]
[1779054660266,38.15,78377.84,0.0,-0.74008,0.00013,20.71025]
[1779054665299,38.15,78377.98,0.0,-0.74006,0.00013,20.71076]
[1779054667313,38.14,78358.95,0.0,-0.7426,0.00013,20.60103]
[1779054668320,38.14,78356.08,0.0,-0.74298,0.00013,20.58442]
[1779054669326,38.14,78361.75,0.0,-0.74223,0.00013,20.61713]
[1779054672349,38.14,78363.27,0.0,-0.74203,0.00013,20.6258]
[1779054678395,38.14,78363.36,0.0,-0.74201,0.00013,20.6265]
[1779054683428,38.15,78362.99,0.0,-0.74206,0.00013,20.62454]
[1779054688462,38.15,78362.79,0.0,-0.74208,0.00013,20.62356]
[1779054693497,38.15,78363.2,0.0,-0.74205,0.00013,20.62184]
[1779054698534,38.15,78362.59,0.0,-0.74213,0.00013,20.61849]
[1779054703568,38.15,78363.22,0.0,-0.74204,0.00013,20.62228]
[1779054708603,38.15,78363.67,0.0,-0.74198,0.00013,20.62504]
[1779054713639,38.15,78363.49,0.0,-0.742,0.00013,20.62416]
[1779054719680,38.15,78363.42,0.0,-0.742,0.00013,20.62394]
[1779054724715,38.15,78363.28,0.0,-0.74202,0.00013,20.62329]
[1779054729750,38.15,78361.52,0.0,-0.74225,0.00013,20.6133]
[1779054735792,38.15,78360.16,0.0,-0.74242,0.00013,20.60567]
[1779054740827,38.15,78359.22,0.0,-0.74254,0.00013,20.60042]
[1779054745862,38.15,78355.79,0.0,-0.74299,0.00013,20.58079]
[1779054750897,38.16,78355.03,0.0,-0.74309,0.00013,20.57663]
[1779054757950,38.16,78354.65,0.0,-0.74316,0.00013,20.57051]
[1779054763988,38.16,78353.19,0.0,-0.74335,0.00013,20.56238]
[1779054770031,38.16,78353.05,0.0,-0.74336,0.00013,20.56188]
[1779054778086,38.16,78353.22,0.0,-0.74333,0.00013,20.56324]
[1779054783121,38.16,78356.54,0.0,-0.74288,0.00013,20.58265]
[1779054789163,38.16,78359.22,0.0,-0.74252,0.00013,20.59839]
[1779054795206,38.16,78360.36,0.0,-0.74236,0.00013,20.60522]
[1779054800240,38.16,78361.15,0.0,-0.74225,0.00013,20.61001]
[1779054805275,38.17,78361.52,0.0,-0.7422,0.00013,20.61239]
[1779054807291,38.17,78354.27,0.0,-0.74315,0.00013,20.57077]
[1779054812324,38.17,78352.84,0.0,-0.74336,0.00013,20.55873]
[1779054818366,38.17,78352.74,0.0,-0.74336,0.00013,20.55869]
[1779054819373,38.17,78347.1,0.0,-0.74411,0.00013,20.52599]
[1779054829444,38.17,78344.48,0.0,-0.74447,0.00013,20.51018]
[1779054836493,38.17,78340.53,0.0,-0.745,0.00013,20.48677]
[1779054842535,38.16,78338.74,0.0,-0.74525,0.00013,20.47594]
[1779054849584,38.16,78336.96,0.0,-0.7455,0.00013,20.46508]
[1779054855626,38.16,78335.68,0.0,-0.74568,0.00013,20.45718]
[1779054860662,38.16,78335.2,0.0,-0.74575,0.00013,20.45399]
[1779054865698,38.16,78333.19,0.0,-0.74601,0.00013,20.44229]
[1779054870732,38.16,78332.91,0.0,-0.74605,0.00013,20.44079]
[1779054875767,38.16,78331.96,0.0,-0.7462,0.00013,20.43116]
[1779054880801,38.16,78332.01,0.0,-0.74619,0.00013,20.43151]
[1779054885840,38.16,78332.72,0.0,-0.7461,0.00013,20.4355]
[1779054890874,38.16,78334.55,0.0,-0.74586,0.00013,20.44599]
[1779054895910,38.16,78334.71,0.0,-0.74585,0.00013,20.44678]
[1779054900945,38.16,78334.14,0.0,-0.74592,0.00013,20.44336]
[1779054905980,38.16,78337.47,0.0,-0.74549,0.00013,20.46255]
[1779054911015,38.16,78338.12,0.0,-0.74541,0.00013,20.46609]
[1779054916050,38.16,78337.02,0.0,-0.74556,0.00013,20.45942]
[1779054921085,38.15,78336.67,0.0,-0.74561,0.00013,20.45708]
[1779054926120,38.15,78339.38,0.0,-0.74526,0.00013,20.47259]
[1779054930149,38.15,78343.79,0.0,-0.74467,0.00013,20.49853]
[1779054931155,38.15,78349.15,0.0,-0.744,0.00013,20.5254]
[1779054933600,38.15,78350.65,0.0,-0.74379,0.00013,20.53418]
[1779054939210,38.16,78353.6,0.0,-0.7434,0.00013,20.55138]
[1779054944246,38.16,78354.0,0.0,-0.74335,0.00013,20.55378]
[1779054949280,38.16,78355.83,0.0,-0.7431,0.00013,20.56443]
[1779054952302,38.16,78361.74,0.0,-0.74232,0.00013,20.59857]
[1779054957337,38.16,78360.64,0.0,-0.74247,0.00013,20.59212]
[1779054962372,38.16,78360.13,0.0,-0.74254,0.00013,20.58908]
[1779054967406,38.16,78364.79,0.0,-0.74192,0.00013,20.61606]
[1779054972441,38.16,78360.21,0.0,-0.74252,0.00013,20.58989]
[1779054974456,38.16,78358.4,0.0,-0.74276,0.00013,20.57943]
[1779054979491,38.16,78360.54,0.0,-0.74247,0.00013,20.59179]
[1779054987547,38.16,78363.43,0.0,-0.74209,0.00013,20.60841]
[1779054992583,38.16,78365.66,0.0,-0.74183,0.00013,20.61692]
[1779054997617,38.16,78367.25,0.0,-0.74162,0.00013,20.62598]
[1779055002651,38.16,78368.23,0.0,-0.74149,0.00013,20.63156]
[1779055007689,38.16,78369.97,0.0,-0.74126,0.00013,20.64155]
[1779055012722,38.16,78373.09,0.0,-0.74085,0.00013,20.65948]
[1779055017758,38.16,78376.13,0.0,-0.74044,0.00013,20.67694]
[1779055022793,38.16,78375.65,0.0,-0.7405,0.00013,20.67421]
[1779055027829,38.16,78375.47,0.0,-0.74053,0.00013,20.67321]
[1779055032865,38.16,78374.65,0.0,-0.74064,0.00013,20.66854]
[1779055037899,38.16,78375.21,0.0,-0.74056,0.00013,20.67181]
[1779055042935,38.16,78375.58,0.0,-0.74051,0.00013,20.674]
[1779055047968,38.16,78374.59,0.0,-0.74064,0.00013,20.66837]
[1779055053005,38.16,78375.34,0.0,-0.74057,0.00013,20.66851]
[1779055058040,38.16,78376.0,0.0,-0.74048,0.00013,20.6724]
[1779055063075,38.16,78377.45,0.0,-0.74028,0.00013,20.68079]
[1779055068110,38.16,78376.93,0.0,-0.74035,0.00013,20.67787]
[1779055073145,38.16,78376.03,0.0,-0.74047,0.00013,20.67279]
[1779055078179,38.16,78375.35,0.0,-0.74056,0.00013,20.66898]
[1779055083214,38.16,78374.35,0.0,-0.74069,0.00013,20.66335]
[1779055088250,38.16,78377.14,0.0,-0.74031,0.00013,20.67949]
[1779055093285,38.16,78376.85,0.0,-0.74035,0.00013,20.67795]
[1779055098319,38.16,78378.5,0.0,-0.74013,0.00013,20.68754]
[1779055103355,38.16,78380.12,0.0,-0.73991,0.00013,20.69695]
[1779055108390,38.16,78381.81,0.0,-0.73968,0.00013,20.70675]
[1779055113425,38.16,78384.47,0.0,-0.73935,0.00013,20.71784]
[1779055118460,38.16,78385.26,0.0,-0.73924,0.00013,20.72248]
[1779055123494,38.16,78393.26,0.0,-0.73817,0.00013,20.7683]
[1779055126516,38.16,78394.09,0.0,-0.73806,0.00013,20.77323]
[1779055131551,38.17,78391.1,0.0,-0.73845,0.00013,20.75643]
[1779055137594,38.17,78389.16,0.0,-0.7387,0.00013,20.74564]
[1779055142628,38.17,78386.52,0.0,-0.73905,0.00013,20.73079]
[1779055143645,38.17,78376.15,0.0,-0.74043,0.00013,20.67144]
[1779055144643,38.17,78370.03,0.0,-0.74124,0.00013,20.63635]
[1779055147664,38.17,78363.14,0.0,-0.74215,0.00013,20.59688]
[1779055151691,38.17,78357.99,0.0,-0.74283,0.00013,20.56758]
[1779055156726,38.17,78357.5,0.0,-0.74288,0.00013,20.56523]
[1779055161763,38.17,78356.48,0.0,-0.74301,0.00013,20.55978]
[1779055166799,38.18,78356.06,0.0,-0.74305,0.00013,20.55776]
[1779055171834,38.18,78355.77,0.0,-0.74311,0.00013,20.5522]
[1779055176869,38.18,78355.41,0.0,-0.74315,0.00013,20.55048]
[1779055178883,38.18,78345.93,0.0,-0.7444,0.00013,20.49569]
[1779055179890,38.18,78342.76,0.0,-0.74482,0.00013,20.47734]
[1779055184925,38.18,78346.86,0.0,-0.74427,0.00013,20.50132]
[1779055189960,38.18,78348.34,0.0,-0.74408,0.00013,20.50995]
[1779055193987,38.18,78342.53,0.0,-0.74484,0.00013,20.47652]
[1779055199024,38.18,78341.04,0.0,-0.74502,0.00013,20.46846]
[1779055202053,38.19,78313.06,0.0,-0.74869,0.00013,20.30564]
[1779055203061,38.18,78314.95,0.0,-0.74845,0.00013,20.31654]
[1779055204068,38.18,78322.4,0.0,-0.74747,0.00013,20.36011]
[1779055205521,38.19,78336.34,0.0,-0.74563,0.00013,20.44149]
[1779055207090,38.19,78342.57,0.0,-0.74481,0.00013,20.4777]
[1779055209107,38.19,78343.7,0.0,-0.74466,0.00013,20.48446]
[1779055214139,38.19,78346.26,0.0,-0.74431,0.00013,20.4998]
[1779055218169,38.19,78334.31,0.0,-0.74587,0.00013,20.43087]
[1779055219174,38.19,78325.45,0.0,-0.74704,0.00013,20.37926]
[1779055220181,38.19,78317.42,0.0,-0.74809,0.00013,20.33241]
[1779055221193,38.19,78319.52,0.0,-0.74782,0.00013,20.34466]
[1779055227229,38.19,78320.51,0.0,-0.74769,0.00013,20.35037]
[1779055232265,38.19,78320.69,0.0,-0.74769,0.00013,20.34742]
[1779055234279,38.19,78326.95,0.0,-0.74687,0.00013,20.38407]
[1779055239313,38.19,78326.27,0.0,-0.74695,0.00013,20.38034]
[1779055242335,38.19,78318.99,0.0,-0.7479,0.00013,20.33795]
[1779055244349,38.19,78318.23,0.0,-0.748,0.00013,20.33378]
[1779055248377,38.19,78301.68,0.0,-0.75016,0.00013,20.23694]
[1779055249384,38.19,78293.47,0.0,-0.75123,0.00013,20.18871]
[1779055254419,38.2,78288.95,0.0,-0.75181,0.00013,20.16255]
[1779055257443,38.2,78280.88,0.0,-0.75285,0.00013,20.11515]
[1779055259459,38.2,78276.29,0.0,-0.75344,0.00013,20.08823]
[1779055264490,38.2,78274.15,0.0,-0.7537,0.00013,20.07637]
[1779055268521,38.2,78264.3,0.0,-0.75496,0.00013,20.01858]
[1779055272546,38.21,78257.95,0.0,-0.75577,0.00013,19.98149]
[1779055273557,38.21,78248.82,0.0,-0.75694,0.00013,19.9272]
[1779055274563,38.21,78239.1,0.0,-0.75819,0.00013,19.86913]
[1779055276023,38.21,78222.35,0.0,-0.76034,0.00013,19.76868]
[1779055277584,38.21,78218.44,0.0,-0.76084,0.00013,19.74531]
[1779055281614,38.21,78210.76,0.0,-0.7618,0.00013,19.6996]
[1779055286647,38.21,78205.43,0.0,-0.76247,0.00013,19.66789]
[1779055291683,38.21,78203.07,0.0,-0.7628,0.00013,19.64978]
[1779055296718,38.21,78201.47,0.0,-0.76299,0.00013,19.64057]
[1779055299739,38.21,78208.48,0.0,-0.7621,0.00013,19.68302]
[1779055303767,38.21,78202.64,0.0,-0.76283,0.00013,19.64802]
[1779055304774,38.21,78195.31,0.0,-0.76376,0.00013,19.60381]
[1779055309810,38.22,78192.45,0.0,-0.76411,0.00013,19.58711]
[1779055314845,38.22,78181.7,0.0,-0.76546,0.00013,19.52236]
[1779055315852,38.22,78163.35,0.0,-0.76778,0.00013,19.41074]
[1779055320886,38.22,78159.98,0.0,-0.7682,0.00013,19.3904]
[1779055323908,38.22,78137.37,0.0,-0.77102,0.00012,19.25227]
[1779055324915,38.22,78115.84,0.0,-0.7737,0.00012,19.12003]
[1779055325922,38.22,78109.98,0.0,-0.77442,0.00012,19.08398]
[1779055326933,38.22,78097.94,0.0,-0.77591,0.00012,19.00981]
[1779055327971,38.22,78068.82,0.0,-0.77948,0.00012,18.82937]
[1779055328986,38.22,78012.75,0.0,-0.78628,0.00012,18.4784]
[1779055329991,38.22,78030.74,0.0,-0.7841,0.00012,18.59165]
[1779055330994,38.22,78044.65,0.0,-0.78241,0.00012,18.67894]
[1779055332001,38.22,78066.97,0.0,-0.77969,0.00012,18.81851]
[1779055333007,38.22,78077.01,0.0,-0.77845,0.00012,18.88127]
[1779055334014,38.22,78060.21,0.0,-0.7805,0.00012,18.77689]
[1779055335023,38.22,78054.82,0.0,-0.78116,0.00012,18.74349]
[1779055337035,38.23,78063.18,0.0,-0.78013,0.00012,18.79601]
[1779055338044,38.23,78060.07,0.0,-0.7805,0.00012,18.77683]
[1779055340056,38.23,78053.69,0.0,-0.78127,0.00012,18.7375]
[1779055341064,38.23,78046.13,0.0,-0.78219,0.00012,18.69059]
[1779055342074,38.23,78048.74,0.0,-0.78186,0.00012,18.7072]
[1779055344086,38.23,78033.32,0.0,-0.78372,0.00012,18.61118]
[1779055345092,38.23,78040.67,0.0,-0.78283,0.00012,18.65751]
[1779055346101,38.23,78048.04,0.0,-0.78193,0.00012,18.70385]
[1779055347104,38.23,78051.51,0.0,-0.7815,0.00012,18.72576]
[1779055352142,38.24,78049.61,0.0,-0.78174,0.00012,18.71079]
[1779055353150,38.25,78073.15,0.0,-0.7788,0.00012,18.86089]
[1779055354155,38.25,78079.07,0.0,-0.77807,0.00012,18.8978]
[1779055356614,38.25,78083.05,0.0,-0.77757,0.00012,18.92295]
[1779055362212,38.25,78088.84,0.0,-0.77684,0.00012,18.9598]
[1779055364226,38.26,78083.79,0.0,-0.77745,0.00012,18.92887]
[1779055369260,38.26,78088.53,0.0,-0.77685,0.00012,18.95898]
[1779055373288,38.26,78095.03,0.0,-0.77604,0.00012,18.99989]
[1779055375302,38.26,78102.49,0.0,-0.77511,0.00012,19.04635]
[1779055376755,38.26,78108.02,0.0,-0.77442,0.00012,19.08078]
[1779055382352,38.27,78109.25,0.0,-0.77425,0.00012,19.08919]
[1779055383358,38.27,78123.02,0.0,-0.77254,0.00012,19.17408]
[1779055384367,38.27,78122.61,0.0,-0.77259,0.00012,19.17182]
[1779055388393,38.27,78114.94,0.0,-0.77353,0.00012,19.12524]
[1779055390411,38.27,78110.23,0.0,-0.7741,0.00012,19.09656]
[1779055391417,38.27,78104.77,0.0,-0.77477,0.00012,19.06311]
[1779055392425,38.27,78098.77,0.0,-0.77551,0.00012,19.02622]
[1779055394438,38.27,78097.86,0.0,-0.77562,0.00012,19.02097]
[1779055399473,38.28,78123.06,0.0,-0.77248,0.00012,19.1771]
[1779055400479,38.28,78128.81,0.0,-0.77176,0.00012,19.21251]
[1779055403501,38.28,78147.29,0.0,-0.76945,0.00012,19.32587]
[1779055404507,38.28,78152.07,0.0,-0.76885,0.00013,19.35509]
[1779055406965,38.28,78168.68,0.0,-0.76676,0.00013,19.45642]
[1779055409547,38.28,78170.66,0.0,-0.76651,0.00013,19.46869]
[1779055414583,38.28,78171.39,0.0,-0.76644,0.00013,19.46915]
[1779055419619,38.28,78172.43,0.0,-0.76631,0.00013,19.47564]
[1779055424653,38.28,78169.2,0.0,-0.76671,0.00013,19.45629]
[1779055428682,38.29,78175.06,0.0,-0.76596,0.00013,19.49232]
[1779055432709,38.29,78180.73,0.0,-0.76523,0.00013,19.52714]
[1779055437744,38.29,78179.98,0.0,-0.76531,0.00013,19.52332]
[1779055442782,38.29,78183.22,0.0,-0.76489,0.00013,19.54352]
[1779055447815,38.29,78186.13,0.0,-0.76451,0.00013,19.56153]
[1779055452850,38.29,78188.57,0.0,-0.7642,0.00013,19.57661]
[1779055457885,38.3,78192.17,0.0,-0.76374,0.00013,19.59859]
[1779055462920,38.3,78196.77,0.0,-0.76315,0.00013,19.62632]
[1779055467958,38.3,78193.73,0.0,-0.76354,0.00013,19.60796]
[1779055468964,38.3,78187.67,0.0,-0.76431,0.00013,19.57134]
[1779055469972,38.29,78179.34,0.0,-0.76536,0.00013,19.52088]
[1779055475010,38.29,78181.47,0.0,-0.76513,0.00013,19.52917]
[1779055476018,38.29,78187.43,0.0,-0.76438,0.00013,19.56515]
[1779055481049,38.29,78194.62,0.0,-0.76347,0.00013,19.60866]
[1779055483063,38.29,78202.09,0.0,-0.76252,0.00013,19.65357]
[1779055485077,38.29,78207.52,0.0,-0.76183,0.00013,19.6861]
[1779055487090,38.29,78219.02,0.0,-0.76037,0.00013,19.75495]
[1779055492126,38.29,78221.11,0.0,-0.76011,0.00013,19.76714]
[1779055497162,38.29,78218.59,0.0,-0.76044,0.00013,19.75173]
[1779055502196,38.29,78216.57,0.0,-0.76071,0.00013,19.73938]
[1779055504220,38.29,78223.05,0.0,-0.75988,0.00013,19.7781]
[1779055509265,38.29,78227.02,0.0,-0.75938,0.00013,19.80145]
[1779055510263,38.29,78233.36,0.0,-0.75857,0.00013,19.83935]
[1779055511270,38.29,78232.83,0.0,-0.75864,0.00013,19.83616]
[1779055512277,38.29,78227.47,0.0,-0.75933,0.00013,19.804]
[1779055514291,38.29,78223.54,0.0,-0.75983,0.00013,19.78032]
[1779055519328,38.29,78224.01,0.0,-0.75978,0.00013,19.78281]
[1779055524361,38.28,78222.58,0.0,-0.75998,0.00013,19.77373]
[1779055526375,38.28,78205.58,0.0,-0.76215,0.00013,19.67138]
[1779055527813,38.28,78203.14,0.0,-0.76246,0.00013,19.65659]
[1779055533424,38.28,78203.18,0.0,-0.7625,0.00013,19.65222]
[1779055534432,38.28,78209.15,0.0,-0.76174,0.00013,19.68807]
[1779055535438,38.28,78214.88,0.0,-0.76101,0.00013,19.72237]
[1779055537885,38.28,78214.66,0.0,-0.76105,0.00013,19.7206]
[1779055543499,38.28,78216.71,0.0,-0.76081,0.00013,19.7321]
[1779055548529,38.27,78219.77,0.0,-0.76043,0.00013,19.74961]
[1779055552557,38.27,78225.42,0.0,-0.75973,0.00013,19.78273]
[1779055556585,38.27,78230.31,0.0,-0.75912,0.00013,19.81117]
[1779055560614,38.26,78236.44,0.0,-0.75836,0.00013,19.84687]
[1779055562627,38.26,78243.51,0.0,-0.75746,0.00013,19.8886]
[1779055565648,38.26,78249.74,0.0,-0.75667,0.00013,19.92536]
[1779055568093,38.25,78255.02,0.0,-0.75602,0.00013,19.95508]
[1779055569677,38.25,78266.68,0.0,-0.75452,0.00013,20.02409]
[1779055570687,38.25,78273.5,0.0,-0.75365,0.00013,20.0642]
[1779055571692,38.25,78276.15,0.0,-0.75331,0.00013,20.07958]
[1779055573706,38.25,78268.4,0.0,-0.75432,0.00013,20.03323]
[1779055578743,38.24,78272.43,0.0,-0.75383,0.00013,20.05574]
[1779055583777,38.24,78273.6,0.0,-0.7537,0.00013,20.06179]
[1779055588814,38.24,78269.74,0.0,-0.75422,0.00013,20.03819]
[1779055593848,38.23,78275.34,0.0,-0.75355,0.00013,20.06581]
[1779055595862,38.23,78268.52,0.0,-0.75445,0.00013,20.02497]
[1779055599889,38.23,78261.61,0.0,-0.75536,0.00013,19.98301]
[1779055604924,38.22,78263.24,0.0,-0.75518,0.00013,19.99154]
[1779055609961,38.22,78263.31,0.0,-0.7552,0.00013,19.99071]
[1779055614995,38.21,78262.11,0.0,-0.75538,0.00013,19.98232]
[1779055618015,38.21,78255.37,0.0,-0.75627,0.00013,19.94156]
[1779055623051,38.21,78257.74,0.0,-0.75598,0.00013,19.95462]
[1779055627081,38.2,78240.02,0.0,-0.75828,0.00013,19.84827]
[1779055628087,38.2,78227.76,0.0,-0.75986,0.00013,19.77461]
[1779055633123,38.2,78225.89,0.0,-0.76012,0.00013,19.76236]
[1779055638161,38.2,78225.98,0.0,-0.76013,0.00013,19.76191]
[1779055641180,38.19,78217.9,0.0,-0.76117,0.00013,19.71289]
[1779055647222,38.19,78218.15,0.0,-0.76116,0.00013,19.71365]
[1779055652257,38.19,78229.35,0.0,-0.75978,0.00013,19.77588]
[1779055657292,38.18,78230.76,0.0,-0.75962,0.00013,19.78332]
[1779055660317,38.18,78213.03,0.0,-0.7619,0.00013,19.67604]
[1779055661320,38.18,78186.89,0.0,-0.76522,0.00013,19.51786]
[1779055666355,38.18,78179.09,0.0,-0.76623,0.00013,19.46974]
[1779055667362,38.18,78177.57,0.0,-0.76642,0.00013,19.46038]
[1779055672397,38.18,78175.28,0.0,-0.76673,0.00013,19.44569]
[1779055677432,38.17,78167.26,0.0,-0.7678,0.00013,19.3937]
[1779055682477,38.15,78167.84,0.0,-0.76783,0.00013,19.39281]
[1779055684490,38.15,78148.04,0.0,-0.77032,0.00013,19.27126]
[1779055685497,38.15,78145.41,0.0,-0.77065,0.00013,19.25496]
[1779055686503,38.15,78137.07,0.0,-0.7717,0.00012,19.20351]
[1779055687513,38.15,78136.07,0.0,-0.77183,0.00012,19.19719]
[1779055690531,38.14,78127.27,0.0,-0.77294,0.00012,19.14253]
[1779055691538,38.14,78131.32,0.0,-0.77246,0.00012,19.16626]
[1779055692545,38.14,78139.7,0.0,-0.77142,0.00012,19.21766]
[1779055693552,38.14,78137.63,0.0,-0.77168,0.00012,19.20474]
[1779055695567,38.14,78127.83,0.0,-0.77291,0.00012,19.14404]
[1779055696575,38.14,78129.32,0.0,-0.77273,0.00012,19.15308]
[1779055701609,38.13,78129.36,0.0,-0.77274,0.00012,19.15254]
[1779055704631,38.13,78137.54,0.0,-0.77173,0.00012,19.20239]
[1779055705638,38.13,78137.73,0.0,-0.77171,0.00012,19.20336]
[1779055710678,38.13,78137.04,0.0,-0.77182,0.00012,19.19811]
[1779055715712,38.13,78139.14,0.0,-0.77161,0.00012,19.20563]
[1779055720746,38.12,78140.23,0.0,-0.77149,0.00012,19.21138]
[1779055725782,38.12,78141.49,0.0,-0.77135,0.00013,19.21825]
[1779055730817,38.12,78142.73,0.0,-0.77122,0.00013,19.22499]
[1779055731824,38.12,78135.74,0.0,-0.7721,0.00012,19.18177]
[1779055732831,38.11,78133.84,0.0,-0.77234,0.00012,19.1699]
[1779055737866,38.11,78132.94,0.0,-0.77247,0.00012,19.16355]
[1779055742901,38.11,78135.46,0.0,-0.77217,0.00012,19.17819]
[1779055744915,38.11,78141.28,0.0,-0.77145,0.00013,19.21361]
[1779055749949,38.1,78139.31,0.0,-0.77172,0.00012,19.20045]
[1779055754985,38.1,78137.53,0.0,-0.77197,0.00012,19.18834]
[1779055759494,38.1,78131.22,0.0,-0.77277,0.00012,19.14876]
[1779055763042,38.1,78118.8,0.0,-0.77433,0.00012,19.07155]
[1779055768077,38.09,78115.82,0.0,-0.77472,0.00012,19.05201]
[1779055773112,38.09,78114.48,0.0,-0.77495,0.00012,19.03801]
[1779055776132,38.09,78107.42,0.0,-0.77584,0.00012,18.99355]
[1779055781168,38.08,78107.24,0.0,-0.77588,0.00012,18.99136]
[1779055786203,38.08,78109.13,0.0,-0.77567,0.00012,19.00215]
[1779055789224,38.08,78082.99,0.0,-0.77891,0.00012,18.83876]
[1779055790231,38.07,78067.12,0.0,-0.78088,0.00012,18.7383]
[1779055791238,38.07,78051.12,0.0,-0.78284,0.00012,18.638]
[1779055794259,38.07,78057.14,0.0,-0.78211,0.00012,18.67548]
[1779055799294,38.06,78051.26,0.0,-0.78287,0.00012,18.63653]
[1779055802315,38.06,78060.44,0.0,-0.78175,0.00012,18.69383]
[1779055805339,38.05,78040.33,0.0,-0.78426,0.00012,18.56493]
[1779055808359,38.05,78034.59,0.0,-0.78496,0.00012,18.5286]
[1779055810375,38.06,78016.71,0.0,-0.78709,0.00012,18.41695]
[1779055812388,38.06,78011.64,0.0,-0.78771,0.00012,18.38463]
[1779055815411,38.05,78003.09,0.0,-0.78874,0.00012,18.33011]
[1779055818507,38.05,77995.23,0.0,-0.78968,0.00012,18.28037]
[1779055819541,38.05,77998.57,0.0,-0.78928,0.00012,18.30153]
[1779055820464,38.05,78007.94,0.0,-0.78816,0.00012,18.36085]
[1779055821456,38.05,78007.67,0.0,-0.78819,0.00012,18.35915]
[1779055824476,38.05,77991.13,0.0,-0.79018,0.00012,18.25424]
[1779055825484,38.05,77956.09,0.0,-0.79434,0.00012,18.03147]
[1779055826491,38.05,77946.78,0.0,-0.79544,0.00012,17.97197]
[1779055827498,38.05,77955.49,0.0,-0.79441,0.00012,18.02763]
[1779055828505,38.05,77943.47,0.0,-0.79583,0.00012,17.95082]
[1779055829512,38.05,77941.75,0.0,-0.79603,0.00012,17.93969]
[1779055830518,38.05,77935.99,0.0,-0.79671,0.00012,17.90274]
[1779055833539,38.05,77937.67,0.0,-0.79654,0.00012,17.90932]
[1779055835553,38.05,77923.3,0.0,-0.79822,0.00012,17.81737]
[1779055836561,38.05,77912.05,0.0,-0.79953,0.00012,17.74534]
[1779055837574,38.05,77907.88,0.0,-0.80002,0.00012,17.7187]
[1779055841602,38.06,77901.96,0.0,-0.80069,0.00012,17.68138]
[1779055846634,38.06,77898.76,0.0,-0.80105,0.00012,17.66142]
[1779055847642,38.06,77891.0,0.0,-0.80195,0.00012,17.61173]
[1779055848650,38.06,77903.03,0.0,-0.80055,0.00012,17.68916]
[1779055849658,38.06,77913.73,0.0,-0.79931,0.00012,17.75792]
[1779055851669,38.06,77944.74,0.0,-0.79567,0.00012,17.95659]
[1779055852676,38.06,77952.96,0.0,-0.7947,0.00012,18.0091]
[1779055857710,38.06,77952.69,0.0,-0.79473,0.00012,18.00763]
[1779055860251,38.06,77947.31,0.0,-0.79536,0.00012,17.97353]
[1779055862751,38.06,77967.22,0.0,-0.793,0.00012,18.10098]
[1779055863756,38.06,77979.31,0.0,-0.79156,0.00012,18.17795]
[1779055864772,38.06,77970.88,0.0,-0.79256,0.00012,18.12446]
[1779055865776,38.06,77964.49,0.0,-0.79332,0.00012,18.08381]
[1779055868796,38.07,77972.33,0.0,-0.79238,0.00012,18.13398]
[1779055870322,38.07,77992.51,0.0,-0.78997,0.00012,18.26223]
[1779055870813,38.07,77992.51,0.0,-0.78997,0.00012,18.26231]
[1779055871817,38.07,78003.16,0.0,-0.7887,0.00012,18.32976]
[1779055876852,38.07,78003.33,0.0,-0.78867,0.00012,18.33104]
[1779055877859,38.07,77995.07,0.0,-0.78966,0.00012,18.27877]
[1779055882897,38.07,77995.0,0.0,-0.78967,0.00012,18.2785]
[1779055884909,38.07,77985.59,0.0,-0.79079,0.00012,18.21882]
[1779055885915,38.07,77978.96,0.0,-0.79158,0.00012,18.17668]
[1779055886922,38.07,77977.51,0.0,-0.79175,0.00012,18.16754]
[1779055890950,38.07,77972.48,0.0,-0.79235,0.00012,18.13564]
[1779055895986,38.07,77974.91,0.0,-0.79208,0.00012,18.14768]
[1779055901020,38.07,77970.96,0.0,-0.79253,0.00012,18.12357]
[1779055903035,38.07,77979.0,0.0,-0.79156,0.00012,18.17509]
[1779055904042,38.07,77989.65,0.0,-0.79029,0.00012,18.24271]
[1779055905055,38.08,77996.91,0.0,-0.78942,0.00012,18.28878]
[1779055906056,38.08,78000.63,0.0,-0.78898,0.00012,18.31233]
[1779055908071,38.07,77994.34,0.0,-0.78973,0.00012,18.27247]
[1779055913106,38.08,77996.1,0.0,-0.78952,0.00012,18.28367]
[1779055918142,38.08,78005.15,0.0,-0.78843,0.00012,18.34109]
[1779055919149,38.08,78004.23,0.0,-0.78854,0.00012,18.3353]
[1779055923177,38.08,78011.92,0.0,-0.78762,0.00012,18.38405]
[1779055924184,38.08,78017.1,0.0,-0.78699,0.00012,18.41675]
[1779055929220,38.08,78015.81,0.0,-0.78715,0.00012,18.40838]
[1779055934255,38.07,78015.3,0.0,-0.78723,0.00012,18.4046]
[1779055938283,38.07,78006.73,0.0,-0.78826,0.00012,18.34998]
[1779055939320,38.07,78010.52,0.0,-0.78781,0.00012,18.37388]
[1779055940315,38.07,78019.97,0.0,-0.78667,0.00012,18.43347]
[1779055941321,38.07,78025.65,0.0,-0.78599,0.00012,18.46927]
[1779055943336,38.07,78028.93,0.0,-0.78559,0.00012,18.49006]
[1779055948371,38.07,78036.88,0.0,-0.78463,0.00012,18.54025]
[1779055949378,38.07,78042.52,0.0,-0.78394,0.00012,18.57567]
[1779055953406,38.07,78036.49,0.0,-0.78471,0.00012,18.53305]
[1779055957434,38.07,78029.53,0.0,-0.78556,0.00012,18.48906]
[1779055958446,38.07,78026.39,0.0,-0.78594,0.00012,18.46927]
[1779055960454,38.07,78013.55,0.0,-0.78749,0.00012,18.38832]
[1779055961462,38.07,78011.59,0.0,-0.78772,0.00012,18.37606]
[1779055966498,38.07,78010.99,0.0,-0.78778,0.00012,18.37272]
[1779055967504,38.07,78004.36,0.0,-0.78858,0.00012,18.33095]
[1779055968512,38.07,78003.74,0.0,-0.78865,0.00012,18.32711]
[1779055969518,38.07,78009.09,0.0,-0.78801,0.00012,18.36089]
[1779055974557,38.07,78008.99,0.0,-0.78803,0.00012,18.35985]
[1779055975563,38.07,78020.14,0.0,-0.78669,0.00012,18.43028]
[1779055976567,38.07,78030.18,0.0,-0.78547,0.00012,18.49361]
[1779055977574,38.07,78031.53,0.0,-0.78531,0.00012,18.50211]
[1779055982608,38.07,78030.13,0.0,-0.78548,0.00012,18.49322]
[1779055988650,38.07,78029.24,0.0,-0.78559,0.00012,18.48761]
[1779055993685,38.07,78027.89,0.0,-0.78575,0.00012,18.47916]
[1779055998722,38.07,78026.52,0.0,-0.78591,0.00012,18.47058]
[1779056002751,38.07,78032.94,0.0,-0.78514,0.00012,18.51106]
[1779056003765,38.07,78035.48,0.0,-0.78483,0.00012,18.52702]
[1779056008792,38.07,78039.04,0.0,-0.7844,0.00012,18.54915]
[1779056010808,38.07,78044.19,0.0,-0.78378,0.00012,18.58143]
[1779056012821,38.07,78038.27,0.0,-0.78453,0.00012,18.5398]
[1779056015844,38.07,78032.74,0.0,-0.7852,0.00012,18.50504]
[1779056021390,38.07,78031.81,0.0,-0.78531,0.00012,18.49935]
[1779056026922,38.07,78031.5,0.0,-0.78535,0.00012,18.4976]
[1779056031957,38.07,78033.58,0.0,-0.78509,0.00012,18.51084]
[1779056036993,38.07,78034.24,0.0,-0.78501,0.00012,18.51512]
[1779056039006,38.07,78048.33,0.0,-0.7833,0.00012,18.60361]
[1779056041530,38.07,78053.38,0.0,-0.78269,0.00012,18.63502]
[1779056047069,38.07,78053.99,0.0,-0.78263,0.00012,18.63802]
[1779056049090,38.07,78048.06,0.0,-0.78336,0.00012,18.60057]
[1779056054116,38.07,78049.64,0.0,-0.78318,0.00012,18.61006]
[1779056058144,38.07,78054.76,0.0,-0.78256,0.00012,18.6418]
[1779056063179,38.06,78057.98,0.0,-0.78218,0.00012,18.66126]
[1779056068214,38.06,78058.84,0.0,-0.78209,0.00012,18.66592]
[1779056070228,38.06,78048.17,0.0,-0.7834,0.00012,18.59872]
[1779056072242,38.06,78045.19,0.0,-0.7838,0.00012,18.57547]
[1779056077283,38.06,78044.67,0.0,-0.78386,0.00012,18.57202]
[1779056082318,38.06,78043.18,0.0,-0.78405,0.00012,18.56248]
[1779056088361,38.06,78042.51,0.0,-0.78413,0.00012,18.55816]
[1779056093396,38.06,78044.34,0.0,-0.78391,0.00012,18.56956]
[1779056098432,38.06,78045.53,0.0,-0.78377,0.00012,18.57688]
[1779056101460,38.06,78060.5,0.0,-0.78195,0.00012,18.67072]
[1779056102465,38.06,78080.01,0.0,-0.77956,0.00012,18.79263]
[1779056103477,38.05,78081.21,0.0,-0.77947,0.00012,18.79744]
[1779056104481,38.04,78066.74,0.0,-0.7813,0.00012,18.70424]
[1779056105488,38.03,78053.14,0.0,-0.78302,0.00012,18.61617]
[1779056106495,38.03,78050.38,0.0,-0.78335,0.00012,18.59876]
[1779056107502,38.03,78036.48,0.0,-0.78505,0.00012,18.51113]
[1779056108508,38.03,78032.46,0.0,-0.78554,0.00012,18.48562]
[1779056112537,38.03,78030.06,0.0,-0.78584,0.00012,18.46995]
[1779056117571,38.03,78028.46,0.0,-0.78605,0.00012,18.45917]
[1779056122607,38.02,78027.79,0.0,-0.78614,0.00012,18.45429]
[1779056125635,38.02,78033.6,0.0,-0.78545,0.00012,18.49048]
[1779056130664,38.02,78034.19,0.0,-0.78539,0.00012,18.49331]
[1779056134691,38.02,78040.76,0.0,-0.78464,0.00012,18.52964]
[1779056139727,38.01,78054.86,0.0,-0.78294,0.00012,18.61749]
[1779056140734,38.01,78051.76,0.0,-0.78333,0.00012,18.59785]
[1779056143756,38.01,78060.83,0.0,-0.78223,0.00012,18.65442]
[1779056145769,38.01,78062.7,0.0,-0.78201,0.00012,18.66577]
[1779056150804,38.01,78063.29,0.0,-0.78195,0.00012,18.66848]
[1779056155839,38.0,78065.13,0.0,-0.78175,0.00012,18.67901]
[1779056160874,38.0,78066.73,0.0,-0.78158,0.00012,18.68778]
[1779056164902,38.0,78051.97,0.0,-0.7834,0.00012,18.59422]
[1779056168929,38.0,78045.17,0.0,-0.78424,0.00012,18.55086]
[1779056172958,37.99,78050.45,0.0,-0.78361,0.00012,18.58328]
[1779056177993,37.99,78047.76,0.0,-0.78399,0.00012,18.56393]
[1779056183029,37.98,78047.88,0.0,-0.78399,0.00012,18.56396]
[1779056188064,37.98,78045.08,0.0,-0.78434,0.00012,18.54564]
[1779056193100,37.98,78046.69,0.0,-0.78419,0.00012,18.55072]
[1779056196120,37.98,78053.39,0.0,-0.78339,0.00012,18.5925]
[1779056201155,37.98,78051.01,0.0,-0.78369,0.00012,18.57678]
[1779056206193,37.97,78051.53,0.0,-0.78364,0.00012,18.57934]
[1779056211225,37.97,78051.59,0.0,-0.78365,0.00012,18.57906]
[1779056212755,37.97,78042.52,0.0,-0.78475,0.00012,18.5218]
[1779056218276,37.97,78039.58,0.0,-0.78512,0.00012,18.50278]
[1779056220288,37.97,78016.36,0.0,-0.78794,0.00012,18.35545]
[1779056221295,37.97,78003.54,0.0,-0.78949,0.00012,18.27389]
[1779056222825,37.97,77992.29,0.0,-0.79084,0.00012,18.20214]
[1779056223321,37.97,77991.52,0.0,-0.79094,0.00012,18.19707]
[1779056224317,37.97,77986.36,0.0,-0.79156,0.00012,18.16406]
[1779056225326,37.96,77981.3,0.0,-0.79221,0.00012,18.12915]
[1779056229354,37.95,77962.0,0.0,-0.79456,0.00012,18.00285]
[1779056230360,37.94,77973.92,0.0,-0.79317,0.00012,18.07775]
[1779056232896,37.94,77973.13,0.0,-0.79329,0.00012,18.07159]
[1779056238415,37.94,77971.21,0.0,-0.79353,0.00012,18.0585]
[1779056243450,37.94,77975.51,0.0,-0.79303,0.00012,18.08535]
[1779056248487,37.93,77980.16,0.0,-0.79249,0.00012,18.11436]
[1779056253521,37.93,77979.49,0.0,-0.79262,0.00012,18.10504]
[1779056257550,37.93,77961.36,0.0,-0.79478,0.00012,17.98866]
[1779056258558,37.93,77964.71,0.0,-0.79439,0.00012,18.00977]
[1779056264600,37.93,77963.8,0.0,-0.79453,0.00012,18.00241]
[1779056269633,37.92,77961.06,0.0,-0.79487,0.00012,17.98423]
[1779056272656,37.92,77967.05,0.0,-0.79416,0.00012,18.02223]
[1779056273662,37.92,77973.26,0.0,-0.79343,0.00012,18.06187]
[1779056278699,37.92,77975.67,0.0,-0.79315,0.00012,18.07695]
[1779056283732,37.92,77975.25,0.0,-0.7932,0.00012,18.07429]
[1779056288768,37.92,77974.65,0.0,-0.79326,0.00012,18.07078]
[1779056293803,37.92,77979.46,0.0,-0.79268,0.00012,18.10174]
[1779056298839,37.92,77986.56,0.0,-0.79183,0.00012,18.1471]
[1779056300862,37.92,77989.94,0.0,-0.79143,0.00012,18.16857]
[1779056305888,37.92,77993.26,0.0,-0.79104,0.00012,18.18942]
[1779056310925,37.92,77992.1,0.0,-0.79119,0.00012,18.18165]
[1779056315960,37.92,77989.6,0.0,-0.79153,0.00012,18.161]
[1779056320997,37.92,77988.01,0.0,-0.79172,0.00012,18.15071]
[1779056325025,37.92,77976.58,0.0,-0.79309,0.00012,18.07767]
[1779056326031,37.92,77973.61,0.0,-0.79344,0.00012,18.05875]
[1779056329052,37.92,77968.19,0.0,-0.79408,0.00012,18.02437]
[1779056332074,37.92,77961.81,0.0,-0.79483,0.00012,17.98364]
[1779056335096,37.92,77955.2,0.0,-0.79561,0.00012,17.94145]
[1779056340131,37.92,77952.16,0.0,-0.79596,0.00012,17.92235]
[1779056344157,37.92,77967.93,0.0,-0.7941,0.00012,18.02332]
[1779056345165,37.92,77977.86,0.0,-0.79292,0.00012,18.08669]
[1779056350199,37.92,77980.44,0.0,-0.79262,0.00012,18.10267]
[1779056355235,37.92,77984.44,0.0,-0.79215,0.00012,18.12762]
[1779056360270,37.92,77980.36,0.0,-0.79265,0.00012,18.10104]
[1779056365305,37.92,77977.75,0.0,-0.79297,0.00012,18.08402]
[1779056366314,37.92,77983.12,0.0,-0.79233,0.00012,18.11824]
[1779056368326,37.91,77984.59,0.0,-0.79216,0.00012,18.12739]
[1779056373887,37.91,77989.53,0.0,-0.79162,0.00012,18.15385]
[1779056376397,37.91,77994.57,0.0,-0.79102,0.00012,18.1855]
[1779056380424,37.91,77987.62,0.0,-0.79186,0.00012,18.14056]
[1779056385460,37.91,77987.9,0.0,-0.79184,0.00012,18.14173]
[1779056390496,37.91,77990.69,0.0,-0.79152,0.00012,18.1588]
[1779056395531,37.9,77989.99,0.0,-0.79162,0.00012,18.15357]
[1779056396538,37.9,77984.03,0.0,-0.79234,0.00012,18.11538]
[1779056398552,37.9,77980.91,0.0,-0.79271,0.00012,18.09527]
[1779056402581,37.9,77988.56,0.0,-0.79181,0.00012,18.14372]
[1779056405603,37.9,77991.21,0.0,-0.7915,0.00012,18.16017]
[1779056410637,37.9,77991.51,0.0,-0.79148,0.00012,18.1613]
[1779056415672,37.89,77993.27,0.0,-0.79128,0.00012,18.17178]
[1779056418694,37.89,78001.65,0.0,-0.79029,0.00012,18.2248]
[1779056421714,37.89,78006.8,0.0,-0.78968,0.00012,18.25706]
[1779056424240,37.89,78009.1,0.0,-0.78941,0.00012,18.27105]
[1779056429774,37.89,78006.66,0.0,-0.78973,0.00012,18.25442]
[1779056431788,37.89,78022.9,0.0,-0.78781,0.00012,18.35284]
[1779056432795,37.88,78025.49,0.0,-0.7875,0.00012,18.369]
[1779056434311,37.88,78030.64,0.0,-0.78689,0.00012,18.40133]
[1779056439844,37.88,78027.71,0.0,-0.78726,0.00012,18.38185]
[1779056444879,37.88,78024.45,0.0,-0.78767,0.00012,18.36019]
[1779056449913,37.87,78022.61,0.0,-0.78792,0.00012,18.34755]
[1779056455956,37.87,78020.18,0.0,-0.78823,0.00012,18.33092]
[1779056464014,37.87,78016.7,0.0,-0.78868,0.00012,18.30723]
[1779056469049,37.86,78013.41,0.0,-0.7891,0.00012,18.28533]
[1779056470057,37.86,78005.32,0.0,-0.79008,0.00012,18.23357]
[1779056471064,37.86,78004.62,0.0,-0.79017,0.00012,18.22892]
[1779056475090,37.86,77999.4,0.0,-0.79081,0.00012,18.19498]
[1779056480126,37.86,78001.38,0.0,-0.79058,0.00012,18.20701]
[1779056485161,37.86,78003.13,0.0,-0.79038,0.00012,18.21767]
[1779056490198,37.85,78004.25,0.0,-0.79026,0.00012,18.22432]
[1779056495232,37.85,78004.55,0.0,-0.79026,0.00012,18.22145]
[1779056500268,37.85,78008.58,0.0,-0.78978,0.00012,18.2467]
[1779056501277,37.85,78016.41,0.0,-0.78884,0.00012,18.29643]
[1779056502282,37.85,78044.56,0.0,-0.78543,0.00012,18.47493]
[1779056503290,37.85,78055.91,0.0,-0.78405,0.00012,18.54655]
[1779056508324,37.85,78054.56,0.0,-0.78424,0.00012,18.5371]
[1779056513359,37.85,78050.83,0.0,-0.78471,0.00012,18.51269]
[1779056518393,37.84,78048.65,0.0,-0.78499,0.00012,18.49811]
[1779056522422,37.84,78040.61,0.0,-0.78598,0.00012,18.44654]
[1779056527456,37.84,78034.72,0.0,-0.78672,0.00012,18.40801]
[1779056532492,37.83,78034.78,0.0,-0.78674,0.00012,18.40732]
[1779056533498,37.83,78028.07,0.0,-0.78755,0.00012,18.36447]
[1779056537530,37.83,78013.93,0.0,-0.78928,0.00012,18.27366]
[1779056541555,37.83,78007.08,0.0,-0.79011,0.00012,18.22951]
[1779056546595,37.83,77989.91,0.0,-0.79218,0.00012,18.11939]
[1779056551628,37.83,77989.43,0.0,-0.79229,0.00012,18.11138]
[1779056556663,37.83,77982.72,0.0,-0.79309,0.00012,18.06823]
[1779056561699,37.83,77980.52,0.0,-0.79336,0.00012,18.05417]
[1779056563722,37.83,77991.74,0.0,-0.79201,0.00012,18.12605]
[1779056565225,37.83,78001.94,0.0,-0.79079,0.00012,18.1912]
[1779056565741,37.83,78001.94,0.0,-0.79079,0.00012,18.1911]
[1779056569762,37.82,77996.64,0.0,-0.79143,0.00012,18.15689]
[1779056575297,37.82,77987.45,0.0,-0.79254,0.00012,18.09786]
[1779056577818,37.82,77986.29,0.0,-0.79268,0.00012,18.09041]
[1779056580840,37.82,77981.12,0.0,-0.7933,0.00012,18.05735]
[1779056582852,37.82,77987.29,0.0,-0.79256,0.00012,18.0967]
[1779056583861,37.82,77994.55,0.0,-0.7917,0.00012,18.14303]
[1779056585367,37.82,77996.28,0.0,-0.79149,0.00012,18.15377]
[1779056589902,37.82,77991.16,0.0,-0.79212,0.00012,18.12044]
[1779056592922,37.82,77999.71,0.0,-0.7911,0.00012,18.17473]
[1779056593930,37.82,78000.93,0.0,-0.79096,0.00012,18.18234]
[1779056598965,37.82,78000.37,0.0,-0.79104,0.00012,18.17792]
[1779056600979,37.81,77995.02,0.0,-0.79169,0.00012,18.14341]
[1779056605506,37.81,77988.05,0.0,-0.79254,0.00012,18.0982]
[1779056609044,37.81,77980.93,0.0,-0.79339,0.00012,18.05235]
[1779056610051,37.81,77971.36,0.0,-0.79454,0.00012,17.99082]
[1779056611057,37.81,77966.79,0.0,-0.79512,0.00012,17.95696]
[1779056613073,37.81,77961.34,0.0,-0.79577,0.00012,17.92185]
[1779056618107,37.81,77960.63,0.0,-0.79585,0.00012,17.91709]
[1779056620124,37.81,77966.59,0.0,-0.79515,0.00012,17.95531]
[1779056621138,37.81,77953.18,0.0,-0.79674,0.00012,17.86902]
[1779056622135,37.81,77924.4,0.0,-0.80013,0.00012,17.68342]
[1779056623143,37.81,77906.52,0.0,-0.80222,0.00012,17.56772]
[1779056624149,37.81,77895.26,0.0,-0.80353,0.00012,17.49468]
[1779056625160,37.81,77889.93,0.0,-0.80414,0.00012,17.46011]
[1779056627172,37.81,77896.01,0.0,-0.80344,0.00012,17.4996]
[1779056628179,37.81,77893.18,0.0,-0.80377,0.00012,17.48124]
[1779056630193,37.81,77882.67,0.0,-0.80498,0.00012,17.41294]
[1779056631199,37.81,77886.71,0.0,-0.80452,0.00012,17.43909]
[1779056636236,37.81,77889.78,0.0,-0.80417,0.00012,17.45856]
[1779056640262,37.81,77898.64,0.0,-0.80315,0.00012,17.51565]
[1779056641273,37.81,77902.74,0.0,-0.80268,0.00012,17.5422]
[1779056643286,37.81,77897.59,0.0,-0.80328,0.00012,17.50864]
[1779056648323,37.8,77910.44,0.0,-0.80179,0.00012,17.59146]
[1779056649328,37.81,77915.63,0.0,-0.80118,0.00012,17.62508]
[1779056651342,37.8,77921.44,0.0,-0.8005,0.00012,17.66262]
[1779056654366,37.8,77924.59,0.0,-0.80014,0.00012,17.68281]
[1779056659401,37.8,77927.18,0.0,-0.79984,0.00012,17.69917]
[1779056664439,37.8,77921.25,0.0,-0.80055,0.00012,17.66033]
[1779056666450,37.8,77920.56,0.0,-0.80063,0.00012,17.65574]
[1779056671489,37.8,77918.81,0.0,-0.80088,0.00012,17.6397]
[1779056672497,37.8,77911.53,0.0,-0.80173,0.00012,17.5926]
[1779056673504,37.8,77916.97,0.0,-0.80109,0.00012,17.62782]
[1779056675517,37.8,77923.96,0.0,-0.80027,0.00012,17.6729]
[1779056680552,37.8,77923.79,0.0,-0.8003,0.00012,17.67156]
[1779056682567,37.8,77937.0,0.0,-0.79875,0.00012,17.75673]
[1779056687602,37.8,77935.92,0.0,-0.79888,0.00012,17.74958]
[1779056692636,37.8,77937.92,0.0,-0.79865,0.00012,17.76223]
[1779056697671,37.8,77936.36,0.0,-0.79884,0.00012,17.75162]
[1779056702724,37.8,77929.88,0.0,-0.79962,0.00012,17.70929]
[1779056703716,37.8,77915.06,0.0,-0.80135,0.00012,17.61349]
[1779056708751,37.8,77917.84,0.0,-0.80103,0.00012,17.63148]
[1779056713785,37.8,77919.31,0.0,-0.80085,0.00012,17.64102]
[1779056718825,37.8,77921.62,0.0,-0.80058,0.00012,17.65598]
[1779056723860,37.8,77915.97,0.0,-0.80124,0.00012,17.61944]
[1779056726373,37.8,77912.32,0.0,-0.80167,0.00012,17.59586]
[1779056731921,37.8,77910.8,0.0,-0.80188,0.00012,17.5817]
[1779056736956,37.8,77907.46,0.0,-0.80226,0.00012,17.56024]
[1779056741993,37.8,77911.17,0.0,-0.80183,0.00012,17.58443]
[1779056744017,37.8,77917.04,0.0,-0.80114,0.00012,17.62236]
[1779056745020,37.8,77924.52,0.0,-0.80027,0.00012,17.67067]
[1779056746513,37.8,77937.69,0.0,-0.79872,0.00012,17.75591]
[1779056747035,37.8,77937.69,0.0,-0.79872,0.00012,17.75602]
[1779056752071,37.8,77938.02,0.0,-0.79868,0.00012,17.75809]
[1779056757103,37.8,77937.83,0.0,-0.79871,0.00012,17.75654]
[1779056762139,37.79,77933.75,0.0,-0.7992,0.00012,17.72975]
[1779056764153,37.79,77949.37,0.0,-0.79736,0.00012,17.83038]
[1779056765160,37.79,77950.66,0.0,-0.79721,0.00012,17.83862]
[1779056768180,37.79,77944.3,0.0,-0.79796,0.00012,17.79736]
[1779056769188,37.79,77939.16,0.0,-0.79857,0.00012,17.76412]
[1779056771201,37.79,77936.39,0.0,-0.7989,0.00012,17.74615]
[1779056776239,37.79,77931.54,0.0,-0.79947,0.00012,17.71467]
[1779056778251,37.79,77922.98,0.0,-0.80048,0.00012,17.65901]
[1779056779260,37.79,77917.38,0.0,-0.80114,0.00012,17.62261]
[1779056781271,37.79,77910.65,0.0,-0.80193,0.00012,17.57877]
[1779056783286,37.79,77896.24,0.0,-0.80361,0.00012,17.48519]
[1779056784292,37.79,77891.63,0.0,-0.80415,0.00012,17.45528]
[1779056786307,37.79,77889.69,0.0,-0.80437,0.00012,17.4428]
[1779056791342,37.79,77890.34,0.0,-0.80434,0.00012,17.44216]
[1779056796377,37.79,77885.95,0.0,-0.80486,0.00012,17.41261]
[1779056800406,37.78,77883.33,0.0,-0.80517,0.00012,17.39529]
[1779056804433,37.78,77889.35,0.0,-0.80448,0.00012,17.43425]
[1779056807455,37.78,77894.48,0.0,-0.80389,0.00012,17.46731]
[1779056812490,37.78,77891.3,0.0,-0.80427,0.00012,17.44613]
[1779056813497,37.78,77902.65,0.0,-0.80295,0.00012,17.51966]
[1779056814504,37.78,77907.11,0.0,-0.80243,0.00012,17.54854]
[1779056816521,37.78,77904.2,0.0,-0.80278,0.00012,17.52949]
[1779056820549,37.78,77914.97,0.0,-0.80153,0.00012,17.59895]
[1779056821556,37.78,77915.7,0.0,-0.80144,0.00012,17.60352]
[1779056822563,37.78,77921.14,0.0,-0.80081,0.00012,17.63858]
[1779056824577,37.78,77924.76,0.0,-0.80039,0.00012,17.6616]
[1779056828604,37.78,77930.45,0.0,-0.79974,0.00012,17.69755]
[1779056833640,37.77,77933.35,0.0,-0.79943,0.00012,17.71486]
[1779056838675,37.77,77936.03,0.0,-0.79914,0.00012,17.73087]
[1779056841697,37.77,77944.33,0.0,-0.79817,0.00012,17.78404]
[1779056847740,37.76,77941.74,0.0,-0.79849,0.00012,17.76641]
[1779056852773,37.76,77944.02,0.0,-0.79827,0.00012,17.77619]
[1779056857810,37.76,77939.27,0.0,-0.79883,0.00012,17.74523]
[1779056860832,37.76,77933.71,0.0,-0.79949,0.00012,17.70931]
[1779056865866,37.76,77930.94,0.0,-0.7998,0.00012,17.692]
[1779056873924,37.77,77926.02,0.0,-0.80036,0.00012,17.66138]
[1779056877435,37.77,77919.99,0.0,-0.80105,0.00012,17.62293]
[1779056880976,37.77,77913.36,0.0,-0.80181,0.00012,17.58086]
[1779056886010,37.77,77915.83,0.0,-0.8015,0.00012,17.59812]
[1779056887509,37.78,77914.12,0.0,-0.80169,0.00012,17.58725]
[1779056893059,37.78,77906.84,0.0,-0.80252,0.00012,17.54138]
[1779056895073,37.78,77901.21,0.0,-0.80316,0.00012,17.5054]
[1779056899102,37.78,77895.16,0.0,-0.80385,0.00012,17.46684]
[1779056901117,37.78,77888.24,0.0,-0.80465,0.00012,17.42209]
[1779056903131,37.78,77888.55,0.0,-0.80461,0.00012,17.42439]
[1779056908166,37.79,77887.59,0.0,-0.80471,0.00012,17.41893]
[1779056913201,37.79,77889.25,0.0,-0.80454,0.00012,17.42614]
[1779056919243,37.79,77893.81,0.0,-0.80399,0.00012,17.45672]
[1779056924278,37.79,77897.29,0.0,-0.80357,0.00012,17.48002]
[1779056929313,37.8,77898.15,0.0,-0.80346,0.00012,17.48631]
[1779056932335,37.8,77908.89,0.0,-0.8022,0.00012,17.55649]
[1779056933341,37.8,77910.92,0.0,-0.80196,0.00012,17.56986]
[1779056938377,37.8,77914.87,0.0,-0.80148,0.00012,17.59645]
[1779056943412,37.8,77919.29,0.0,-0.80096,0.00012,17.62527]
[1779056948447,37.8,77922.36,0.0,-0.80058,0.00012,17.64588]
[1779056953482,37.81,77918.74,0.0,-0.80099,0.00012,17.62327]
[1779056955496,37.81,77930.38,0.0,-0.79962,0.00012,17.69892]
[1779056956503,37.81,77932.27,0.0,-0.79939,0.00012,17.71131]
[1779056961538,37.81,77934.56,0.0,-0.79911,0.00012,17.72686]
[1779056965566,37.81,77941.02,0.0,-0.79834,0.00012,17.76909]
[1779056967580,37.81,77944.77,0.0,-0.79789,0.00012,17.79363]
[1779056970601,37.81,77950.28,0.0,-0.79723,0.00012,17.82938]
[1779056975636,37.81,77949.37,0.0,-0.79737,0.00012,17.81939]
[1779056980672,37.82,77948.71,0.0,-0.79744,0.00012,17.8155]
[1779056985706,37.82,77943.63,0.0,-0.79803,0.00012,17.7832]
[1779056989734,37.82,77950.96,0.0,-0.79716,0.00012,17.83071]
[1779056994769,37.82,77945.18,0.0,-0.79784,0.00012,17.79363]
[1779056995791,37.82,77937.55,0.0,-0.79874,0.00012,17.74452]
[1779056996783,37.82,77935.07,0.0,-0.79903,0.00012,17.72864]
[1779056999804,37.82,77928.06,0.0,-0.79984,0.00012,17.68387]
[1779057000811,37.82,77928.61,0.0,-0.79978,0.00012,17.68763]
[1779057001819,37.82,77915.35,0.0,-0.80132,0.00012,17.60248]
[1779057004838,37.82,77920.84,0.0,-0.80066,0.00012,17.63884]
[1779057007861,37.83,77914.15,0.0,-0.80143,0.00012,17.59647]
[1779057010880,37.83,77924.08,0.0,-0.80025,0.00012,17.66123]
[1779057011888,37.83,77940.55,0.0,-0.79831,0.00012,17.7678]
[1779057013902,37.83,77929.54,0.0,-0.7996,0.00012,17.69715]
[1779057018937,37.83,77931.58,0.0,-0.79934,0.00012,17.71127]
[1779057021958,37.84,77937.3,0.0,-0.79866,0.00012,17.74871]
[1779057026993,37.84,77940.36,0.0,-0.79829,0.00012,17.76909]
[1779057031020,37.84,77934.99,0.0,-0.79894,0.00012,17.73063]
[1779057036056,37.84,77935.69,0.0,-0.79884,0.00012,17.73606]
[1779057041092,37.84,77939.72,0.0,-0.79836,0.00012,17.76275]
[1779057047138,37.85,77942.75,0.0,-0.79799,0.00012,17.78293]
[1779057052171,37.85,77942.08,0.0,-0.79806,0.00012,17.77913]
[1779057057206,37.85,77943.99,0.0,-0.79782,0.00012,17.79185]
[1779057062241,37.85,77946.37,0.0,-0.79753,0.00012,17.80756]
[1779057064255,37.85,77952.4,0.0,-0.79682,0.00012,17.84643]
[1779057068777,37.85,77947.19,0.0,-0.79744,0.00012,17.81294]
[1779057074327,37.85,77948.03,0.0,-0.79733,0.00012,17.81842]
[1779057079360,37.85,77950.07,0.0,-0.79709,0.00012,17.8315]
[1779057082381,37.85,77955.67,0.0,-0.79643,0.00012,17.8675]
[1779057083388,37.85,77967.12,0.0,-0.79507,0.00012,17.94124]
[1779057084395,37.85,77981.5,0.0,-0.79335,0.00012,18.03356]
[1779057085403,37.85,77990.27,0.0,-0.7923,0.00012,18.08971]
[1779057086409,37.85,77994.39,0.0,-0.79181,0.00012,18.11604]
[1779057087417,37.85,78000.67,0.0,-0.79106,0.00012,18.15609]
[1779057088924,37.85,78018.98,0.0,-0.78885,0.00012,18.27284]
[1779057090444,37.85,78028.55,0.0,-0.78769,0.00012,18.33366]
[1779057091457,37.85,78026.01,0.0,-0.78804,0.00012,18.31298]
[1779057093465,37.85,78019.49,0.0,-0.78883,0.00012,18.27133]
[1779057096486,37.85,78012.93,0.0,-0.78963,0.00012,18.22942]
[1779057097493,37.85,78007.5,0.0,-0.79028,0.00012,18.19493]
[1779057102529,37.85,78009.43,0.0,-0.79003,0.00012,18.208]
[1779057104542,37.85,78015.15,0.0,-0.78933,0.00012,18.24473]
[1779057109579,37.85,78011.73,0.0,-0.78974,0.00012,18.22317]
[1779057111591,37.85,78008.53,0.0,-0.79013,0.00012,18.20291]
[1779057116626,37.86,78007.07,0.0,-0.79029,0.00012,18.19416]
[1779057122675,37.86,78007.5,0.0,-0.79023,0.00012,18.19722]
[1779057125693,37.86,78013.01,0.0,-0.78957,0.00012,18.2322]
[1779057128710,37.86,78002.21,0.0,-0.79088,0.00012,18.16295]
[1779057129717,37.86,78001.75,0.0,-0.79094,0.00012,18.15996]
[1779057131734,37.86,77985.03,0.0,-0.79294,0.00012,18.05301]
[1779057132741,37.86,77981.46,0.0,-0.79337,0.00012,18.03021]
[1779057135762,37.86,77987.58,0.0,-0.79263,0.00012,18.06957]
[1779057136768,37.86,77987.73,0.0,-0.79261,0.00012,18.07055]
[1779057143817,37.86,77984.06,0.0,-0.79305,0.00012,18.0474]
[1779057149859,37.86,77979.63,0.0,-0.79357,0.00012,18.01952]
[1779057154895,37.86,77982.17,0.0,-0.79329,0.00012,18.03183]
[1779057156909,37.86,77984.19,0.0,-0.79305,0.00012,18.04486]
[1779057162951,37.86,77986.9,0.0,-0.79272,0.00012,18.06249]
[1779057169999,37.86,77980.7,0.0,-0.79345,0.00012,18.02333]
[1779057175035,37.86,77979.31,0.0,-0.7936,0.00012,18.01497]
[1779057181078,37.87,77977.92,0.0,-0.79376,0.00012,18.00666]
[1779057183091,37.87,77970.59,0.0,-0.79463,0.00012,17.95997]
[1779057187119,37.87,77960.78,0.0,-0.79578,0.00012,17.89765]
[1779057192154,37.87,77960.22,0.0,-0.79583,0.00012,17.8946]
[1779057197189,37.87,77963.13,0.0,-0.79548,0.00012,17.91377]
[1779057202223,37.87,77965.5,0.0,-0.79519,0.00012,17.92935]
[1779057207259,37.87,77967.36,0.0,-0.79497,0.00012,17.94155]
[1779057212294,37.87,77971.05,0.0,-0.79456,0.00012,17.96093]
[1779057215315,37.87,77979.79,0.0,-0.79352,0.00012,18.01691]
[1779057216322,37.87,77987.89,0.0,-0.79255,0.00012,18.06867]
[1779057217328,37.87,77987.12,0.0,-0.79264,0.00012,18.06366]
[1779057222364,37.87,77987.79,0.0,-0.79257,0.00012,18.06754]
[1779057224377,37.87,77998.27,0.0,-0.79132,0.00012,18.13432]
[1779057225384,37.87,78000.54,0.0,-0.79105,0.00012,18.14866]
[1779057230419,37.87,77999.26,0.0,-0.79122,0.00012,18.13972]
[1779057236461,37.87,78002.0,0.0,-0.79089,0.00012,18.15724]
[1779057241506,37.87,78002.53,0.0,-0.79082,0.00012,18.16101]
[1779057246533,37.87,78003.27,0.0,-0.79073,0.00012,18.16559]
[1779057253582,37.87,78005.88,0.0,-0.79042,0.00012,18.18194]
[1779057257611,37.87,78016.9,0.0,-0.78909,0.00012,18.25202]
[1779057258619,37.87,78020.06,0.0,-0.78871,0.00012,18.27212]
[1779057262648,37.87,78025.13,0.0,-0.7881,0.00012,18.30417]
[1779057263655,37.87,78031.27,0.0,-0.78736,0.00012,18.3431]
[1779057264661,37.87,78042.77,0.0,-0.78596,0.00012,18.41605]
[1779057265669,37.87,78045.13,0.0,-0.78568,0.00012,18.43094]
[1779057268689,37.87,78056.34,0.0,-0.78431,0.00012,18.50161]
[1779057270187,37.87,78064.16,0.0,-0.78336,0.00012,18.55069]
[1779057274732,37.87,78059.11,0.0,-0.78402,0.00012,18.514]
[1779057280257,37.86,78057.86,0.0,-0.78418,0.00012,18.50559]
[1779057284802,37.86,78044.6,0.0,-0.78582,0.00012,18.42105]
[1779057285809,37.86,78044.0,0.0,-0.78589,0.00012,18.41717]
[1779057287822,37.86,78049.69,0.0,-0.7852,0.00012,18.45302]
[1779057292858,37.86,78048.78,0.0,-0.78532,0.00012,18.44669]
[1779057297893,37.86,78048.01,0.0,-0.78543,0.00012,18.44122]
[1779057300915,37.86,78042.4,0.0,-0.78612,0.00012,18.40535]
[1779057301923,37.86,78034.34,0.0,-0.7871,0.00012,18.3541]
[1779057302929,37.86,78027.87,0.0,-0.78789,0.00012,18.31295]
[1779057303936,37.86,78028.41,0.0,-0.78782,0.00012,18.31635]
[1779057308976,37.85,78030.47,0.0,-0.78758,0.00012,18.32933]
[1779057315044,37.85,78026.11,0.0,-0.7881,0.00012,18.30165]
[1779057320083,37.86,78023.81,0.0,-0.78838,0.00012,18.28713]
[1779057325115,37.85,78022.46,0.0,-0.78855,0.00012,18.27828]
[1779057330149,37.85,78022.68,0.0,-0.78852,0.00012,18.27962]
[1779057331156,37.85,78033.65,0.0,-0.78723,0.00012,18.34479]
[1779057332164,37.85,78040.81,0.0,-0.78636,0.00012,18.39018]
[1779057333171,37.85,78040.8,0.0,-0.78637,0.00012,18.39002]
[1779057336192,37.85,78046.86,0.0,-0.78564,0.00012,18.42801]
[1779057339218,37.85,78039.3,0.0,-0.78656,0.00012,18.37975]
[1779057344248,37.85,78037.02,0.0,-0.78685,0.00012,18.36494]
[1779057349282,37.85,78036.96,0.0,-0.78686,0.00012,18.36418]
[1779057354317,37.85,78037.24,0.0,-0.78683,0.00012,18.3656]
[1779057359353,37.85,78040.94,0.0,-0.78639,0.00012,18.38867]
[1779057362374,37.85,78033.2,0.0,-0.78734,0.00012,18.3394]
[1779057365396,37.85,78025.04,0.0,-0.78832,0.00012,18.28762]
[1779057369423,37.85,78012.36,0.0,-0.78986,0.00012,18.20699]
[1779057370898,37.85,77999.34,0.0,-0.79143,0.00012,18.12384]
[1779057371437,37.85,77998.95,0.0,-0.79147,0.00012,18.12128]
[1779057374461,37.85,77978.96,0.0,-0.79387,0.00012,17.99348]
[1779057375467,37.85,77978.78,0.0,-0.79389,0.00012,17.99233]
[1779057378497,37.85,77964.67,0.0,-0.79557,0.00012,17.90182]
[1779057380968,37.85,77973.51,0.0,-0.79452,0.00012,17.95847]
[1779057382517,37.85,77977.64,0.0,-0.79403,0.00012,17.98478]
[1779057387553,37.84,77974.55,0.0,-0.79441,0.00012,17.96437]
[1779057388559,37.84,77963.35,0.0,-0.79574,0.00012,17.89241]
[1779057389566,37.84,77954.18,0.0,-0.79683,0.00012,17.83346]
[1779057391044,37.84,77949.02,0.0,-0.79747,0.00012,17.79588]
[1779057391580,37.84,77949.02,0.0,-0.79747,0.00012,17.79598]
[1779057396616,37.85,77946.28,0.0,-0.79779,0.00012,17.77882]
[1779057401651,37.85,77944.27,0.0,-0.79801,0.00012,17.76641]
[1779057406688,37.85,77944.27,0.0,-0.79801,0.00012,17.76671]
[1779057408703,37.85,77928.76,0.0,-0.79983,0.00012,17.6667]
[1779057409710,37.85,77923.05,0.0,-0.8005,0.00012,17.62982]
[1779057412730,37.85,77921.58,0.0,-0.80067,0.00012,17.62038]
[1779057413740,37.85,77928.68,0.0,-0.79984,0.00012,17.66636]
[1779057414744,37.85,77930.8,0.0,-0.79959,0.00012,17.68014]
[1779057415753,37.85,77925.36,0.0,-0.80023,0.00012,17.64499]
[1779057421266,37.85,77928.0,0.0,-0.79991,0.00012,17.66247]
[1779057424814,37.85,77922.88,0.0,-0.8005,0.00012,17.62969]
[1779057425821,37.85,77910.1,0.0,-0.802,0.00012,17.54712]
[1779057426828,37.85,77911.35,0.0,-0.80185,0.00012,17.5553]
[1779057428844,37.85,77927.48,0.0,-0.79996,0.00012,17.65983]
[1779057429849,37.85,77937.25,0.0,-0.79881,0.00012,17.723]
[1779057431336,37.85,77934.2,0.0,-0.79916,0.00012,17.70359]
[1779057433877,37.85,77924.71,0.0,-0.80027,0.00012,17.64255]
[1779057434884,37.85,77920.23,0.0,-0.80079,0.00012,17.61385]
[1779057437905,37.86,77910.85,0.0,-0.80188,0.00012,17.55376]
[1779057438911,37.86,77891.9,0.0,-0.80408,0.00012,17.43107]
[1779057439919,37.86,77884.31,0.0,-0.80496,0.00012,17.38196]
[1779057440926,37.86,77884.64,0.0,-0.80492,0.00012,17.38424]
[1779057445962,37.86,77889.78,0.0,-0.8043,0.00012,17.41868]
[1779057449990,37.86,77896.54,0.0,-0.8035,0.00012,17.46344]
[1779057452004,37.86,77899.92,0.0,-0.80314,0.00012,17.48124]
[1779057453010,37.86,77908.21,0.0,-0.80217,0.00012,17.53503]
[1779057454018,37.86,77914.54,0.0,-0.80143,0.00012,17.57605]
[1779057455025,37.86,77908.68,0.0,-0.80211,0.00012,17.53824]
[1779057456032,37.86,77903.27,0.0,-0.80274,0.00012,17.50331]
[1779057461067,37.87,77916.56,0.0,-0.80118,0.00012,17.58976]
[1779057462074,37.87,77921.72,0.0,-0.80057,0.00012,17.62335]
[1779057464087,37.87,77926.65,0.0,-0.79998,0.00012,17.65559]
[1779057469123,37.87,77924.06,0.0,-0.80027,0.00012,17.6397]
[1779057473153,37.87,77932.04,0.0,-0.79932,0.00012,17.69194]
[1779057475164,37.87,77934.82,0.0,-0.79899,0.00012,17.71011]
[1779057480208,37.88,77937.05,0.0,-0.79871,0.00012,17.72521]
[1779057482215,37.88,77928.25,0.0,-0.79974,0.00012,17.66881]
[1779057483221,37.88,77925.78,0.0,-0.80003,0.00012,17.6531]
[1779057488257,37.88,77925.27,0.0,-0.80007,0.00012,17.65086]
[1779057493292,37.88,77924.41,0.0,-0.80015,0.00012,17.64635]
[1779057498329,37.89,77925.66,0.0,-0.79999,0.00012,17.65536]
[1779057502356,37.89,77919.12,0.0,-0.80074,0.00012,17.61385]
[1779057506384,37.89,77912.67,0.0,-0.80147,0.00012,17.57324]
[1779057511419,37.89,77913.96,0.0,-0.80134,0.00012,17.5782]
[1779057514439,37.9,77923.03,0.0,-0.80027,0.00012,17.63718]
[1779057517461,37.9,77933.53,0.0,-0.79903,0.00012,17.70505]
[1779057522495,37.9,77946.23,0.0,-0.79753,0.00012,17.78705]
[1779057523507,37.9,77952.77,0.0,-0.79676,0.00012,17.82913]
[1779057525517,37.9,77958.54,0.0,-0.79607,0.00012,17.86649]
[1779057530552,37.9,77957.72,0.0,-0.79615,0.00012,17.86213]
[1779057534580,37.9,77952.87,0.0,-0.7967,0.00012,17.83188]
[1779057539615,37.91,77950.44,0.0,-0.79697,0.00012,17.81756]
[1779057544649,37.91,77947.45,0.0,-0.79732,0.00012,17.79865]
[1779057549685,37.91,77945.73,0.0,-0.79752,0.00012,17.78768]
[1779057554722,37.91,77952.23,0.0,-0.79674,0.00012,17.8299]
[1779057556734,37.91,77960.73,0.0,-0.79573,0.00012,17.88473]
[1779057557741,37.91,77983.22,0.0,-0.79305,0.00012,18.02883]
[1779057558748,37.91,77988.91,0.0,-0.79237,0.00012,18.06516]
[1779057563783,37.91,77991.0,0.0,-0.79212,0.00012,18.0783]
[1779057564790,37.91,77997.18,0.0,-0.79138,0.00012,18.11778]
[1779057569825,37.91,78000.9,0.0,-0.79093,0.00012,18.14161]
[1779057574859,37.91,77999.6,0.0,-0.79112,0.00012,18.12883]
[1779057578889,37.91,77998.08,0.0,-0.7913,0.00012,18.11921]
[1779057583924,37.91,77991.41,0.0,-0.7921,0.00012,18.0769]
[1779057584931,37.91,77990.75,0.0,-0.79218,0.00012,18.07277]
[1779057586945,37.91,77983.85,0.0,-0.793,0.00012,18.02894]
[1779057592478,37.91,77982.65,0.0,-0.79313,0.00012,18.02204]
[1779057598025,37.92,77977.64,0.0,-0.79371,0.00012,17.99064]
[1779057603068,37.92,77977.48,0.0,-0.79372,0.00012,17.99029]
[1779057606091,37.92,77984.55,0.0,-0.79287,0.00012,18.03584]
[1779057607098,37.92,77993.31,0.0,-0.79182,0.00012,18.09182]
[1779057608105,37.92,77998.15,0.0,-0.79123,0.00012,18.12284]
[1779057612618,37.92,78004.88,0.0,-0.79043,0.00012,18.16529]
[1779057615154,37.92,78007.44,0.0,-0.79012,0.00012,18.18173]
[1779057621195,37.92,78007.55,0.0,-0.7901,0.00012,18.1827]
[1779057626230,37.92,78008.27,0.0,-0.79001,0.00012,18.18744]
[1779057633282,37.92,78009.81,0.0,-0.78986,0.00012,18.19294]
[1779057638317,37.92,78005.95,0.0,-0.79032,0.00012,18.16842]
[1779057643353,37.92,78006.83,0.0,-0.79022,0.00012,18.17397]
[1779057648387,37.92,78013.81,0.0,-0.78938,0.00012,18.21819]
[1779057650401,37.92,78020.38,0.0,-0.78859,0.00012,18.25984]
[1779057651412,37.92,78032.58,0.0,-0.78711,0.00012,18.33726]
[1779057652416,37.92,78038.2,0.0,-0.78643,0.00012,18.37279]
[1779057653423,37.92,78048.88,0.0,-0.78513,0.00012,18.44038]
[1779057654438,37.92,78049.51,0.0,-0.78506,0.00012,18.44419]
[1779057657456,37.92,78042.64,0.0,-0.7859,0.00012,18.40026]
[1779057662492,37.92,78031.6,0.0,-0.78726,0.00012,18.32975]
[1779057663501,37.92,78031.15,0.0,-0.78731,0.00012,18.32685]
[1779057667526,37.92,78007.05,0.0,-0.79023,0.00012,18.17341]
[1779057668533,37.92,78014.51,0.0,-0.78933,0.00012,18.22076]
[1779057669540,37.92,78018.2,0.0,-0.78889,0.00012,18.24418]
[1779057671554,37.91,78017.16,0.0,-0.78902,0.00012,18.23731]
[1779057674575,37.91,78010.74,0.0,-0.7898,0.00012,18.19609]
[1779057675582,37.91,78011.92,0.0,-0.78966,0.00012,18.20348]
[1779057680617,37.91,78013.86,0.0,-0.78944,0.00012,18.21521]
[1779057685653,37.91,78017.99,0.0,-0.78896,0.00012,18.24079]
[1779057690687,37.91,78015.27,0.0,-0.7893,0.00012,18.22264]
[1779057692701,37.91,78008.18,0.0,-0.7902,0.00012,18.17287]
[1779057697736,37.9,78008.4,0.0,-0.79018,0.00012,18.17382]
[1779057703361,37.9,78007.7,0.0,-0.79027,0.00012,18.16898]
[1779057708813,37.9,78004.3,0.0,-0.79069,0.00012,18.147]
[1779057713848,37.9,78002.29,0.0,-0.79093,0.00012,18.13398]
[1779057718883,37.9,78002.03,0.0,-0.79097,0.00012,18.13209]
[1779057723919,37.9,78002.75,0.0,-0.79089,0.00012,18.13643]
[1779057728956,37.9,78001.81,0.0,-0.791,0.00012,18.13018]
[1779057733989,37.9,78001.17,0.0,-0.79109,0.00012,18.12584]
[1779057739022,37.9,78000.96,0.0,-0.79112,0.00012,18.12424]
[1779057744057,37.9,78000.36,0.0,-0.79119,0.00012,18.12016]
[1779057749093,37.9,77998.42,0.0,-0.79143,0.00012,18.10759]
[1779057754130,37.9,77995.91,0.0,-0.79177,0.00012,18.08698]
[1779057759163,37.89,77994.03,0.0,-0.792,0.00012,18.07484]
[1779057764199,37.89,77991.64,0.0,-0.79229,0.00012,18.0594]
[1779057767225,37.89,77986.29,0.0,-0.79293,0.00012,18.02516]
[1779057772258,37.89,77985.1,0.0,-0.79307,0.00012,18.0176]
[1779057777293,37.89,77984.51,0.0,-0.79314,0.00012,18.01391]
[1779057782328,37.89,77984.06,0.0,-0.79319,0.00012,18.01114]
[1779057787364,37.9,77983.71,0.0,-0.79323,0.00012,18.00903]
[1779057792398,37.9,77983.11,0.0,-0.7933,0.00012,18.00533]
[1779057797433,37.9,77982.94,0.0,-0.79332,0.00012,18.0044]
[1779057804063,37.89,77982.41,0.0,-0.79339,0.00012,18.00059]
[1779057811531,37.89,77981.95,0.0,-0.79349,0.00012,17.9927]
[1779057816566,37.89,77982.41,0.0,-0.79344,0.00012,17.9953]
[1779057821600,37.89,77982.34,0.0,-0.79346,0.00012,17.9945]
[1779057825629,37.89,77987.43,0.0,-0.79285,0.00012,18.02671]
[1779057830664,37.89,77988.13,0.0,-0.79278,0.00012,18.03066]
[1779057831671,37.89,77982.89,0.0,-0.79341,0.00012,17.99706]
[1779057834692,37.89,77981.48,0.0,-0.79358,0.00012,17.98788]
[1779057839727,37.89,77979.57,0.0,-0.79381,0.00012,17.97539]
[1779057844765,37.89,77980.43,0.0,-0.79372,0.00012,17.98062]
[1779057849798,37.89,77980.35,0.0,-0.79373,0.00012,17.97991]
[1779057850815,37.89,77973.88,0.0,-0.7945,0.00012,17.93855]
[1779057852823,37.89,77966.93,0.0,-0.79532,0.00012,17.89431]
[1779057857858,37.89,77962.79,0.0,-0.7958,0.00012,17.86845]
[1779057862893,37.89,77965.27,0.0,-0.7955,0.00012,17.88477]
[1779057867928,37.89,77975.04,0.0,-0.79433,0.00012,17.94773]
[1779057872963,37.89,77977.64,0.0,-0.79404,0.00012,17.96049]
[1779057877997,37.89,77977.83,0.0,-0.79401,0.00012,17.96223]
[1779057883033,37.9,77977.94,0.0,-0.79399,0.00012,17.96343]
[1779057888068,37.9,77980.09,0.0,-0.79372,0.00012,17.9776]
[1779057894707,37.9,77980.77,0.0,-0.79363,0.00012,17.98236]
[1779057900154,37.9,77980.3,0.0,-0.79368,0.00012,17.97976]
[1779057905187,37.9,77978.36,0.0,-0.79391,0.00012,17.9677]
[1779057906194,37.9,77955.59,0.0,-0.79662,0.00012,17.82161]
[1779057907201,37.9,77944.18,0.0,-0.79796,0.00012,17.7483]
[1779057908208,37.9,77939.59,0.0,-0.7985,0.00012,17.71886]
[1779057909214,37.9,77933.23,0.0,-0.79925,0.00012,17.67804]
[1779057910240,37.9,77932.63,0.0,-0.79932,0.00012,17.67434]
[1779057915257,37.9,77930.45,0.0,-0.79956,0.00012,17.66116]
[1779057920295,37.91,77929.25,0.0,-0.79969,0.00012,17.65407]
[1779057924924,37.91,77927.09,0.0,-0.79992,0.00012,17.64098]
[1779057930365,37.91,77932.16,0.0,-0.79931,0.00012,17.67444]
[1779057935399,37.91,77934.64,0.0,-0.79904,0.00012,17.6867]
[1779057941443,37.91,77934.38,0.0,-0.79906,0.00012,17.68588]
[1779057943456,37.92,77940.58,0.0,-0.79832,0.00012,17.72606]
[1779057945469,37.92,77942.85,0.0,-0.79805,0.00012,17.74087]
[1779057950507,37.92,77941.94,0.0,-0.79815,0.00012,17.73562]
[1779057951516,37.92,77947.13,0.0,-0.79753,0.00012,17.76908]
[1779057954535,37.92,77953.48,0.0,-0.79677,0.00012,17.81024]
[1779057960577,37.92,77952.56,0.0,-0.79688,0.00012,17.80468]
[1779057965614,37.92,77952.55,0.0,-0.79686,0.00012,17.80548]
[1779057968633,37.93,77946.56,0.0,-0.79756,0.00012,17.7676]
[1779057970647,37.93,77939.7,0.0,-0.79836,0.00012,17.72402]
[1779057975682,37.93,77939.56,0.0,-0.79835,0.00012,17.72454]
[1779057980717,37.93,77945.05,0.0,-0.79767,0.00012,17.76121]
[1779057983738,37.94,77955.14,0.0,-0.79647,0.00012,17.82665]
[1779057988773,37.94,77954.74,0.0,-0.7965,0.00012,17.82482]
[1779057993809,37.94,77952.44,0.0,-0.79679,0.00012,17.80647]
[1779058000859,37.95,77952.82,0.0,-0.79672,0.00012,17.81016]
[1779058005894,37.95,77954.32,0.0,-0.79653,0.00012,17.82062]
[1779058010930,37.95,77957.87,0.0,-0.7961,0.00012,17.84405]
[1779058015964,37.95,77951.39,0.0,-0.79685,0.00012,17.80312]
[1779058020999,37.95,77949.05,0.0,-0.79711,0.00012,17.78886]
[1779058023013,37.95,77963.95,0.0,-0.79534,0.00012,17.88461]
[1779058024020,37.96,77969.61,0.0,-0.79467,0.00012,17.92099]
[1779058029063,37.96,77968.83,0.0,-0.79475,0.00012,17.9168]
[1779058030063,37.96,77974.09,0.0,-0.79412,0.00012,17.95059]
[1779058032077,37.96,77962.86,0.0,-0.79544,0.00012,17.87913]
[1779058037111,37.96,77963.18,0.0,-0.7954,0.00012,17.88161]
[1779058042147,37.96,77965.81,0.0,-0.79508,0.00012,17.8989]
[1779058047183,37.96,77966.45,0.0,-0.79499,0.00012,17.90341]
[1779058052216,37.96,77965.38,0.0,-0.79515,0.00012,17.89255]
[1779058057253,37.97,77964.31,0.0,-0.79527,0.00012,17.88616]
[1779058062288,37.97,77947.92,0.0,-0.7972,0.00012,17.78166]
[1779058063295,37.97,77942.59,0.0,-0.79782,0.00012,17.74769]
[1779058068330,37.97,77944.58,0.0,-0.79756,0.00012,17.76171]
[1779058073365,37.98,77944.85,0.0,-0.79751,0.00012,17.76462]
[1779058078399,37.98,77944.6,0.0,-0.79752,0.00012,17.76419]
[1779058083436,37.98,77943.73,0.0,-0.7976,0.00012,17.75979]
[1779058088470,37.99,77944.57,0.0,-0.79747,0.00012,17.76636]
[1779058093506,37.99,77943.55,0.0,-0.79757,0.00012,17.76099]
[1779058096120,37.99,77936.23,0.0,-0.79842,0.00012,17.71451]
[1779058097534,37.99,77933.56,0.0,-0.79873,0.00012,17.69791]
[1779058101563,38.0,77938.85,0.0,-0.79808,0.00012,17.73303]
[1779058102570,38.0,77945.15,0.0,-0.79734,0.00012,17.77369]
[1779058103576,38.0,77947.5,0.0,-0.79706,0.00012,17.78887]
[1779058108610,38.0,77947.59,0.0,-0.79703,0.00012,17.79016]
[1779058109620,38.0,77939.47,0.0,-0.79799,0.00012,17.73817]
[1779058110627,38.0,77934.04,0.0,-0.79863,0.00012,17.70344]
[1779058115662,38.0,77935.13,0.0,-0.79852,0.00012,17.70673]
[1779058117677,38.0,77923.37,0.0,-0.79989,0.00012,17.63149]
[1779058118682,38.0,77918.43,0.0,-0.80047,0.00012,17.59996]
[1779058120698,38.0,77913.03,0.0,-0.80109,0.00012,17.56576]
[1779058125733,38.01,77910.34,0.0,-0.80137,0.00012,17.54986]
[1779058130769,38.01,77908.17,0.0,-0.8016,0.00012,17.53728]
[1779058135803,38.02,77918.93,0.0,-0.80032,0.00012,17.60773]
[1779058136810,38.02,77918.72,0.0,-0.80034,0.00012,17.60653]
[1779058141845,38.02,77922.36,0.0,-0.7999,0.00012,17.63069]
[1779058146880,38.02,77923.74,0.0,-0.79973,0.00012,17.64029]
[1779058151915,38.02,77926.64,0.0,-0.79937,0.00012,17.65985]
[1779058152922,38.03,77944.47,0.0,-0.79727,0.00012,17.77447]
[1779058153929,38.03,77944.24,0.0,-0.79729,0.00012,17.77318]
[1779058155944,38.03,77938.14,0.0,-0.79801,0.00012,17.73441]
[1779058157957,38.03,77937.3,0.0,-0.7981,0.00012,17.72936]
[1779058162992,38.03,77942.37,0.0,-0.79748,0.00012,17.76278]
[1779058168028,38.03,77942.7,0.0,-0.79743,0.00012,17.76574]
[1779058173063,38.04,77943.69,0.0,-0.79733,0.00012,17.76868]
[1779058179105,38.04,77943.86,0.0,-0.79728,0.00012,17.77104]
[1779058186153,38.04,77943.86,0.0,-0.79726,0.00012,17.77226]
[1779058191188,38.05,77943.97,0.0,-0.79723,0.00012,17.77376]
[1779058196821,38.05,77944.2,0.0,-0.79719,0.00012,17.77609]
[1779058202266,38.05,77944.53,0.0,-0.79714,0.00012,17.7789]
[1779058203275,38.05,77936.02,0.0,-0.79813,0.00012,17.72477]
[1779058208312,38.05,77938.22,0.0,-0.79785,0.00012,17.73993]
[1779058209315,38.05,77925.78,0.0,-0.79931,0.00012,17.66021]
[1779058210322,38.06,77925.44,0.0,-0.79934,0.00012,17.65844]
[1779058214353,38.06,77916.08,0.0,-0.80042,0.00012,17.59918]
[1779058216961,38.06,77915.85,0.0,-0.80044,0.00012,17.59821]
[1779058222409,38.06,77916.43,0.0,-0.80034,0.00012,17.60345]
[1779058227032,38.07,77907.41,0.0,-0.80138,0.00012,17.54615]
[1779058232479,38.07,77911.05,0.0,-0.80098,0.00012,17.56607]
[1779058237103,38.07,77899.99,0.0,-0.80225,0.00012,17.49558]
[1779058238521,38.07,77899.66,0.0,-0.80228,0.00012,17.49384]
[1779058243558,38.07,77899.44,0.0,-0.80229,0.00012,17.49328]
[1779058248591,38.08,77899.98,0.0,-0.80221,0.00012,17.49798]
[1779058253631,38.08,77899.51,0.0,-0.80224,0.00012,17.49589]
[1779058258661,38.08,77899.57,0.0,-0.80223,0.00012,17.49656]
[1779058264705,38.08,77898.57,0.0,-0.80235,0.00012,17.48994]
[1779058269739,38.08,77900.05,0.0,-0.80219,0.00012,17.49882]
[1779058275781,38.08,77901.17,0.0,-0.80208,0.00012,17.50527]
[1779058279809,38.07,77892.39,0.0,-0.80311,0.00012,17.44808]
[1779058280817,38.07,77863.94,0.0,-0.80638,0.00011,17.2647]
[1779058281827,38.07,77845.64,0.0,-0.80848,0.00011,17.14621]
[1779058282835,38.07,77838.62,0.0,-0.80928,0.00011,17.10069]
[1779058283839,38.07,77828.91,0.0,-0.81038,0.00011,17.03776]
[1779058284847,38.07,77826.01,0.0,-0.81071,0.00011,17.01901]
[1779058289882,38.07,77830.85,0.0,-0.81016,0.00011,17.05074]
[1779058292903,38.08,77842.23,0.0,-0.80889,0.00011,17.12034]
[1779058293911,38.08,77843.2,0.0,-0.80878,0.00011,17.12673]
[1779058298945,38.08,77842.5,0.0,-0.80885,0.00011,17.12272]
[1779058303981,38.08,77839.86,0.0,-0.80914,0.00011,17.10619]
[1779058308014,38.08,77850.5,0.0,-0.80792,0.00011,17.17551]
[1779058309019,38.08,77847.57,0.0,-0.80825,0.00011,17.15662]
[1779058310026,38.08,77837.7,0.0,-0.80937,0.00011,17.09284]
[1779058311032,38.08,77833.53,0.0,-0.80985,0.00011,17.06598]
[1779058314054,38.08,77841.32,0.0,-0.80895,0.00011,17.11687]
[1779058320095,38.08,77839.08,0.0,-0.80919,0.00011,17.10304]
[1779058325132,38.09,77839.03,0.0,-0.80919,0.00011,17.10323]
[1779058326139,38.09,77833.07,0.0,-0.80987,0.00011,17.06476]
[1779058328153,38.09,77829.0,0.0,-0.81032,0.00011,17.03874]
[1779058332180,38.09,77822.28,0.0,-0.81107,0.00011,16.99596]
[1779058333188,38.09,77827.3,0.0,-0.8105,0.00011,17.02869]
[1779058335203,38.09,77822.22,0.0,-0.81106,0.00011,16.99615]
[1779058337216,38.09,77819.13,0.0,-0.81141,0.00011,16.97641]
[1779058342257,38.09,77815.16,0.0,-0.81184,0.00011,16.95144]
[1779058344267,38.09,77806.67,0.0,-0.81279,0.00011,16.89661]
[1779058346282,38.1,77802.26,0.0,-0.81328,0.00011,16.86842]
[1779058347289,38.1,77783.77,0.0,-0.81534,0.00011,16.74886]
[1779058348296,38.1,77767.8,0.0,-0.81711,0.00011,16.64529]
[1779058350310,38.1,77776.08,0.0,-0.81618,0.00011,16.69958]
[1779058351316,38.1,77769.32,0.0,-0.81696,0.00011,16.65152]
[1779058352324,38.1,77779.56,0.0,-0.81582,0.00011,16.71853]
[1779058353331,38.1,77783.39,0.0,-0.81538,0.00011,16.74413]
[1779058354343,38.1,77777.86,0.0,-0.81599,0.00011,16.70819]
[1779058355346,38.1,77787.14,0.0,-0.81495,0.00011,16.76918]
[1779058359372,38.11,77792.44,0.0,-0.81434,0.00011,16.80454]
[1779058361387,38.11,77792.92,0.0,-0.81428,0.00011,16.80809]
[1779058363405,38.11,77799.68,0.0,-0.81351,0.00011,16.85237]
[1779058364418,38.11,77807.5,0.0,-0.81263,0.00011,16.90324]
[1779058365417,38.11,77810.6,0.0,-0.81228,0.00011,16.9236]
[1779058366425,38.11,77819.58,0.0,-0.81126,0.00011,16.98218]
[1779058368046,38.11,77819.17,0.0,-0.81129,0.00011,16.98018]
[1779058373474,38.12,77828.17,0.0,-0.81025,0.00011,17.03997]
[1779058374481,38.12,77828.39,0.0,-0.81022,0.00011,17.04164]
[1779058378115,38.12,77833.4,0.0,-0.80964,0.00011,17.07498]
[1779058379518,38.12,77843.68,0.0,-0.80846,0.00011,17.14162]
[1779058380525,38.12,77841.75,0.0,-0.80868,0.00011,17.1294]
[1779058383551,38.12,77851.04,0.0,-0.80762,0.00011,17.18964]
[1779058384558,38.12,77852.41,0.0,-0.80745,0.00011,17.19882]
[1779058389593,38.13,77848.25,0.0,-0.80792,0.00011,17.17246]
[1779058391608,38.13,77840.68,0.0,-0.80878,0.00011,17.1237]
[1779058393621,38.13,77841.37,0.0,-0.8087,0.00011,17.12838]
[1779058398259,38.13,77849.92,0.0,-0.80771,0.00011,17.18412]
[1779058399666,38.13,77856.31,0.0,-0.80698,0.00011,17.22558]
[1779058401677,38.13,77861.93,0.0,-0.80633,0.00011,17.26196]
[1779058406711,38.13,77856.54,0.0,-0.80694,0.00011,17.22791]
[1779058409733,38.13,77862.36,0.0,-0.80626,0.00011,17.26591]
[1779058414767,38.13,77867.2,0.0,-0.80573,0.00011,17.29321]
[1779058419803,38.14,77870.2,0.0,-0.80538,0.00011,17.31291]
[1779058424838,38.14,77872.83,0.0,-0.80507,0.00011,17.33023]
[1779058428471,38.14,77864.61,0.0,-0.80601,0.00011,17.27766]
[1779058429872,38.14,77856.16,0.0,-0.80697,0.00011,17.22331]
[1779058431887,38.14,77854.98,0.0,-0.80711,0.00011,17.21591]
[1779058433901,38.14,77842.48,0.0,-0.80853,0.00011,17.13549]
[1779058434909,38.14,77839.5,0.0,-0.80886,0.00011,17.11636]
[1779058435916,38.14,77832.58,0.0,-0.80965,0.00011,17.0718]
[1779058436924,38.14,77831.51,0.0,-0.80976,0.00011,17.06508]
[1779058441958,38.14,77826.8,0.0,-0.81028,0.00011,17.03576]
[1779058444979,38.15,77820.78,0.0,-0.81094,0.00011,16.99753]
[1779058445986,38.15,77815.6,0.0,-0.81152,0.00011,16.96429]
[1779058447999,38.15,77815.51,0.0,-0.81152,0.00011,16.96435]
[1779058453035,38.15,77816.84,0.0,-0.81134,0.00011,16.97459]
[1779058456056,38.16,77826.23,0.0,-0.81027,0.00011,17.03619]
[1779058457063,38.16,77830.56,0.0,-0.80977,0.00011,17.06442]
[1779058462099,38.16,77832.41,0.0,-0.80954,0.00011,17.07747]
[1779058467133,38.16,77835.44,0.0,-0.80918,0.00011,17.09814]
[1779058472167,38.16,77834.03,0.0,-0.80936,0.00011,17.08559]
[1779058473180,38.17,77826.63,0.0,-0.81019,0.00011,17.03795]
[1779058474182,38.17,77823.49,0.0,-0.81054,0.00011,17.01788]
[1779058479217,38.17,77823.52,0.0,-0.81052,0.00011,17.01934]
[1779058484252,38.17,77821.73,0.0,-0.81069,0.00011,17.00906]
[1779058489287,38.18,77822.35,0.0,-0.8106,0.00011,17.0145]
[1779058494322,38.18,77820.28,0.0,-0.81081,0.00011,17.00259]
[1779058499357,38.19,77815.74,0.0,-0.81129,0.00011,16.97477]
[1779058504392,38.19,77815.88,0.0,-0.81124,0.00011,16.97736]
[1779058509434,38.19,77817.49,0.0,-0.81103,0.00011,16.98933]
[1779058511447,38.2,77825.5,0.0,-0.81011,0.00011,17.04191]
[1779058513461,38.2,77830.65,0.0,-0.80953,0.00011,17.07537]
[1779058518505,38.2,77832.47,0.0,-0.8093,0.00011,17.08805]
[1779058520512,38.2,77840.43,0.0,-0.8084,0.00011,17.1397]
[1779058525546,38.2,77842.98,0.0,-0.8081,0.00011,17.15666]
[1779058530581,38.2,77846.25,0.0,-0.80771,0.00011,17.17829]
[1779058532604,38.21,77869.88,0.0,-0.80504,0.00011,17.32642]
[1779058533609,38.21,77886.92,0.0,-0.80308,0.00012,17.43581]
[1779058534619,38.21,77891.37,0.0,-0.80256,0.00012,17.46439]
[1779058539652,38.21,77889.4,0.0,-0.80279,0.00012,17.45185]
[1779058544687,38.21,77891.28,0.0,-0.80257,0.00012,17.46399]
[1779058547708,38.21,77885.83,0.0,-0.8032,0.00012,17.42914]
[1779058552747,38.21,77882.34,0.0,-0.80359,0.00012,17.40709]
[1779058553755,38.21,77877.22,0.0,-0.80418,0.00012,17.37429]
[1779058554765,38.21,77869.83,0.0,-0.80503,0.00011,17.32688]
[1779058556776,38.21,77862.81,0.0,-0.80584,0.00011,17.2815]
[1779058557784,38.21,77852.45,0.0,-0.80703,0.00011,17.2147]
[1779058559403,38.21,77849.49,0.0,-0.80736,0.00011,17.19556]
[1779058561814,38.21,77859.6,0.0,-0.80621,0.00011,17.26067]
[1779058563824,38.21,77854.66,0.0,-0.80677,0.00011,17.22897]
[1779058569473,38.21,77854.09,0.0,-0.80684,0.00011,17.22533]
[1779058572887,38.21,77841.96,0.0,-0.80822,0.00011,17.14722]
[1779058573911,38.21,77836.14,0.0,-0.80888,0.00011,17.10978]
[1779058574901,38.21,77836.55,0.0,-0.80883,0.00011,17.11255]
[1779058575908,38.21,77845.38,0.0,-0.80782,0.00011,17.16958]
[1779058576915,38.21,77845.08,0.0,-0.80786,0.00011,17.16771]
[1779058579544,38.21,77850.94,0.0,-0.80719,0.00011,17.20558]
[1779058580952,38.21,77855.61,0.0,-0.80665,0.00011,17.23587]
[1779058582969,38.21,77861.41,0.0,-0.80598,0.00011,17.27343]
[1779058585992,38.21,77867.7,0.0,-0.80526,0.00011,17.31384]
[1779058589614,38.21,77876.51,0.0,-0.80425,0.00012,17.37054]
[1779058592030,38.21,77871.18,0.0,-0.8049,0.00011,17.33183]
[1779058593037,38.21,77865.23,0.0,-0.80558,0.00011,17.29346]
[1779058594044,38.21,77866.34,0.0,-0.80546,0.00011,17.30051]
[1779058599683,38.21,77868.6,0.0,-0.8052,0.00011,17.31488]
[1779058605122,38.21,77867.81,0.0,-0.8053,0.00011,17.30941]
[1779058610156,38.21,77872.23,0.0,-0.80479,0.00011,17.33759]
[1779058612170,38.21,77875.32,0.0,-0.80444,0.00012,17.35749]
[1779058617205,38.21,77877.18,0.0,-0.80422,0.00012,17.36942]
[1779058622241,38.21,77872.97,0.0,-0.80471,0.00011,17.34238]
[1779058623251,38.21,77864.41,0.0,-0.80569,0.00011,17.28722]
[1779058624255,38.21,77866.04,0.0,-0.80551,0.00011,17.29763]
[1779058625262,38.21,77872.98,0.0,-0.80471,0.00011,17.3423]
[1779058626269,38.21,77884.92,0.0,-0.80333,0.00012,17.41896]
[1779058627284,38.21,77889.74,0.0,-0.80278,0.00012,17.44995]
[1779058628284,38.21,77891.57,0.0,-0.80256,0.00012,17.46175]
[1779058629291,38.21,77901.29,0.0,-0.80144,0.00012,17.52402]
[1779058630297,38.21,77910.72,0.0,-0.80034,0.00012,17.58431]
[1779058631305,38.21,77910.97,0.0,-0.80031,0.00012,17.58579]
[1779058636339,38.21,77911.04,0.0,-0.80032,0.00012,17.58567]
[1779058640367,38.2,77923.28,0.0,-0.7989,0.00012,17.66356]
[1779058641382,38.2,77926.5,0.0,-0.79852,0.00012,17.68409]
[1779058646409,38.2,77929.77,0.0,-0.79814,0.00012,17.70477]
[1779058650438,38.2,77934.22,0.0,-0.79762,0.00012,17.73283]
[1779058655471,38.2,77929.65,0.0,-0.79821,0.00012,17.69864]
[1779058658498,38.2,77923.96,0.0,-0.79888,0.00012,17.6619]
[1779058663532,38.2,77926.88,0.0,-0.79856,0.00012,17.67958]
[1779058669574,38.19,77923.25,0.0,-0.79901,0.00012,17.65518]
[1779058674609,38.19,77918.84,0.0,-0.79954,0.00012,17.62601]
[1779058680651,38.19,77918.38,0.0,-0.79961,0.00012,17.62202]
[1779058683672,38.19,77913.04,0.0,-0.80025,0.00012,17.58735]
[1779058685686,38.18,77895.12,0.0,-0.80233,0.00012,17.47224]
[1779058686693,38.18,77890.08,0.0,-0.80292,0.00012,17.4397]
[1779058689714,38.18,77885.5,0.0,-0.80346,0.00012,17.4098]
[1779058694749,38.18,77883.06,0.0,-0.80376,0.00012,17.39339]
[1779058699784,38.18,77881.23,0.0,-0.80397,0.00012,17.38142]
[1779058704820,38.18,77883.07,0.0,-0.80376,0.00012,17.39327]
[1779058710459,38.18,77881.77,0.0,-0.80391,0.00012,17.38471]
[1779058715901,38.18,77884.05,0.0,-0.8037,0.00012,17.39405]
[1779058720933,38.17,77886.37,0.0,-0.80345,0.00012,17.40804]
[1779058725967,38.17,77885.9,0.0,-0.80352,0.00012,17.40406]
[1779058731002,38.17,77885.96,0.0,-0.80353,0.00012,17.40353]
[1779058734024,38.17,77893.28,0.0,-0.8027,0.00012,17.44996]
[1779058735031,38.17,77900.13,0.0,-0.80191,0.00012,17.49362]
[1779058736038,38.17,77901.32,0.0,-0.80177,0.00012,17.50112]
[1779058741073,38.16,77900.42,0.0,-0.8019,0.00012,17.49425]
[1779058746108,38.16,77900.48,0.0,-0.80191,0.00012,17.49361]
[1779058749131,38.16,77906.32,0.0,-0.80124,0.00012,17.53045]
[1779058751145,38.16,77911.24,0.0,-0.80068,0.00012,17.56146]
[1779058756182,38.15,77916.8,0.0,-0.80006,0.00012,17.59562]
[1779058761216,38.15,77918.95,0.0,-0.79983,0.00012,17.6079]
[1779058766252,38.14,77920.42,0.0,-0.79969,0.00012,17.61588]
[1779058771287,38.14,77924.35,0.0,-0.79929,0.00012,17.63514]
[1779058773301,38.14,77934.16,0.0,-0.79815,0.00012,17.6973]
[1779058774308,38.14,77936.43,0.0,-0.79789,0.00012,17.71146]
[1779058779342,38.13,77938.36,0.0,-0.7977,0.00012,17.72214]
[1779058781358,38.13,77938.69,0.0,-0.79767,0.00012,17.72392]
[1779058786397,38.13,77938.51,0.0,-0.7977,0.00012,17.72231]
[1779058790421,38.13,77931.58,0.0,-0.79852,0.00012,17.67721]
[1779058795456,38.12,77932.12,0.0,-0.79848,0.00012,17.67966]
[1779058800495,38.12,77932.57,0.0,-0.79845,0.00012,17.68152]
[1779058802545,38.12,77925.06,0.0,-0.79934,0.00012,17.63303]
[1779058803547,38.12,77901.5,0.0,-0.80208,0.00012,17.48197]
[1779058804554,38.12,77887.34,0.0,-0.80373,0.00012,17.39051]
[1779058805573,38.12,77887.25,0.0,-0.80374,0.00012,17.38982]
[1779058806557,38.12,77899.87,0.0,-0.80228,0.00012,17.4709]
[1779058807564,38.12,77901.59,0.0,-0.80209,0.00012,17.48182]
[1779058809578,38.12,77893.44,0.0,-0.80304,0.00012,17.42902]
[1779058810586,38.12,77893.92,0.0,-0.80299,0.00012,17.43202]
[1779058813606,38.12,77880.24,0.0,-0.80457,0.00012,17.34368]
[1779058814613,38.11,77878.72,0.0,-0.80475,0.00012,17.33383]
[1779058819650,38.11,77878.63,0.0,-0.80477,0.00012,17.33294]
[1779058824684,38.11,77880.65,0.0,-0.80455,0.00012,17.34526]
[1779058829718,38.11,77882.88,0.0,-0.8043,0.00012,17.35884]
[1779058834755,38.11,77880.9,0.0,-0.80458,0.00012,17.34097]
[1779058835767,38.11,77875.66,0.0,-0.80518,0.00012,17.3071]
[1779058836769,38.11,77883.3,0.0,-0.80431,0.00012,17.35621]
[1779058837776,38.11,77892.54,0.0,-0.80324,0.00012,17.41574]
[1779058838782,38.11,77895.63,0.0,-0.80288,0.00012,17.43561]
[1779058842809,38.11,77902.37,0.0,-0.8021,0.00012,17.47886]
[1779058844823,38.11,77905.58,0.0,-0.80173,0.00012,17.49938]
[1779058849859,38.11,77906.62,0.0,-0.80161,0.00012,17.50571]
[1779058854893,38.11,77912.8,0.0,-0.8009,0.00012,17.5451]
[1779058855900,38.1,77914.7,0.0,-0.80068,0.00012,17.55718]
[1779058860936,38.1,77914.67,0.0,-0.80069,0.00012,17.55658]
[1779058863958,38.1,77929.99,0.0,-0.7989,0.00012,17.65433]
[1779058868992,38.1,77926.5,0.0,-0.79933,0.00012,17.63102]
[1779058874027,38.1,77925.41,0.0,-0.79947,0.00012,17.6233]
[1779058879062,38.1,77925.01,0.0,-0.79953,0.00012,17.62003]
[1779058881698,38.09,77888.92,0.0,-0.80374,0.00012,17.38814]
[1779058882093,38.1,77888.92,0.0,-0.80373,0.00012,17.38827]
[1779058884108,38.1,77870.6,0.0,-0.80584,0.00011,17.27045]
[1779058889143,38.1,77876.25,0.0,-0.80519,0.00012,17.30695]
[1779058891773,38.1,77882.06,0.0,-0.80456,0.00012,17.33974]
[1779058897198,38.1,77879.87,0.0,-0.8048,0.00012,17.32601]
[1779058898206,38.1,77885.16,0.0,-0.80419,0.00012,17.3601]
[1779058903241,38.1,77888.97,0.0,-0.80375,0.00012,17.38465]
[1779058908276,38.1,77889.34,0.0,-0.80371,0.00012,17.38703]
[1779058913311,38.1,77887.86,0.0,-0.80388,0.00012,17.37752]
[1779058918346,38.1,77883.87,0.0,-0.80435,0.00012,17.35145]
[1779058919353,38.1,77892.48,0.0,-0.80335,0.00012,17.40682]
[1779058921987,38.1,77898.34,0.0,-0.80268,0.00012,17.44438]
[1779058923381,38.09,77903.46,0.0,-0.80209,0.00012,17.47707]
[1779058928416,38.09,77905.71,0.0,-0.80184,0.00012,17.49088]
[1779058933451,38.09,77903.09,0.0,-0.80215,0.00012,17.47343]
[1779058934459,38.09,77894.94,0.0,-0.8031,0.00012,17.4209]
[1779058935465,38.09,77891.29,0.0,-0.80353,0.00012,17.39719]
[1779058937479,38.09,77885.34,0.0,-0.80422,0.00012,17.35851]
[1779058941507,38.09,77865.7,0.0,-0.8065,0.00011,17.23123]
[1779058942514,38.09,77858.97,0.0,-0.80727,0.00011,17.18775]
[1779058943521,38.09,77857.86,0.0,-0.8074,0.00011,17.1806]
[1779058945536,38.09,77852.48,0.0,-0.80801,0.00011,17.1459]
[1779058947549,38.09,77845.15,0.0,-0.80884,0.00011,17.09868]
[1779058951578,38.09,77854.52,0.0,-0.8078,0.00011,17.15522]
[1779058952585,38.09,77859.49,0.0,-0.80723,0.00011,17.18737]
[1779058955606,38.09,77863.74,0.0,-0.80675,0.00011,17.21482]
[1779058960642,38.09,77864.53,0.0,-0.80665,0.00011,17.21994]
[1779058965677,38.09,77865.87,0.0,-0.8065,0.00011,17.22863]
[1779058969706,38.09,77871.72,0.0,-0.80583,0.00011,17.26633]
[1779058972726,38.09,77877.48,0.0,-0.80517,0.00012,17.3034]
[1779058973733,38.09,77884.04,0.0,-0.80441,0.00012,17.34563]
[1779058974740,38.09,77884.91,0.0,-0.80431,0.00012,17.35113]
[1779058979774,38.09,77886.12,0.0,-0.80418,0.00012,17.35831]
[1779058982795,38.09,77880.92,0.0,-0.80479,0.00012,17.32439]
[1779058987837,38.08,77880.57,0.0,-0.80484,0.00012,17.32151]
[1779058988843,38.08,77891.31,0.0,-0.80361,0.00012,17.39054]
[1779058989850,38.08,77901.32,0.0,-0.80245,0.00012,17.45487]
[1779058990861,38.08,77903.62,0.0,-0.80218,0.00012,17.46952]
[1779058996899,38.08,77902.7,0.0,-0.8023,0.00012,17.46272]
[1779058997906,38.08,77895.76,0.0,-0.80311,0.00012,17.41794]
[1779058998913,38.08,77895.25,0.0,-0.80317,0.00012,17.41457]
[1779059003948,38.08,77896.02,0.0,-0.80309,0.00012,17.41903]
[1779059008986,38.08,77896.68,0.0,-0.80303,0.00012,17.42236]
[1779059014023,38.07,77899.53,0.0,-0.80276,0.00012,17.43538]
[1779059019057,38.07,77900.35,0.0,-0.80267,0.00012,17.44025]
[1779059022079,38.07,77905.47,0.0,-0.80208,0.00012,17.47297]
[1779059027113,38.07,77905.09,0.0,-0.80213,0.00012,17.47006]
[1779059032150,38.07,77915.19,0.0,-0.80096,0.00012,17.53444]
[1779059037185,38.07,77921.39,0.0,-0.80025,0.00012,17.57384]
[1779059040207,38.07,77929.36,0.0,-0.79932,0.00012,17.62468]
[1779059045244,38.06,77930.36,0.0,-0.79921,0.00012,17.6306]
[1779059046250,38.06,77918.56,0.0,-0.80059,0.00012,17.55475]
[1779059047257,38.06,77911.95,0.0,-0.80136,0.00012,17.51231]
[1779059052916,38.06,77908.43,0.0,-0.80177,0.00012,17.48982]
[1779059058335,38.07,77905.49,0.0,-0.80211,0.00012,17.47107]
[1779059063370,38.07,77902.51,0.0,-0.80245,0.00012,17.45213]
[1779059069411,38.07,77901.91,0.0,-0.80252,0.00012,17.4485]
[1779059076461,38.07,77902.18,0.0,-0.80252,0.00012,17.44594]
[1779059078475,38.07,77888.87,0.0,-0.80406,0.00012,17.36027]
[1779059079482,38.07,77881.92,0.0,-0.80487,0.00012,17.31536]
[1779059083126,38.07,77872.22,0.0,-0.80599,0.00012,17.2525]
[1779059084516,38.07,77867.93,0.0,-0.80649,0.00011,17.22472]
[1779059088548,38.07,77856.04,0.0,-0.80785,0.00011,17.14802]
[1779059089557,38.07,77845.79,0.0,-0.80902,0.00011,17.08173]
[1779059090563,38.07,77842.54,0.0,-0.80939,0.00011,17.06078]
[1779059095608,38.07,77840.16,0.0,-0.80965,0.00011,17.0459]
[1779059096615,38.07,77851.24,0.0,-0.80838,0.00011,17.1177]
[1779059097622,38.07,77854.88,0.0,-0.80797,0.00011,17.14124]
[1779059102657,38.07,77853.21,0.0,-0.80816,0.00011,17.13038]
[1779059104672,38.07,77842.02,0.0,-0.80943,0.00011,17.05805]
[1779059105679,38.07,77840.72,0.0,-0.80958,0.00011,17.04974]
[1779059109705,38.07,77845.88,0.0,-0.80898,0.00011,17.08365]
[1779059112728,38.07,77838.52,0.0,-0.80982,0.00011,17.03633]
[1779059116757,38.07,77848.12,0.0,-0.80871,0.00011,17.09903]
[1779059118768,38.07,77850.82,0.0,-0.8084,0.00011,17.11662]
[1779059123805,38.07,77849.99,0.0,-0.80849,0.00011,17.11156]
[1779059126828,38.07,77864.08,0.0,-0.80688,0.00011,17.20277]
[1779059127835,38.07,77863.93,0.0,-0.80689,0.00011,17.20174]
[1779059130860,38.07,77874.99,0.0,-0.80562,0.00012,17.27304]
[1779059131865,38.07,77857.97,0.0,-0.80762,0.00011,17.15854]
[1779059132879,38.07,77857.31,0.0,-0.80769,0.00011,17.1543]
[1779059137907,38.07,77862.68,0.0,-0.80707,0.00011,17.18921]
[1779059142940,38.07,77862.42,0.0,-0.8071,0.00011,17.18764]
[1779059144955,38.07,77847.9,0.0,-0.80876,0.00011,17.09383]
[1779059145962,38.07,77839.75,0.0,-0.80969,0.00011,17.04121]
[1779059146969,38.07,77827.43,0.0,-0.81108,0.00011,16.96145]
[1779059147976,38.07,77819.2,0.0,-0.81201,0.00011,16.90814]
[1779059148984,38.08,77824.07,0.0,-0.81146,0.00011,16.93984]
[1779059149990,38.08,77834.2,0.0,-0.81031,0.00011,17.0058]
[1779059150997,38.08,77828.34,0.0,-0.81097,0.00011,16.96807]
[1779059152011,38.08,77823.03,0.0,-0.81157,0.00011,16.93379]
[1779059154019,38.08,77835.6,0.0,-0.81013,0.00011,17.01564]
[1779059155026,38.08,77836.05,0.0,-0.81008,0.00011,17.01877]
[1779059160062,38.08,77831.69,0.0,-0.81055,0.00011,16.99167]
[1779059165096,38.09,77828.19,0.0,-0.81093,0.00011,16.97014]
[1779059171138,38.09,77832.04,0.0,-0.81047,0.00011,16.99649]
[1779059174160,38.09,77824.59,0.0,-0.8113,0.00011,16.94889]
[1779059176174,38.09,77823.55,0.0,-0.81141,0.00011,16.9427]
[1779059181210,38.1,77822.96,0.0,-0.81145,0.00011,16.94023]
[1779059184229,38.1,77817.78,0.0,-0.81202,0.00011,16.90736]
[1779059186244,38.1,77811.79,0.0,-0.81269,0.00011,16.86883]
[1779059191278,38.1,77812.31,0.0,-0.81265,0.00011,16.8689]
[1779059196313,38.11,77810.95,0.0,-0.81278,0.00011,16.86121]
[1779059201348,38.11,77814.02,0.0,-0.81241,0.00011,16.88234]
[1779059206382,38.11,77813.96,0.0,-0.8124,0.00011,16.88302]
[1779059211418,38.11,77805.73,0.0,-0.81331,0.00011,16.83029]
[1779059216453,38.12,77803.6,0.0,-0.81354,0.00011,16.8173]
[1779059221488,38.12,77802.79,0.0,-0.81362,0.00011,16.81284]
[1779059224119,38.12,77819.22,0.0,-0.81176,0.00011,16.91971]
[1779059226534,38.12,77791.46,0.0,-0.81487,0.00011,16.7399]
[1779059227542,38.12,77778.59,0.0,-0.81631,0.00011,16.6563]
[1779059228549,38.12,77783.44,0.0,-0.81577,0.00011,16.68795]
[1779059234202,38.12,77790.12,0.0,-0.81499,0.00011,16.73302]
[1779059235598,38.13,77792.55,0.0,-0.81472,0.00011,16.74905]
[1779059240633,38.13,77796.6,0.0,-0.81424,0.00011,16.77632]
[1779059241640,38.13,77790.97,0.0,-0.81487,0.00011,16.73995]
[1779059244273,38.13,77784.16,0.0,-0.81562,0.00011,16.69647]
[1779059246676,38.13,77789.99,0.0,-0.81496,0.00011,16.73483]
[1779059248689,38.13,77796.87,0.0,-0.81418,0.00011,16.77988]
[1779059249697,38.13,77791.67,0.0,-0.81476,0.00011,16.74631]
[1779059251712,38.13,77769.93,0.0,-0.81721,0.00011,16.60105]
[1779059252719,38.14,77761.81,0.0,-0.8181,0.00011,16.5488]
[1779059254751,38.14,77752.69,0.0,-0.8191,0.00011,16.48979]
[1779059256752,38.14,77764.67,0.0,-0.81777,0.00011,16.56835]
[1779059257759,38.14,77773.16,0.0,-0.81681,0.00011,16.62409]
[1779059258766,38.14,77772.61,0.0,-0.81687,0.00011,16.62099]
[1779059259773,38.14,77772.81,0.0,-0.81684,0.00011,16.62269]
[1779059261787,38.15,77760.75,0.0,-0.81816,0.00011,16.54533]
[1779059262794,38.15,77764.86,0.0,-0.8177,0.00011,16.57235]
[1779059264808,38.15,77771.14,0.0,-0.81699,0.00011,16.61392]
[1779059266821,38.15,77775.47,0.0,-0.81649,0.00011,16.64281]
[1779059270851,38.15,77782.57,0.0,-0.81568,0.00011,16.69043]
[1779059271858,38.16,77788.86,0.0,-0.81497,0.00011,16.73165]
[1779059272866,38.16,77782.2,0.0,-0.81571,0.00011,16.6887]
[1779059273871,38.16,77782.28,0.0,-0.81569,0.00011,16.68953]
[1779059278906,38.16,77781.66,0.0,-0.81573,0.00011,16.68702]
[1779059282934,38.16,77776.25,0.0,-0.81631,0.00011,16.65312]
[1779059285956,38.17,77787.18,0.0,-0.81508,0.00011,16.72505]
[1779059286964,38.17,77794.79,0.0,-0.81422,0.00011,16.7747]
[1779059287969,38.17,77796.85,0.0,-0.81399,0.00011,16.78822]
[1779059289984,38.17,77784.38,0.0,-0.81538,0.00011,16.70773]
[1779059290991,38.17,77780.68,0.0,-0.81578,0.00011,16.68398]
[1779059292001,38.17,77775.35,0.0,-0.81637,0.00011,16.64968]
[1779059294012,38.17,77781.93,0.0,-0.81563,0.00011,16.69302]
[1779059295019,38.17,77783.87,0.0,-0.81541,0.00011,16.70587]
[1779059296026,38.17,77791.98,0.0,-0.81449,0.00011,16.75886]
[1779059297033,38.18,77786.66,0.0,-0.81509,0.00011,16.72455]
[1779059301061,38.18,77784.88,0.0,-0.81526,0.00011,16.71453]
[1779059302068,38.18,77772.0,0.0,-0.81668,0.00011,16.6312]
[1779059303076,38.18,77759.35,0.0,-0.81808,0.00011,16.5494]
[1779059304083,38.18,77758.64,0.0,-0.81815,0.00011,16.54518]
[1779059306097,38.18,77752.55,0.0,-0.81881,0.00011,16.50634]
[1779059311132,38.19,77757.37,0.0,-0.81828,0.00011,16.53486]
[1779059313146,38.19,77762.96,0.0,-0.81765,0.00011,16.57206]
[1779059318182,38.2,77765.11,0.0,-0.81737,0.00011,16.58826]
[1779059322210,38.2,77760.5,0.0,-0.81785,0.00011,16.56009]
[1779059326239,38.21,77766.05,0.0,-0.81721,0.00011,16.598]
[1779059331273,38.21,77763.33,0.0,-0.81746,0.00011,16.58282]
[1779059333288,38.22,77768.89,0.0,-0.81683,0.00011,16.61986]
[1779059336309,38.22,77759.22,0.0,-0.81788,0.00011,16.55847]
[1779059337320,38.22,77759.77,0.0,-0.81781,0.00011,16.5625]
[1779059338323,38.22,77730.38,0.0,-0.82102,0.00011,16.37276]
[1779059339330,38.22,77720.45,0.0,-0.8221,0.00011,16.30821]
[1779059340337,38.23,77714.15,0.0,-0.82278,0.00011,16.26774]
[1779059343358,38.23,77715.28,0.0,-0.82262,0.00011,16.27685]
[1779059344365,38.23,77722.39,0.0,-0.82184,0.00011,16.32359]
[1779059345372,38.23,77722.68,0.0,-0.8218,0.00011,16.32601]
[1779059350407,38.24,77724.55,0.0,-0.82155,0.00011,16.34098]
[1779059355442,38.25,77724.69,0.0,-0.82149,0.00011,16.34449]
[1779059357456,38.25,77730.18,0.0,-0.82087,0.00011,16.38116]
[1779059358463,38.25,77734.36,0.0,-0.82041,0.00011,16.40874]
[1779059359469,38.25,77743.76,0.0,-0.81937,0.00011,16.47015]
[1779059360477,38.25,77751.13,0.0,-0.81855,0.00011,16.51828]
[1779059361485,38.25,77753.36,0.0,-0.8183,0.00011,16.53316]
[1779059365133,38.26,77765.14,0.0,-0.81697,0.00011,16.61106]
[1779059365523,38.26,77765.14,0.0,-0.81695,0.00011,16.61204]
[1779059367536,38.26,77774.08,0.0,-0.81596,0.00011,16.67037]
[1779059369549,38.26,77772.89,0.0,-0.81607,0.00011,16.66346]
[1779059375202,38.27,77772.56,0.0,-0.8161,0.00011,16.65921]
[1779059376599,38.27,77778.68,0.0,-0.81542,0.00011,16.69918]
[1779059377612,38.27,77780.15,0.0,-0.81525,0.00011,16.70906]
[1779059382642,38.28,77779.8,0.0,-0.81526,0.00011,16.70824]
[1779059387676,38.28,77783.57,0.0,-0.81481,0.00011,16.73418]
[1779059392711,38.29,77780.67,0.0,-0.81511,0.00011,16.71692]
[1779059395342,38.29,77772.2,0.0,-0.81604,0.00011,16.66292]
[1779059396741,38.29,77769.5,0.0,-0.81633,0.00011,16.6457]
[1779059401775,38.29,77768.84,0.0,-0.81638,0.00011,16.64275]
[1779059403788,38.29,77778.05,0.0,-0.81535,0.00011,16.70284]
[1779059405413,38.3,77788.13,0.0,-0.81422,0.00011,16.76864]
[1779059406811,38.3,77798.68,0.0,-0.81304,0.00011,16.83677]
[1779059407817,38.3,77800.97,0.0,-0.81278,0.00011,16.85177]
[1779059409831,38.3,77809.99,0.0,-0.81176,0.00011,16.91033]
[1779059415483,38.3,77812.02,0.0,-0.81152,0.00011,16.92421]
[1779059419907,38.3,77819.33,0.0,-0.81068,0.00011,16.97184]
[1779059425554,38.3,77819.2,0.0,-0.81069,0.00011,16.97153]
[1779059431988,38.3,77816.4,0.0,-0.81103,0.00011,16.94932]
[1779059432991,38.3,77809.63,0.0,-0.81179,0.00011,16.90579]
[1779059434000,38.3,77809.64,0.0,-0.81179,0.00011,16.90585]
[1779059438035,38.3,77817.84,0.0,-0.81087,0.00011,16.95887]
[1779059440049,38.3,77820.93,0.0,-0.81051,0.00011,16.97902]
[1779059445084,38.31,77821.45,0.0,-0.81045,0.00011,16.98278]
[1779059446091,38.31,77832.55,0.0,-0.80919,0.00011,17.05438]
[1779059447098,38.31,77840.25,0.0,-0.80832,0.00011,17.10389]
[1779059448105,38.31,77840.04,0.0,-0.80834,0.00011,17.10254]
[1779059449112,38.31,77837.94,0.0,-0.80858,0.00011,17.08898]
[1779059454147,38.31,77836.08,0.0,-0.8088,0.00011,17.07679]
[1779059456160,38.31,77827.96,0.0,-0.80972,0.00011,17.02452]
[1779059457168,38.31,77827.48,0.0,-0.80977,0.00011,17.02147]
[1779059461200,38.3,77822.13,0.0,-0.81038,0.00011,16.98689]
[1779059463210,38.3,77816.58,0.0,-0.811,0.00011,16.95109]
[1779059468245,38.31,77814.17,0.0,-0.81127,0.00011,16.936]
[1779059473280,38.31,77815.19,0.0,-0.81116,0.00011,16.94234]
[1779059478315,38.3,77828.58,0.0,-0.80965,0.00011,17.02844]
[1779059479322,38.31,77831.67,0.0,-0.8093,0.00011,17.04834]
[1779059483350,38.3,77840.93,0.0,-0.80825,0.00011,17.10784]
[1779059484358,38.3,77840.72,0.0,-0.80827,0.00011,17.10641]
[1779059489393,38.3,77840.44,0.0,-0.80831,0.00011,17.10426]
[1779059494428,38.3,77840.49,0.0,-0.80835,0.00011,17.09978]
[1779059495435,38.3,77848.35,0.0,-0.80745,0.00011,17.15023]
[1779059496442,38.3,77852.26,0.0,-0.80701,0.00011,17.17538]
[1779059499463,38.3,77855.23,0.0,-0.80667,0.00011,17.19441]
[1779059504498,38.3,77859.55,0.0,-0.80618,0.00011,17.22196]
[1779059510544,38.3,77855.33,0.0,-0.80666,0.00011,17.19468]
[1779059515580,38.3,77851.19,0.0,-0.80714,0.00011,17.16799]
[1779059516586,38.3,77840.37,0.0,-0.80837,0.00011,17.09845]
[1779059517593,38.3,77837.95,0.0,-0.80864,0.00011,17.08292]
[1779059522628,38.3,77834.45,0.0,-0.80905,0.00011,17.06016]
[1779059527663,38.3,77833.75,0.0,-0.80913,0.00011,17.05559]
[1779059529678,38.3,77820.18,0.0,-0.81066,0.00011,16.96811]
[1779059530685,38.3,77818.82,0.0,-0.81082,0.00011,16.95933]
[1779059536327,38.3,77824.93,0.0,-0.81013,0.00011,16.99859]
[1779059541760,38.3,77825.15,0.0,-0.81011,0.00011,16.99973]
[1779059542768,38.3,77817.58,0.0,-0.81096,0.00011,16.95097]
[1779059543776,38.3,77804.81,0.0,-0.8124,0.00011,16.86863]
[1779059544782,38.3,77804.21,0.0,-0.81247,0.00011,16.86482]
[1779059549818,38.3,77799.73,0.0,-0.81296,0.00011,16.83628]
[1779059554853,38.3,77797.33,0.0,-0.81326,0.00011,16.81654]
[1779059559888,38.3,77796.49,0.0,-0.81336,0.00011,16.81118]
[1779059564924,38.3,77790.07,0.0,-0.81407,0.00011,16.76969]
[1779059566537,38.3,77785.62,0.0,-0.81457,0.00011,16.74103]
[1779059571973,38.3,77786.43,0.0,-0.81447,0.00011,16.74661]
[1779059574994,38.3,77773.99,0.0,-0.81585,0.00011,16.66643]
[1779059576606,38.3,77767.63,0.0,-0.81656,0.00011,16.62527]
[1779059580041,38.3,77764.66,0.0,-0.81688,0.00011,16.60646]
[1779059584066,38.31,77773.99,0.0,-0.81584,0.00011,16.66729]
[1779059585073,38.31,77779.89,0.0,-0.81518,0.00011,16.70553]
[1779059586677,38.31,77780.58,0.0,-0.8151,0.00011,16.71004]
[1779059592123,38.31,77782.91,0.0,-0.81484,0.00011,16.72498]
[1779059597157,38.3,77785.11,0.0,-0.8146,0.00011,16.73895]
[1779059602193,38.3,77790.23,0.0,-0.81404,0.00011,16.77175]
[1779059607227,38.3,77788.73,0.0,-0.81421,0.00011,16.76164]
[1779059612262,38.3,77787.04,0.0,-0.81445,0.00011,16.74576]
[1779059614276,38.3,77793.85,0.0,-0.81369,0.00011,16.78954]
[1779059616290,38.3,77798.4,0.0,-0.81318,0.00011,16.81894]
[1779059617297,38.3,77791.24,0.0,-0.81398,0.00011,16.77261]
[1779059618305,38.3,77785.64,0.0,-0.81461,0.00011,16.73645]
[1779059619311,38.3,77785.45,0.0,-0.81463,0.00011,16.73528]
[1779059622332,38.3,77790.49,0.0,-0.81406,0.00011,16.76797]
[1779059627367,38.3,77794.61,0.0,-0.8136,0.00011,16.79459]
[1779059631395,38.3,77783.28,0.0,-0.81487,0.00011,16.72135]
[1779059632404,38.3,77781.35,0.0,-0.81508,0.00011,16.70894]
[1779059637437,38.3,77780.23,0.0,-0.8152,0.00011,16.70212]
[1779059641465,38.3,77786.3,0.0,-0.81452,0.00011,16.74156]
[1779059645493,38.3,77780.11,0.0,-0.81521,0.00011,16.70167]
[1779059650529,38.3,77783.54,0.0,-0.81482,0.00011,16.72403]
[1779059655566,38.3,77779.85,0.0,-0.81523,0.00011,16.70026]
[1779059660598,38.3,77778.83,0.0,-0.81534,0.00011,16.69378]
[1779059665632,38.3,77777.53,0.0,-0.81548,0.00011,16.6855]
[1779059670668,38.31,77771.57,0.0,-0.81614,0.00011,16.6472]
[1779059673689,38.31,77769.36,0.0,-0.81642,0.00011,16.62877]
[1779059678724,38.31,77773.18,0.0,-0.81598,0.00011,16.65419]
[1779059683759,38.31,77775.28,0.0,-0.81573,0.00011,16.66854]
[1779059688794,38.31,77779.53,0.0,-0.81525,0.00011,16.69676]
[1779059693830,38.31,77783.09,0.0,-0.81484,0.00011,16.72027]
[1779059699873,38.31,77781.36,0.0,-0.81505,0.00011,16.70843]
[1779059700880,38.31,77787.38,0.0,-0.81438,0.00011,16.74727]
[1779059702894,38.31,77781.47,0.0,-0.81504,0.00011,16.70882]
[1779059707937,38.31,77783.25,0.0,-0.81485,0.00011,16.71984]
[1779059712970,38.31,77782.01,0.0,-0.81499,0.00011,16.71175]
[1779059718005,38.31,77777.83,0.0,-0.81546,0.00011,16.68444]
[1779059723041,38.31,77771.33,0.0,-0.81619,0.00011,16.64209]
[1779059724047,38.31,77758.84,0.0,-0.81757,0.00011,16.5613]
[1779059729084,38.31,77739.86,0.0,-0.81965,0.00011,16.43868]
[1779059730090,38.31,77737.14,0.0,-0.81994,0.00011,16.42128]
[1779059734118,38.31,77744.1,0.0,-0.8192,0.00011,16.46291]
[1779059735171,38.31,77738.19,0.0,-0.81984,0.00011,16.42484]
[1779059736135,38.31,77723.73,0.0,-0.82142,0.00011,16.3311]
[1779059737744,38.31,77702.63,0.0,-0.82371,0.00011,16.19419]
[1779059738248,38.31,77702.63,0.0,-0.8237,0.00011,16.19471]
[1779059739233,38.31,77667.73,0.0,-0.82745,0.00011,15.96797]
[1779059741211,38.31,77650.03,0.0,-0.82933,0.00011,15.85287]
[1779059742219,38.31,77651.95,0.0,-0.82913,0.00011,15.86548]
[1779059743223,38.32,77664.17,0.0,-0.82782,0.00011,15.94575]
[1779059744231,38.32,77668.92,0.0,-0.8273,0.00011,15.97702]
[1779059747851,38.32,77656.23,0.0,-0.82863,0.00011,15.89568]
[1779059749266,38.32,77650.15,0.0,-0.82928,0.00011,15.85637]
[1779059750277,38.32,77653.44,0.0,-0.82892,0.00011,15.87806]
[1779059751280,38.32,77661.29,0.0,-0.82808,0.00011,15.92955]
[1779059752287,38.32,77663.7,0.0,-0.82782,0.00011,15.9456]
[1779059754301,38.33,77670.71,0.0,-0.82706,0.00011,15.99187]
[1779059757922,38.33,77684.42,0.0,-0.82557,0.00011,16.08234]
[1779059760350,38.33,77671.33,0.0,-0.82696,0.00011,15.99798]
[1779059761351,38.33,77676.32,0.0,-0.82642,0.00011,16.03083]
[1779059762363,38.33,77670.33,0.0,-0.82705,0.00011,15.99223]
[1779059763370,38.33,77656.17,0.0,-0.82855,0.00011,15.90056]
[1779059764377,38.34,77660.56,0.0,-0.82808,0.00011,15.92957]
[1779059765384,38.34,77666.55,0.0,-0.82743,0.00011,15.96892]
[1779059768016,38.34,77682.42,0.0,-0.82572,0.00011,16.07317]
[1779059769414,38.34,77686.73,0.0,-0.82525,0.00011,16.1015]
[1779059770420,38.34,77680.59,0.0,-0.8259,0.00011,16.06195]
[1779059771427,38.34,77673.79,0.0,-0.82662,0.00011,16.01804]
[1779059772434,38.34,77668.72,0.0,-0.82716,0.00011,15.98543]
[1779059775455,38.35,77671.71,0.0,-0.82682,0.00011,16.00597]
[1779059778480,38.35,77661.53,0.0,-0.82789,0.00011,15.94093]
[1779059780491,38.35,77646.29,0.0,-0.82949,0.00011,15.84277]
[1779059781502,38.35,77641.49,0.0,-0.82999,0.00011,15.81193]
[1779059783513,38.35,77640.84,0.0,-0.83005,0.00011,15.80851]
[1779059786535,38.36,77646.96,0.0,-0.82938,0.00011,15.84965]
[1779059787542,38.36,77653.9,0.0,-0.82863,0.00011,15.89527]
[1779059788552,38.36,77654.43,0.0,-0.82856,0.00011,15.89962]
[1779059790562,38.36,77645.16,0.0,-0.82954,0.00011,15.83989]
[1779059791568,38.36,77641.41,0.0,-0.82995,0.00011,15.81195]
[1779059795602,38.37,77626.83,0.0,-0.83146,0.00011,15.7189]
[1779059799629,38.37,77634.35,0.0,-0.83063,0.00011,15.76994]
[1779059800637,38.37,77643.64,0.0,-0.82965,0.00011,15.83029]
[1779059801647,38.38,77651.56,0.0,-0.8288,0.00011,15.88266]
[1779059803661,38.38,77657.6,0.0,-0.82814,0.00011,15.92266]
[1779059805676,38.38,77666.51,0.0,-0.82718,0.00011,15.98117]
[1779059807694,38.38,77674.24,0.0,-0.82635,0.00011,16.03186]
[1779059810713,38.39,77667.91,0.0,-0.82701,0.00011,15.99206]
[1779059812726,38.39,77662.31,0.0,-0.82759,0.00011,15.95654]
[1779059813732,38.39,77655.99,0.0,-0.82825,0.00011,15.91595]
[1779059815747,38.39,77662.37,0.0,-0.82756,0.00011,15.95812]
[1779059820782,38.4,77661.87,0.0,-0.82758,0.00011,15.95685]
[1779059822803,38.4,77673.79,0.0,-0.82629,0.00011,16.03521]
[1779059823810,38.4,77687.6,0.0,-0.8248,0.00011,16.12516]
[1779059828844,38.4,77686.87,0.0,-0.82485,0.00011,16.12228]
[1779059833879,38.41,77681.86,0.0,-0.82536,0.00011,16.09137]
[1779059838916,38.41,77680.57,0.0,-0.82547,0.00011,16.08456]
[1779059843948,38.42,77684.97,0.0,-0.82498,0.00011,16.11461]
[1779059846973,38.42,77690.79,0.0,-0.82433,0.00011,16.15328]
[1779059848984,38.42,77696.89,0.0,-0.82366,0.00011,16.19345]
[1779059855028,38.43,77697.62,0.0,-0.82359,0.00011,16.19548]
[1779059860071,38.43,77705.35,0.0,-0.82273,0.00011,16.24689]
[1779059861071,38.43,77710.82,0.0,-0.82214,0.00011,16.28253]
[1779059863087,38.43,77719.17,0.0,-0.82122,0.00011,16.33696]
[1779059865099,38.43,77730.92,0.0,-0.81993,0.00011,16.41338]
[1779059866106,38.43,77744.03,0.0,-0.81849,0.00011,16.49824]
[1779059867113,38.43,77754.05,0.0,-0.81739,0.00011,16.563]
[1779059872149,38.44,77755.0,0.0,-0.81728,0.00011,16.56964]
[1779059877183,38.44,77752.25,0.0,-0.81757,0.00011,16.55225]
[1779059882224,38.44,77749.26,0.0,-0.8179,0.00011,16.53328]
[1779059887254,38.44,77755.82,0.0,-0.81717,0.00011,16.57575]
[1779059890276,38.44,77760.15,0.0,-0.8167,0.00011,16.60366]
[1779059892289,38.44,77753.62,0.0,-0.81742,0.00011,16.56142]
[1779059894303,38.44,77755.99,0.0,-0.81716,0.00011,16.57673]
[1779059895310,38.44,77761.06,0.0,-0.8166,0.00011,16.6094]
[1779059897324,38.44,77766.72,0.0,-0.81597,0.00011,16.64601]
[1779059902359,38.44,77772.52,0.0,-0.81533,0.00011,16.68351]
[1779059903365,38.44,77781.18,0.0,-0.81436,0.00011,16.73937]
[1779059904373,38.44,77786.49,0.0,-0.81377,0.00011,16.77357]
[1779059909408,38.44,77786.24,0.0,-0.81381,0.00011,16.77148]
[1779059914443,38.44,77782.4,0.0,-0.81428,0.00011,16.74186]
[1779059919478,38.43,77784.88,0.0,-0.81401,0.00011,16.75749]
[1779059924513,38.44,77788.59,0.0,-0.81359,0.00011,16.78151]
[1779059929549,38.44,77788.04,0.0,-0.81365,0.00011,16.77821]
[1779059934586,38.44,77788.53,0.0,-0.81359,0.00011,16.78159]
[1779059936598,38.44,77779.07,0.0,-0.81465,0.00011,16.72047]
[1779059937605,38.44,77770.96,0.0,-0.81555,0.00011,16.66824]
[1779059939220,38.44,77770.08,0.0,-0.81564,0.00011,16.66272]
[1779059942640,38.44,77761.9,0.0,-0.81654,0.00011,16.61013]
[1779059944653,38.44,77762.46,0.0,-0.81648,0.00011,16.61392]
[1779059946671,38.44,77755.03,0.0,-0.8173,0.00011,16.56606]
[1779059949690,38.44,77739.67,0.0,-0.81899,0.00011,16.46695]
[1779059950696,38.44,77737.92,0.0,-0.81918,0.00011,16.45571]
[1779059952710,38.44,77743.48,0.0,-0.81856,0.00011,16.49182]
[1779059954726,38.44,77748.7,0.0,-0.81799,0.00011,16.52573]
[1779059956743,38.44,77754.2,0.0,-0.81738,0.00011,16.56124]
[1779059959763,38.44,77759.38,0.0,-0.81681,0.00011,16.59468]
[1779059963789,38.44,77763.5,0.0,-0.81635,0.00011,16.62147]
[1779059965802,38.44,77757.76,0.0,-0.81698,0.00011,16.58444]
[1779059969830,38.44,77764.03,0.0,-0.81629,0.00011,16.62518]
[1779059971852,38.44,77779.18,0.0,-0.81464,0.00011,16.71834]
[1779059972859,38.44,77785.74,0.0,-0.81391,0.00011,16.76068]
[1779059975881,38.44,77790.9,0.0,-0.81334,0.00011,16.79353]
[1779059980915,38.44,77784.17,0.0,-0.8141,0.00011,16.74974]
[1779059985952,38.44,77782.85,0.0,-0.81425,0.00011,16.74099]
[1779059990988,38.44,77791.36,0.0,-0.81331,0.00011,16.79556]
[1779059997030,38.44,77793.07,0.0,-0.81311,0.00011,16.8067]
[1779060001058,38.44,77784.29,0.0,-0.81409,0.00011,16.75031]
[1779060006092,38.44,77780.27,0.0,-0.81454,0.00011,16.72436]
[1779060011130,38.44,77780.5,0.0,-0.81451,0.00011,16.72618]
[1779060016163,38.44,77779.61,0.0,-0.8146,0.00011,16.72079]
[1779060017174,38.44,77768.34,0.0,-0.81585,0.00011,16.64837]
[1779060020191,38.44,77759.47,0.0,-0.81682,0.00011,16.59155]
[1779060021198,38.44,77751.96,0.0,-0.81765,0.00011,16.54316]
[1779060022205,38.44,77757.8,0.0,-0.817,0.00011,16.58086]
[1779060024220,38.44,77763.16,0.0,-0.81641,0.00011,16.61531]
[1779060029254,38.44,77761.41,0.0,-0.81661,0.00011,16.60375]
[1779060031268,38.44,77767.12,0.0,-0.81601,0.00011,16.63621]
[1779060032277,38.44,77775.78,0.0,-0.81505,0.00011,16.6921]
[1779060036302,38.44,77768.96,0.0,-0.8158,0.00011,16.64869]
[1779060042345,38.44,77766.72,0.0,-0.81603,0.00011,16.63522]
[1779060047381,38.45,77771.56,0.0,-0.81548,0.00011,16.66711]
[1779060052417,38.45,77773.72,0.0,-0.81524,0.00011,16.68142]
[1779060057450,38.45,77771.54,0.0,-0.81547,0.00011,16.6677]
[1779060062485,38.45,77771.77,0.0,-0.81544,0.00011,16.66959]
[1779060065506,38.45,77780.16,0.0,-0.8145,0.00011,16.72382]
[1779060066512,38.45,77780.09,0.0,-0.81451,0.00011,16.72332]
[1779060070139,38.45,77792.17,0.0,-0.81317,0.00011,16.80091]
[1779060072554,38.45,77800.53,0.0,-0.81223,0.00011,16.85466]
[1779060077597,38.45,77809.54,0.0,-0.81123,0.00011,16.91234]
[1779060078602,38.45,77819.96,0.0,-0.81005,0.00011,16.97928]
[1779060080209,38.45,77836.27,0.0,-0.80821,0.00011,17.08374]
[1779060081622,38.45,77836.22,0.0,-0.80822,0.00011,17.08329]
[1779060085655,38.45,77847.69,0.0,-0.80692,0.00011,17.15622]
[1779060086661,38.45,77859.37,0.0,-0.80559,0.00011,17.23085]
[1779060087669,38.45,77856.85,0.0,-0.80588,0.00011,17.21461]
[1779060092704,38.45,77856.2,0.0,-0.806,0.00011,17.20541]
[1779060097738,38.44,77852.83,0.0,-0.8064,0.00011,17.1833]
[1779060102772,38.44,77851.77,0.0,-0.80653,0.00011,17.17598]
[1779060107808,38.44,77851.93,0.0,-0.80652,0.00011,17.17642]
[1779060111835,38.44,77857.71,0.0,-0.80587,0.00011,17.21286]
[1779060114859,38.44,77863.87,0.0,-0.80517,0.00011,17.25179]
[1779060118885,38.44,77867.6,0.0,-0.80476,0.00011,17.27487]
[1779060123921,38.43,77865.88,0.0,-0.80498,0.00011,17.26283]
[1779060125934,38.43,77859.08,0.0,-0.80576,0.00011,17.21901]
[1779060128958,38.43,77852.4,0.0,-0.80653,0.00011,17.1759]
[1779060132983,38.43,77857.7,0.0,-0.80594,0.00011,17.20925]
[1779060136019,38.43,77865.63,0.0,-0.80504,0.00011,17.25968]
[1779060137011,38.43,77876.36,0.0,-0.80381,0.00012,17.3278]
[1779060142047,38.42,77876.25,0.0,-0.80385,0.00012,17.32592]
[1779060147082,38.42,77876.69,0.0,-0.80382,0.00012,17.3275]
[1779060152119,38.42,77876.76,0.0,-0.80387,0.00012,17.32216]
[1779060155138,38.41,77882.67,0.0,-0.8032,0.00012,17.35907]
[1779060160172,38.41,77883.64,0.0,-0.80312,0.00012,17.36365]
[1779060164201,38.41,77889.68,0.0,-0.80245,0.00012,17.40108]
[1779060169237,38.4,77894.28,0.0,-0.80194,0.00012,17.42928]
[1779060173265,38.4,77873.77,0.0,-0.80433,0.00011,17.29709]
[1779060174271,38.4,77856.08,0.0,-0.80636,0.00011,17.18373]
[1779060177293,38.4,77849.51,0.0,-0.80712,0.00011,17.14071]
[1779060178306,38.39,77843.99,0.0,-0.80776,0.00011,17.10508]
[1779060180323,38.39,77835.99,0.0,-0.80867,0.00011,17.05338]
[1779060182328,38.39,77828.73,0.0,-0.8095,0.00011,17.00649]
[1779060187363,38.39,77825.54,0.0,-0.80986,0.00011,16.98602]
[1779060192398,38.39,77824.42,0.0,-0.80999,0.00011,16.97889]
[1779060197432,38.39,77823.17,0.0,-0.81013,0.00011,16.97092]
[1779060201461,38.39,77829.08,0.0,-0.80946,0.00011,17.00884]
[1779060206496,38.39,77831.37,0.0,-0.8092,0.00011,17.0234]
[1779060211528,38.39,77832.76,0.0,-0.80909,0.00011,17.02759]
[1779060216566,38.39,77829.53,0.0,-0.80945,0.00011,17.00676]
[1779060221600,38.39,77826.98,0.0,-0.80974,0.00011,16.99042]
[1779060226636,38.39,77823.45,0.0,-0.81014,0.00011,16.96787]
[1779060231671,38.39,77819.33,0.0,-0.8106,0.00011,16.94136]
[1779060237713,38.39,77818.32,0.0,-0.81072,0.00011,16.9348]
[1779060242751,38.39,77813.82,0.0,-0.81123,0.00011,16.90581]
[1779060244762,38.39,77819.13,0.0,-0.81063,0.00011,16.94007]
[1779060245769,38.39,77824.69,0.0,-0.81,0.00011,16.97597]
[1779060247786,38.39,77831.12,0.0,-0.80926,0.00011,17.0175]
[1779060252821,38.39,77836.93,0.0,-0.80859,0.00011,17.05543]
[1779060257856,38.4,77834.77,0.0,-0.80882,0.00011,17.04236]
[1779060262890,38.4,77834.34,0.0,-0.80885,0.00011,17.04064]
[1779060267926,38.4,77842.41,0.0,-0.80792,0.00011,17.09343]
[1779060268933,38.4,77848.32,0.0,-0.80724,0.00011,17.13145]
[1779060271566,38.4,77855.79,0.0,-0.80642,0.00011,17.1751]
[1779060273968,38.4,77864.93,0.0,-0.80537,0.00011,17.23369]
[1779060274974,38.4,77864.84,0.0,-0.80538,0.00011,17.23311]
[1779060280020,38.4,77866.71,0.0,-0.80517,0.00011,17.24503]
[1779060285047,38.4,77865.73,0.0,-0.80528,0.00011,17.23866]
[1779060290081,38.4,77866.44,0.0,-0.80521,0.00011,17.24299]
[1779060295118,38.4,77866.54,0.0,-0.8052,0.00011,17.24335]
[1779060299147,38.4,77858.28,0.0,-0.80615,0.00011,17.19037]
[1779060304182,38.4,77859.16,0.0,-0.80605,0.00011,17.19603]
[1779060309218,38.4,77863.08,0.0,-0.8056,0.00011,17.22101]
[1779060311231,38.4,77868.84,0.0,-0.80494,0.00011,17.25774]
[1779060316269,38.4,77865.68,0.0,-0.80531,0.00011,17.2372]
[1779060320295,38.4,77871.61,0.0,-0.80464,0.00011,17.27489]
[1779060324325,38.4,77878.59,0.0,-0.80384,0.00012,17.31908]
[1779060329358,38.4,77874.17,0.0,-0.80435,0.00011,17.29087]
[1779060330366,38.4,77867.71,0.0,-0.80509,0.00011,17.24958]
[1779060331373,38.4,77862.28,0.0,-0.80575,0.00011,17.2104]
[1779060333396,38.4,77853.39,0.0,-0.80676,0.00011,17.15368]
[1779060335407,38.4,77835.42,0.0,-0.8088,0.00011,17.03871]
[1779060336420,38.4,77826.33,0.0,-0.80983,0.00011,16.98037]
[1779060341449,38.4,77825.07,0.0,-0.80997,0.00011,16.97243]
[1779060346483,38.4,77822.11,0.0,-0.8103,0.00011,16.95353]
[1779060349505,38.4,77814.75,0.0,-0.81113,0.00011,16.90641]
[1779060351519,38.41,77805.2,0.0,-0.81217,0.00011,16.84665]
[1779060356554,38.41,77806.4,0.0,-0.81203,0.00011,16.85505]
[1779060361589,38.41,77807.34,0.0,-0.81189,0.00011,16.86261]
[1779060365620,38.42,77796.86,0.0,-0.81301,0.00011,16.79856]
[1779060367635,38.42,77791.68,0.0,-0.81358,0.00011,16.76562]
[1779060370654,38.43,77786.65,0.0,-0.81413,0.00011,16.73398]
[1779060375689,38.43,77786.85,0.0,-0.81408,0.00011,16.73651]
[1779060380725,38.43,77788.03,0.0,-0.81393,0.00011,16.74536]
[1779060382368,38.44,77798.02,0.0,-0.81277,0.00011,16.81216]
[1779060385761,38.44,77806.97,0.0,-0.81175,0.00011,16.87023]
[1779060390795,38.44,77803.59,0.0,-0.81212,0.00011,16.84919]
[1779060395830,38.44,77804.35,0.0,-0.81206,0.00011,16.85035]
[1779060400865,38.45,77814.14,0.0,-0.81094,0.00011,16.91399]
[1779060405900,38.45,77815.27,0.0,-0.81081,0.00011,16.92164]
[1779060410934,38.45,77821.03,0.0,-0.81014,0.00011,16.95972]
[1779060414965,38.45,77827.91,0.0,-0.80935,0.00011,17.00455]
[1779060415972,38.45,77828.1,0.0,-0.80933,0.00011,17.0059]
[1779060421010,38.46,77824.78,0.0,-0.80969,0.00011,16.98529]
[1779060424031,38.46,77832.7,0.0,-0.80874,0.00011,17.03914]
[1779060425043,38.46,77840.59,0.0,-0.80784,0.00011,17.08974]
[1779060426046,38.47,77840.02,0.0,-0.8079,0.00011,17.08627]
[1779060431080,38.47,77837.19,0.0,-0.8082,0.00011,17.06915]
[1779060432720,38.47,77828.19,0.0,-0.80922,0.00011,17.01184]
[1779060438130,38.47,77828.43,0.0,-0.80918,0.00011,17.01402]
[1779060440144,38.47,77819.15,0.0,-0.81022,0.00011,16.95478]
[1779060441149,38.47,77814.15,0.0,-0.81078,0.00011,16.92291]
[1779060446185,38.48,77815.21,0.0,-0.81064,0.00011,16.93077]
[1779060451222,38.48,77816.53,0.0,-0.81051,0.00011,16.93596]
[1779060455254,38.48,77823.55,0.0,-0.8097,0.00011,16.98169]
[1779060461290,38.48,77823.5,0.0,-0.80969,0.00011,16.98225]
[1779060466325,38.49,77822.69,0.0,-0.80977,0.00011,16.97789]
[1779060471360,38.49,77826.0,0.0,-0.80938,0.00011,16.99991]
[1779060473374,38.49,77833.47,0.0,-0.80853,0.00011,17.04793]
[1779060478410,38.49,77833.35,0.0,-0.80854,0.00011,17.04758]
[1779060483445,38.49,77833.22,0.0,-0.80855,0.00011,17.04719]
[1779060487472,38.49,77827.81,0.0,-0.80915,0.00011,17.01294]
[1779060489486,38.49,77833.83,0.0,-0.80846,0.00011,17.05198]
[1779060494523,38.5,77826.93,0.0,-0.80923,0.00011,17.0086]
[1779060495530,38.5,77817.79,0.0,-0.81025,0.00011,16.95023]
[1779060496535,38.5,77809.43,0.0,-0.81119,0.00011,16.89672]
[1779060501572,38.5,77810.46,0.0,-0.81107,0.00011,16.90369]
[1779060506606,38.5,77808.54,0.0,-0.81128,0.00011,16.89194]
[1779060511641,38.5,77810.74,0.0,-0.81106,0.00011,16.9021]
[1779060516679,38.5,77815.58,0.0,-0.8105,0.00011,16.93357]
[1779060517682,38.5,77807.13,0.0,-0.81145,0.00011,16.87947]
[1779060518693,38.5,77795.74,0.0,-0.81273,0.00011,16.80654]
[1779060519704,38.5,77776.13,0.0,-0.81491,0.00011,16.68038]
[1779060520707,38.5,77770.04,0.0,-0.81558,0.00011,16.64142]
[1779060521714,38.5,77762.99,0.0,-0.81636,0.00011,16.59632]
[1779060523729,38.5,77768.56,0.0,-0.81574,0.00011,16.63258]
[1779060528763,38.51,77763.52,0.0,-0.81627,0.00011,16.60127]
[1779060533797,38.51,77759.45,0.0,-0.8167,0.00011,16.57641]
[1779060534804,38.51,77752.27,0.0,-0.81749,0.00011,16.53033]
[1779060539839,38.51,77751.5,0.0,-0.81756,0.00011,16.52616]
[1779060543868,38.52,77747.84,0.0,-0.81795,0.00011,16.50336]
[1779060548901,38.52,77747.25,0.0,-0.81799,0.00011,16.50077]
[1779060553938,38.52,77753.36,0.0,-0.8173,0.00011,16.54125]
[1779060556959,38.52,77754.78,0.0,-0.81713,0.00011,16.55093]
[1779060561996,38.53,77759.51,0.0,-0.8166,0.00011,16.58217]
[1779060567029,38.53,77762.01,0.0,-0.8163,0.00011,16.59925]
[1779060572064,38.53,77762.04,0.0,-0.81632,0.00011,16.596]
[1779060577099,38.53,77761.27,0.0,-0.81639,0.00011,16.59207]
[1779060580121,38.54,77747.59,0.0,-0.81788,0.00011,16.5045]
[1779060581128,38.54,77746.75,0.0,-0.81797,0.00011,16.49925]
[1779060582135,38.54,77752.66,0.0,-0.81732,0.00011,16.53744]
[1779060583790,38.54,77758.33,0.0,-0.81669,0.00011,16.57407]
[1779060589186,38.54,77756.97,0.0,-0.81684,0.00011,16.56565]
[1779060594219,38.54,77756.79,0.0,-0.81684,0.00011,16.56524]
[1779060599255,38.54,77755.3,0.0,-0.81699,0.00011,16.55658]
[1779060603931,38.55,77743.67,0.0,-0.81825,0.00011,16.48272]
[1779060607312,38.55,77731.57,0.0,-0.81956,0.00011,16.40577]
[1779060608320,38.55,77720.81,0.0,-0.82073,0.00011,16.33655]
[1779060609327,38.55,77710.32,0.0,-0.82187,0.00011,16.26912]
[1779060610336,38.55,77705.05,0.0,-0.82243,0.00011,16.23543]
[1779060611341,38.55,77696.65,0.0,-0.82334,0.00011,16.18154]
[1779060612349,38.55,77687.97,0.0,-0.82426,0.00011,16.12589]
[1779060613355,38.55,77685.8,0.0,-0.82449,0.00011,16.11232]
[1779060616400,38.56,77679.0,0.0,-0.8252,0.00011,16.06967]
[1779060619398,38.56,77689.54,0.0,-0.82404,0.00011,16.13901]
[1779060620405,38.56,77694.56,0.0,-0.8235,0.00011,16.1718]
[1779060621411,38.56,77705.87,0.0,-0.82227,0.00011,16.24518]
[1779060622419,38.56,77712.66,0.0,-0.82153,0.00011,16.28935]
[1779060623425,38.56,77715.8,0.0,-0.82118,0.00011,16.30994]
[1779060628463,38.57,77716.86,0.0,-0.82103,0.00011,16.3188]
[1779060633495,38.58,77718.96,0.0,-0.82076,0.00011,16.33234]
[1779060638531,38.58,77723.84,0.0,-0.8202,0.00011,16.36508]
[1779060642557,38.59,77718.0,0.0,-0.82081,0.00011,16.32911]
[1779060644572,38.59,77711.56,0.0,-0.8215,0.00011,16.28842]
[1779060645581,38.59,77704.89,0.0,-0.82221,0.00011,16.24593]
[1779060646586,38.59,77697.62,0.0,-0.82299,0.00011,16.19954]
[1779060651621,38.6,77699.04,0.0,-0.82279,0.00011,16.21103]
[1779060654642,38.6,77693.1,0.0,-0.82341,0.00011,16.17427]
[1779060656656,38.61,77684.41,0.0,-0.82432,0.00011,16.11924]
[1779060661695,38.61,77682.21,0.0,-0.82451,0.00011,16.10781]
[1779060664713,38.62,77689.28,0.0,-0.82372,0.00011,16.15531]
[1779060668745,38.63,77695.03,0.0,-0.82306,0.00011,16.19477]
[1779060670801,38.66,77701.35,0.0,-0.82218,0.00011,16.24679]
[1779060671806,38.66,77707.35,0.0,-0.82153,0.00011,16.28537]
[1779060672816,38.66,77708.4,0.0,-0.82141,0.00011,16.29261]
[1779060675837,38.66,77716.41,0.0,-0.82051,0.00011,16.34593]
[1779060678855,38.67,77722.02,0.0,-0.81988,0.00011,16.38315]
[1779060680869,38.67,77716.54,0.0,-0.82046,0.00011,16.3488]
[1779060685905,38.67,77716.14,0.0,-0.82047,0.00011,16.34839]
[1779060690938,38.68,77713.73,0.0,-0.82069,0.00011,16.33518]
[1779060695974,38.69,77716.21,0.0,-0.82042,0.00011,16.34877]
[1779060698995,38.69,77721.24,0.0,-0.81985,0.00011,16.38234]
[1779060701009,38.69,77728.16,0.0,-0.81908,0.00011,16.42758]
[1779060706044,38.7,77738.11,0.0,-0.81796,0.00011,16.49351]
[1779060711078,38.7,77740.45,0.0,-0.81767,0.00011,16.51033]
[1779060716114,38.71,77738.85,0.0,-0.81781,0.00011,16.50183]
[1779060719135,38.71,77729.07,0.0,-0.81886,0.00011,16.44022]
[1779060720142,38.71,77728.45,0.0,-0.81892,0.00011,16.43667]
[1779060722155,38.71,77714.09,0.0,-0.82047,0.00011,16.3452]
[1779060723162,38.71,77705.36,0.0,-0.82141,0.00011,16.28959]
[1779060724781,38.72,77700.32,0.0,-0.82194,0.00011,16.25824]
[1779060728201,38.72,77706.01,0.0,-0.8213,0.00011,16.29632]
[1779060729207,38.72,77714.36,0.0,-0.82038,0.00011,16.35036]
[1779060730217,38.72,77714.28,0.0,-0.82039,0.00011,16.35024]
[1779060733236,38.75,77727.07,0.0,-0.8188,0.00011,16.44307]
[1779060734850,38.76,77734.35,0.0,-0.818,0.00011,16.49046]
[1779060739282,38.76,77743.35,0.0,-0.81699,0.00011,16.54943]
[1779060740289,38.76,77750.02,0.0,-0.81625,0.00011,16.59237]
[1779060742302,38.76,77753.77,0.0,-0.81583,0.00011,16.61681]
[1779060744923,38.76,77761.44,0.0,-0.81498,0.00011,16.66637]
[1779060750358,38.77,77759.93,0.0,-0.81513,0.00011,16.65756]
[1779060753379,38.77,77765.02,0.0,-0.81459,0.00011,16.68601]
[1779060757407,38.77,77770.17,0.0,-0.81401,0.00011,16.71963]
[1779060762443,38.77,77776.15,0.0,-0.81333,0.00011,16.75889]
[1779060765065,38.77,77769.13,0.0,-0.8141,0.00011,16.71463]
[1779060770497,38.78,77767.19,0.0,-0.81429,0.00011,16.70334]
[1779060776539,38.78,77768.04,0.0,-0.81418,0.00011,16.70991]
[1779060780568,38.78,77773.35,0.0,-0.81358,0.00011,16.74445]
[1779060782582,38.78,77777.72,0.0,-0.81309,0.00011,16.77253]
[1779060786611,38.78,77782.98,0.0,-0.8125,0.00011,16.80634]
[1779060787619,38.78,77789.68,0.0,-0.81175,0.00011,16.84918]
[1779060788624,38.78,77793.16,0.0,-0.81137,0.00011,16.87118]
[1779060793659,38.78,77793.12,0.0,-0.81138,0.00011,16.8707]
[1779060798700,38.78,77789.71,0.0,-0.81176,0.00011,16.849]
[1779060800716,38.78,77778.09,0.0,-0.81304,0.00011,16.77514]
[1779060805745,38.78,77772.25,0.0,-0.81368,0.00011,16.73858]
[1779060807759,38.79,77778.63,0.0,-0.81297,0.00011,16.77953]
[1779060812794,38.79,77783.02,0.0,-0.81251,0.00011,16.80349]
[1779060817829,38.79,77779.17,0.0,-0.81293,0.00011,16.77931]
[1779060822864,38.79,77775.82,0.0,-0.81329,0.00011,16.75846]
[1779060827899,38.79,77779.82,0.0,-0.81284,0.00011,16.78435]
[1779060832935,38.79,77780.83,0.0,-0.81272,0.00011,16.791]
[1779060837976,38.79,77787.57,0.0,-0.81197,0.00011,16.83409]
[1779060843007,38.79,77792.19,0.0,-0.81146,0.00011,16.86339]
[1779060844015,38.79,77783.47,0.0,-0.81243,0.00011,16.80783]
[1779060846028,38.79,77782.3,0.0,-0.81256,0.00011,16.80016]
[1779060851064,38.79,77784.65,0.0,-0.81231,0.00011,16.81484]
[1779060852071,38.79,77791.32,0.0,-0.81157,0.00011,16.85733]
[1779060857112,38.79,77793.64,0.0,-0.81131,0.00011,16.87202]
[1779060862147,38.79,77794.1,0.0,-0.81126,0.00011,16.87486]
[1779060867179,38.79,77792.19,0.0,-0.81147,0.00011,16.8626]
[1779060872214,38.79,77791.06,0.0,-0.81164,0.00011,16.85086]
[1779060875235,38.79,77804.97,0.0,-0.81008,0.00011,16.93924]
[1779060876241,38.79,77810.47,0.0,-0.80947,0.00011,16.97412]
[1779060878259,38.79,77812.94,0.0,-0.8092,0.00011,16.98961]
[1779060883295,38.79,77807.2,0.0,-0.80985,0.00011,16.95247]
[1779060888330,38.78,77810.91,0.0,-0.80945,0.00011,16.97549]
[1779060894373,38.78,77806.58,0.0,-0.80994,0.00011,16.94734]
[1779060899408,38.78,77810.3,0.0,-0.80954,0.00011,16.9705]
[1779060902429,38.78,77797.01,0.0,-0.81103,0.00011,16.88559]
[1779060903436,38.78,77783.53,0.0,-0.81253,0.00011,16.7997]
[1779060904445,38.78,77782.87,0.0,-0.8126,0.00011,16.79558]
[1779060909479,38.78,77777.44,0.0,-0.8132,0.00011,16.76125]
[1779060911492,38.78,77770.88,0.0,-0.81393,0.00011,16.71953]
[1779060913512,38.78,77780.52,0.0,-0.81285,0.00011,16.7813]
[1779060914521,38.78,77787.15,0.0,-0.81211,0.00011,16.82367]
[1779060916184,38.78,77777.46,0.0,-0.81319,0.00011,16.76207]
[1779060918547,38.78,77772.25,0.0,-0.81376,0.00011,16.72896]
[1779060919555,38.78,77763.83,0.0,-0.81469,0.00011,16.67525]
[1779060920562,38.78,77760.12,0.0,-0.8151,0.00011,16.65158]
[1779060922581,38.78,77760.53,0.0,-0.81506,0.00011,16.65432]
[1779060924589,38.78,77762.76,0.0,-0.81481,0.00011,16.66861]
[1779060929624,38.78,77764.95,0.0,-0.81456,0.00011,16.68274]
[1779060936672,38.78,77764.41,0.0,-0.81466,0.00011,16.6748]
[1779060941710,38.78,77760.01,0.0,-0.81515,0.00011,16.64617]
[1779060946745,38.78,77755.78,0.0,-0.81563,0.00011,16.61879]
[1779060947750,38.78,77744.42,0.0,-0.81688,0.00011,16.54614]
[1779060948757,38.78,77737.61,0.0,-0.81762,0.00011,16.50263]
[1779060949764,38.78,77735.74,0.0,-0.81782,0.00011,16.49075]
[1779060954801,38.78,77729.13,0.0,-0.81854,0.00011,16.44902]
[1779060956815,38.78,77722.26,0.0,-0.81928,0.00011,16.40542]
[1779060961850,38.79,77717.21,0.0,-0.8198,0.00011,16.37454]
[1779060963869,38.79,77724.0,0.0,-0.81905,0.00011,16.41849]
[1779060964877,38.79,77731.08,0.0,-0.81828,0.00011,16.46395]
[1779060969913,38.79,77730.43,0.0,-0.81834,0.00011,16.46063]
[1779060972933,38.79,77724.26,0.0,-0.819,0.00011,16.42183]
[1779060974947,38.8,77718.23,0.0,-0.81964,0.00011,16.38384]
[1779060979982,38.8,77714.39,0.0,-0.82003,0.00011,16.36088]
[1779060985018,38.8,77714.33,0.0,-0.82001,0.00011,16.36216]
[1779060990053,38.81,77714.82,0.0,-0.81993,0.00011,16.36691]
[1779060995088,38.81,77714.06,0.0,-0.82002,0.00011,16.35914]
[1779061000124,38.82,77706.11,0.0,-0.82085,0.00011,16.3099]
[1779061005158,38.82,77699.47,0.0,-0.82153,0.00011,16.26934]
[1779061007172,38.82,77693.21,0.0,-0.8222,0.00011,16.22985]
[1779061009187,38.83,77685.33,0.0,-0.82304,0.00011,16.17969]
[1779061014222,38.83,77697.01,0.0,-0.82176,0.00011,16.25549]
[1779061019257,38.83,77705.11,0.0,-0.82088,0.00011,16.30811]
[1779061022278,38.83,77714.64,0.0,-0.81984,0.00011,16.36964]
[1779061025305,38.83,77720.46,0.0,-0.8192,0.00011,16.40722]
[1779061026307,38.83,77728.16,0.0,-0.81836,0.00011,16.45658]
[1779061027314,38.83,77737.21,0.0,-0.81737,0.00011,16.51446]
[1779061029330,38.83,77744.31,0.0,-0.81659,0.00011,16.55997]
[1779061030336,38.83,77751.4,0.0,-0.81581,0.00011,16.6053]
[1779061035371,38.84,77753.83,0.0,-0.81553,0.00011,16.62119]
[1779061040409,38.84,77754.6,0.0,-0.81544,0.00011,16.62641]
[1779061045444,38.84,77755.42,0.0,-0.81535,0.00011,16.63195]
[1779061050479,38.84,77758.78,0.0,-0.81497,0.00011,16.65372]
[1779061053498,38.84,77763.32,0.0,-0.81451,0.00011,16.67823]
[1779061058532,38.84,77762.56,0.0,-0.81459,0.00011,16.67349]
[1779061063569,38.84,77761.98,0.0,-0.81465,0.00011,16.66994]
[1779061068603,38.84,77761.82,0.0,-0.81466,0.00011,16.66908]
[1779061073639,38.84,77761.44,0.0,-0.8147,0.00011,16.66686]
[1779061075652,38.84,77755.77,0.0,-0.81532,0.00011,16.63082]
[1779061077316,38.84,77762.12,0.0,-0.81462,0.00011,16.67145]
[1779061082704,38.84,77761.92,0.0,-0.81464,0.00011,16.67038]
[1779061087386,38.84,77756.56,0.0,-0.81523,0.00011,16.63648]
[1779061089754,38.84,77750.3,0.0,-0.81591,0.00011,16.59662]
[1779061090761,38.84,77742.46,0.0,-0.81677,0.00011,16.54663]
[1779061091767,38.84,77742.62,0.0,-0.81675,0.00011,16.54774]
[1779061093782,38.84,77731.15,0.0,-0.818,0.00011,16.47474]
[1779061094789,38.84,77715.41,0.0,-0.81971,0.00011,16.37428]
[1779061095796,38.84,77708.15,0.0,-0.8205,0.00011,16.32801]
[1779061097456,38.85,77706.63,0.0,-0.82065,0.00011,16.31878]
[1779061099823,38.85,77709.52,0.0,-0.82033,0.00011,16.33773]
[1779061102846,38.85,77702.29,0.0,-0.8211,0.00011,16.29215]
[1779061105896,38.85,77707.54,0.0,-0.82052,0.00011,16.32644]
[1779061106875,38.85,77716.17,0.0,-0.81958,0.00011,16.38192]
[1779061107881,38.85,77716.59,0.0,-0.81953,0.00011,16.38484]
[1779061112916,38.85,77720.62,0.0,-0.81911,0.00011,16.40713]
[1779061118959,38.86,77723.28,0.0,-0.8188,0.00011,16.42529]
[1779061123994,38.86,77724.96,0.0,-0.8186,0.00011,16.43711]
[1779061129031,38.86,77726.12,0.0,-0.81846,0.00011,16.44544]
[1779061134064,38.87,77728.72,0.0,-0.81816,0.00011,16.46285]
[1779061139099,38.87,77728.73,0.0,-0.81815,0.00011,16.46374]
[1779061142120,38.87,77718.2,0.0,-0.81928,0.00011,16.39711]
[1779061146148,38.87,77712.35,0.0,-0.81991,0.00011,16.3601]
[1779061149169,38.87,77701.32,0.0,-0.8211,0.00011,16.28993]
[1779061153198,38.87,77696.1,0.0,-0.82165,0.00011,16.2573]
[1779061159240,38.88,77697.48,0.0,-0.82148,0.00011,16.26739]
[1779061162265,38.88,77688.97,0.0,-0.82238,0.00011,16.21356]
[1779061163268,38.88,77680.72,0.0,-0.82326,0.00011,16.16103]
[1779061164277,38.88,77673.05,0.0,-0.82408,0.00011,16.11226]
[1779061166289,38.88,77663.74,0.0,-0.82506,0.00011,16.05341]
[1779061170327,38.89,77668.9,0.0,-0.82448,0.00011,16.08787]
[1779061175362,38.89,77668.57,0.0,-0.82453,0.00011,16.08256]
[1779061180397,38.89,77664.91,0.0,-0.8249,0.00011,16.06045]
[1779061185432,38.9,77666.04,0.0,-0.82476,0.00011,16.06897]
[1779061190467,38.9,77669.26,0.0,-0.82439,0.00011,16.09061]
[1779061195503,38.9,77668.38,0.0,-0.82447,0.00011,16.08604]
[1779061200538,38.91,77663.47,0.0,-0.82497,0.00011,16.05574]
[1779061205573,38.91,77665.88,0.0,-0.8247,0.00011,16.07229]
[1779061210608,38.91,77665.79,0.0,-0.82469,0.00011,16.07281]
[1779061215642,38.91,77667.01,0.0,-0.82454,0.00011,16.08167]
[1779061219675,38.92,77659.47,0.0,-0.82533,0.00011,16.03427]
[1779061221699,38.92,77660.26,0.0,-0.82523,0.00011,16.04007]
[1779061222697,38.92,77639.19,0.0,-0.82746,0.00011,15.90555]
[1779061223708,38.92,77625.06,0.0,-0.82894,0.0001,15.81523]
[1779061224715,38.92,77611.79,0.0,-0.83032,0.0001,15.7304]
[1779061225726,38.92,77604.64,0.0,-0.83106,0.0001,15.68503]
[1779061226749,38.92,77595.36,0.0,-0.83202,0.0001,15.62588]
[1779061228402,38.92,77460.16,0.0,-0.84567,0.0001,14.75918]
[1779061229793,38.92,77400.66,0.0,-0.85144,0.0001,14.3788]
[1779061230788,38.92,77375.93,0.0,-0.8538,9e-05,14.22084]
[1779061231801,38.94,77340.5,0.0,-0.85709,9e-05,13.99583]
[1779061232806,38.94,77271.66,0.0,-0.86343,9e-05,13.55854]
[1779061233821,38.94,77250.58,0.0,-0.86534,9e-05,13.42513]
[1779061234828,38.94,77245.45,0.0,-0.8658,9e-05,13.3927]
[1779061235851,38.94,77256.61,0.0,-0.8648,9e-05,13.46327]
[1779061236865,38.94,77244.56,0.0,-0.86587,9e-05,13.38731]
[1779061238494,38.94,77198.81,0.0,-0.86993,9e-05,13.09886]
[1779061239881,38.95,77209.9,0.0,-0.86886,9e-05,13.17535]
[1779061240907,38.96,77247.32,0.0,-0.86549,9e-05,13.41398]
[1779061241906,38.96,77227.86,0.0,-0.86722,9e-05,13.29227]
[1779061242910,38.96,77212.35,0.0,-0.86859,9e-05,13.19453]
[1779061243921,38.98,77207.57,0.0,-0.86892,9e-05,13.17094]
[1779061244959,38.99,77178.04,0.0,-0.87142,9e-05,12.99125]
[1779061245949,39.01,77160.9,0.0,-0.87279,9e-05,12.89217]
[1779061246963,39.01,77169.63,0.0,-0.87204,9e-05,12.94681]
[1779061248576,39.02,77173.86,0.0,-0.87156,9e-05,12.9807]
[1779061251000,39.03,77174.34,0.0,-0.87149,9e-05,12.98608]
[1779061252007,39.03,77153.53,0.0,-0.87328,9e-05,12.85643]
[1779061254019,39.03,77144.95,0.0,-0.87401,9e-05,12.80347]
[1779061255034,39.03,77163.34,0.0,-0.87241,9e-05,12.91934]
[1779061256033,39.05,77177.64,0.0,-0.87106,9e-05,13.01653]
[1779061257049,39.05,77175.39,0.0,-0.87124,9e-05,13.00387]
[1779061258649,39.06,77158.77,0.0,-0.87266,9e-05,12.90073]
[1779061260066,39.07,77143.63,0.0,-0.87386,9e-05,12.81396]
[1779061261070,39.1,77153.45,0.0,-0.87286,9e-05,12.88586]
[1779061262088,39.1,77159.53,0.0,-0.87233,9e-05,12.92454]
[1779061263097,39.12,77142.54,0.0,-0.87367,9e-05,12.82726]
[1779061264102,39.12,77153.31,0.0,-0.87274,9e-05,12.89441]
[1779061265110,39.14,77162.95,0.0,-0.87178,9e-05,12.96383]
[1779061266117,39.14,77157.21,0.0,-0.87226,9e-05,12.92921]
[1779061269139,39.15,77166.2,0.0,-0.87146,9e-05,12.98681]
[1779061271153,39.15,77154.33,0.0,-0.87247,9e-05,12.91349]
[1779061272165,39.15,77123.76,0.0,-0.87506,8e-05,12.72563]
[1779061274174,39.16,77131.43,0.0,-0.87438,9e-05,12.77517]
[1779061275195,39.16,77137.53,0.0,-0.87384,9e-05,12.81387]
[1779061277215,39.16,77150.15,0.0,-0.87274,9e-05,12.89422]
[1779061278213,39.17,77150.15,0.0,-0.87272,9e-05,12.89502]
[1779061279216,39.17,77137.03,0.0,-0.87384,9e-05,12.81412]
[1779061280229,39.17,77128.97,0.0,-0.87452,9e-05,12.76485]
[1779061282241,39.17,77137.6,0.0,-0.87376,9e-05,12.82013]
[1779061284264,39.18,77122.34,0.0,-0.87504,8e-05,12.72682]
[1779061285280,39.18,77095.37,0.0,-0.87731,8e-05,12.55965]
[1779061286280,39.18,77086.97,0.0,-0.87798,8e-05,12.50994]
[1779061287288,39.18,77097.52,0.0,-0.87709,8e-05,12.57625]
[1779061288294,39.19,77102.72,0.0,-0.87663,8e-05,12.60945]
[1779061289305,39.19,77086.95,0.0,-0.87796,8e-05,12.5119]
[1779061290338,39.19,77065.77,0.0,-0.87971,8e-05,12.3821]
[1779061291328,39.19,77059.42,0.0,-0.88025,8e-05,12.33952]
[1779061292336,39.2,77051.2,0.0,-0.8809,8e-05,12.29102]
[1779061293355,39.2,77038.22,0.0,-0.88195,8e-05,12.21231]
[1779061294363,39.2,77016.02,0.0,-0.88376,8e-05,12.07633]
[1779061295391,39.22,77011.46,0.0,-0.88396,8e-05,12.06037]
[1779061296374,39.23,77024.85,0.0,-0.88286,8e-05,12.14347]
[1779061297385,39.25,77014.37,0.0,-0.88355,8e-05,12.09144]
[1779061298395,39.25,76994.21,0.0,-0.88517,8e-05,11.96849]
[1779061299435,39.28,76969.61,0.0,-0.88696,8e-05,11.83107]
[1779061300432,39.28,76949.96,0.0,-0.88851,8e-05,11.71213]
[1779061301418,39.28,76921.19,0.0,-0.89075,8e-05,11.53873]
[1779061302432,39.32,76910.24,0.0,-0.89137,8e-05,11.48984]
[1779061303439,39.33,76913.16,0.0,-0.8911,8e-05,11.51106]
[1779061306455,39.33,76895.05,0.0,-0.89246,8e-05,11.40458]
[1779061308488,39.33,76875.66,0.0,-0.89391,8e-05,11.29053]
[1779061309477,39.33,76850.44,0.0,-0.8958,7e-05,11.14065]
[1779061310484,39.35,76845.1,0.0,-0.89613,7e-05,11.11435]
[1779061311497,39.35,76867.87,0.0,-0.89441,8e-05,11.25105]
[1779061312506,39.35,76881.79,0.0,-0.89334,8e-05,11.33533]
[1779061313508,39.35,76875.13,0.0,-0.89382,8e-05,11.29713]
[1779061314551,39.36,76860.53,0.0,-0.89491,8e-05,11.21161]
[1779061315541,39.36,76840.94,0.0,-0.89637,7e-05,11.0955]
[1779061316550,39.36,76820.52,0.0,-0.89786,7e-05,10.97639]
[1779061317580,39.4,76765.94,0.0,-0.90157,7e-05,10.67589]
[1779061318573,39.4,76735.7,0.0,-0.90372,7e-05,10.50045]
[1779061319583,39.41,76693.07,0.0,-0.90667,7e-05,10.25678]
[1779061321660,39.41,76742.03,0.0,-0.90325,7e-05,10.53865]
[1779061322653,39.41,76789.71,0.0,-0.89981,7e-05,10.81919]
[1779061323657,39.42,76809.69,0.0,-0.89829,7e-05,10.94101]
[1779061325712,39.43,76778.3,0.0,-0.90054,7e-05,10.75973]
[1779061326685,39.43,76761.97,0.0,-0.90169,7e-05,10.6662]
[1779061327716,39.43,76736.1,0.0,-0.90351,7e-05,10.51776]
[1779061328722,39.44,76721.69,0.0,-0.90449,7e-05,10.43645]
[1779061330735,39.45,76734.89,0.0,-0.90352,7e-05,10.51622]
[1779061331754,39.45,76728.27,0.0,-0.90399,7e-05,10.47799]
[1779061332753,39.45,76757.21,0.0,-0.9019,7e-05,10.64857]
[1779061333760,39.46,76789.5,0.0,-0.89957,7e-05,10.83802]
[1779061334771,39.46,76799.4,0.0,-0.89883,7e-05,10.89713]
[1779061336794,39.46,76815.79,0.0,-0.89761,7e-05,10.99549]
[1779061338806,39.47,76834.1,0.0,-0.89622,7e-05,11.10585]
[1779061340832,39.47,76823.45,0.0,-0.89698,7e-05,11.04542]
[1779061341837,39.48,76817.12,0.0,-0.89743,7e-05,11.00952]
[1779061342844,39.48,76833.08,0.0,-0.89623,7e-05,11.10493]
[1779061343851,39.48,76844.31,0.0,-0.89538,7e-05,11.17279]
[1779061344858,39.49,76854.01,0.0,-0.89463,7e-05,11.23162]
[1779061345874,39.49,76863.2,0.0,-0.89393,8e-05,11.28747]
[1779061346880,39.49,76875.03,0.0,-0.89301,8e-05,11.35925]
[1779061347888,39.5,76884.39,0.0,-0.89228,8e-05,11.41636]
[1779061349400,39.5,76890.92,0.0,-0.89177,8e-05,11.45659]
[1779061349901,39.5,76890.92,0.0,-0.89175,8e-05,11.45774]
[1779061350929,39.5,76896.85,0.0,-0.89128,8e-05,11.4944]
[1779061351918,39.51,76905.91,0.0,-0.89061,8e-05,11.54538]
[1779061352924,39.51,76905.37,0.0,-0.89064,8e-05,11.54327]
[1779061353931,39.51,76924.88,0.0,-0.88911,8e-05,11.66143]
[1779061354938,39.51,76937.56,0.0,-0.88811,8e-05,11.73872]
[1779061355949,39.52,76963.63,0.0,-0.88604,8e-05,11.89708]
[1779061356956,39.52,76980.02,0.0,-0.88472,8e-05,11.99735]
[1779061357965,39.54,76989.05,0.0,-0.88387,8e-05,12.0621]
[1779061359487,39.56,77003.31,0.0,-0.8826,8e-05,12.1578]
[1779061359977,39.58,77005.1,0.0,-0.88234,8e-05,12.17671]
[1779061360996,39.58,76997.09,0.0,-0.88298,8e-05,12.12887]
[1779061362014,39.58,76976.2,0.0,-0.88464,8e-05,12.00288]
[1779061363019,39.6,76977.91,0.0,-0.88441,8e-05,12.02026]
[1779061365033,39.62,76970.32,0.0,-0.88491,8e-05,11.98189]
[1779061366039,39.62,76960.34,0.0,-0.88569,8e-05,11.92243]
[1779061367052,39.63,76953.62,0.0,-0.88614,8e-05,11.88791]
[1779061368057,39.65,76959.5,0.0,-0.88557,8e-05,11.93134]
[1779061369563,39.68,76968.38,0.0,-0.88467,8e-05,11.99929]
[1779061371078,39.7,76983.43,0.0,-0.88338,8e-05,12.09712]
[1779061372084,39.71,77012.89,0.0,-0.88093,8e-05,12.28118]
[1779061373092,39.72,77020.31,0.0,-0.88025,8e-05,12.33179]
[1779061374104,39.72,77010.04,0.0,-0.88108,8e-05,12.26979]
[1779061375114,39.73,77015.44,0.0,-0.88058,8e-05,12.30699]
[1779061376121,39.75,77033.69,0.0,-0.879,8e-05,12.42415]
[1779061377132,39.76,77047.32,0.0,-0.87783,8e-05,12.51118]
[1779061378144,39.76,77060.03,0.0,-0.87677,8e-05,12.58896]
[1779061379633,39.76,77096.87,0.0,-0.87364,8e-05,12.81759]
[1779061381162,39.77,77104.8,0.0,-0.87296,8e-05,12.86711]
[1779061382177,39.77,77078.04,0.0,-0.87522,8e-05,12.70293]
[1779061383176,39.77,77055.83,0.0,-0.87706,8e-05,12.56722]
[1779061384183,39.77,77055.37,0.0,-0.87707,8e-05,12.56677]
[1779061385191,39.78,77063.08,0.0,-0.8764,8e-05,12.61591]
[1779061386204,39.78,77058.7,0.0,-0.87677,8e-05,12.58914]
[1779061387211,39.78,77049.34,0.0,-0.87754,8e-05,12.53207]
[1779061388220,39.78,77072.63,0.0,-0.87558,8e-05,12.67641]
[1779061389716,39.78,77070.75,0.0,-0.87573,8e-05,12.66485]
[1779061391243,39.78,77073.14,0.0,-0.87553,8e-05,12.67951]
[1779061392247,39.78,77083.03,0.0,-0.8747,8e-05,12.74004]
[1779061393253,39.78,77102.61,0.0,-0.87305,8e-05,12.86004]
[1779061394260,39.78,77108.45,0.0,-0.87256,8e-05,12.89558]
[1779061395268,39.78,77096.88,0.0,-0.87355,8e-05,12.82381]
[1779061396275,39.78,77091.25,0.0,-0.87403,8e-05,12.78913]
[1779061398287,39.78,77090.87,0.0,-0.87407,8e-05,12.78658]
[1779061399788,39.78,77089.91,0.0,-0.87415,8e-05,12.78039]
[1779061401309,39.78,77086.62,0.0,-0.87443,8e-05,12.76013]
[1779061404332,39.77,77078.02,0.0,-0.87516,8e-05,12.70676]
[1779061405337,39.77,77071.13,0.0,-0.87574,8e-05,12.66433]
[1779061406344,39.77,77069.72,0.0,-0.87586,8e-05,12.65548]
[1779061407353,39.77,77063.03,0.0,-0.87642,8e-05,12.61439]
[1779061408358,39.77,77071.42,0.0,-0.87572,8e-05,12.66555]
[1779061409862,39.77,77085.7,0.0,-0.87454,8e-05,12.7525]
[1779061411381,39.77,77094.53,0.0,-0.87383,8e-05,12.80207]
[1779061412387,39.77,77115.69,0.0,-0.87204,9e-05,12.93193]
[1779061413396,39.77,77127.0,0.0,-0.87107,9e-05,13.0013]
[1779061414400,39.77,77138.7,0.0,-0.87007,9e-05,13.07308]
[1779061415407,39.77,77145.08,0.0,-0.86953,9e-05,13.11203]
[1779061416414,39.77,77151.16,0.0,-0.86901,9e-05,13.14911]
[1779061417425,39.77,77154.1,0.0,-0.86876,9e-05,13.16679]
[1779061418431,39.77,77141.14,0.0,-0.86989,9e-05,13.08639]
[1779061419937,39.76,77126.81,0.0,-0.87113,9e-05,12.99734]
[1779061421448,39.76,77123.19,0.0,-0.87144,9e-05,12.97469]
[1779061422455,39.76,77128.99,0.0,-0.87095,9e-05,13.01004]
[1779061423470,39.76,77140.75,0.0,-0.86995,9e-05,13.08222]
[1779061424490,39.76,77140.75,0.0,-0.86995,9e-05,13.08193]
[1779061425489,39.76,77153.36,0.0,-0.86886,9e-05,13.1597]
[1779061426495,39.76,77154.88,0.0,-0.86875,9e-05,13.16784]
[1779061431536,39.75,77157.41,0.0,-0.86856,9e-05,13.18119]
[1779061432543,39.75,77147.57,0.0,-0.86942,9e-05,13.12006]
[1779061433553,39.75,77130.14,0.0,-0.87092,9e-05,13.01239]
[1779061434558,39.75,77117.78,0.0,-0.87198,9e-05,12.93604]
[1779061436572,39.75,77097.66,0.0,-0.8737,8e-05,12.81187]
[1779061437580,39.75,77089.0,0.0,-0.87443,8e-05,12.75878]
[1779061439592,39.75,77098.16,0.0,-0.87366,8e-05,12.8146]
[1779061442635,39.75,77123.63,0.0,-0.8715,9e-05,12.97073]
[1779061443631,39.75,77123.63,0.0,-0.87151,9e-05,12.97039]
[1779061445648,39.75,77133.71,0.0,-0.87066,9e-05,13.03156]
[1779061446652,39.74,77154.54,0.0,-0.86887,9e-05,13.15951]
[1779061451687,39.74,77154.25,0.0,-0.86893,9e-05,13.15527]
[1779061453704,39.74,77175.5,0.0,-0.86709,9e-05,13.28593]
[1779061454708,39.74,77182.17,0.0,-0.86651,9e-05,13.3268]
[1779061459742,39.73,77168.09,0.0,-0.86778,9e-05,13.23713]
[1779061460750,39.73,77160.37,0.0,-0.86846,9e-05,13.18902]
[1779061461757,39.73,77151.25,0.0,-0.86925,9e-05,13.1324]
[1779061462767,39.73,77156.73,0.0,-0.86878,9e-05,13.166]
[1779061463774,39.73,77180.14,0.0,-0.86675,9e-05,13.31048]
[1779061464781,39.73,77188.42,0.0,-0.86602,9e-05,13.36141]
[1779061466799,39.72,77182.64,0.0,-0.86654,9e-05,13.32476]
[1779061467819,39.72,77233.46,0.0,-0.86204,9e-05,13.64021]
[1779061468815,39.72,77233.46,0.0,-0.86205,9e-05,13.63944]
[1779061469822,39.72,77263.25,0.0,-0.85937,9e-05,13.82425]
[1779061470830,39.72,77274.12,0.0,-0.8584,9e-05,13.89133]
[1779061471837,39.72,77281.44,0.0,-0.85778,9e-05,13.93175]
[1779061472847,39.72,77275.67,0.0,-0.85832,9e-05,13.89491]
[1779061473862,39.71,77255.95,0.0,-0.86012,9e-05,13.77118]
[1779061474863,39.71,77234.68,0.0,-0.86204,9e-05,13.63812]
[1779061475868,39.71,77194.97,0.0,-0.86558,9e-05,13.3908]
[1779061476877,39.71,77178.94,0.0,-0.867,9e-05,13.29095]
[1779061477882,39.71,77171.28,0.0,-0.86767,9e-05,13.24309]
[1779061479897,39.71,77155.57,0.0,-0.86905,9e-05,13.1452]
[1779061480904,39.71,77145.49,0.0,-0.86992,9e-05,13.08269]
[1779061485940,39.7,77152.08,0.0,-0.86938,9e-05,13.12175]
[1779061490974,39.7,77164.03,0.0,-0.86838,9e-05,13.19318]
[1779061492989,39.69,77170.01,0.0,-0.86787,9e-05,13.22904]
[1779061498026,39.69,77170.08,0.0,-0.86791,9e-05,13.2267]
[1779061499032,39.69,77185.63,0.0,-0.86656,9e-05,13.32245]
[1779061501050,39.68,77194.93,0.0,-0.86575,9e-05,13.37951]
[1779061502056,39.68,77188.96,0.0,-0.86629,9e-05,13.34123]
[1779061503077,39.68,77189.01,0.0,-0.8663,9e-05,13.34095]
[1779061505089,39.68,77175.02,0.0,-0.86754,9e-05,13.25294]
[1779061506096,39.68,77151.83,0.0,-0.86956,9e-05,13.10894]
[1779061507104,39.67,77142.1,0.0,-0.87041,9e-05,13.0484]
[1779061508119,39.67,77134.51,0.0,-0.87107,9e-05,13.00117]
[1779061509120,39.67,77123.45,0.0,-0.87202,9e-05,12.9327]
[1779061511134,39.66,77146.12,0.0,-0.87012,9e-05,13.06902]
[1779061512141,39.66,77151.68,0.0,-0.86965,9e-05,13.10289]
[1779061513169,39.66,77146.42,0.0,-0.87011,9e-05,13.06987]
[1779061515163,39.66,77137.11,0.0,-0.87093,9e-05,13.01146]
[1779061516170,39.66,77129.23,0.0,-0.87161,9e-05,12.96245]
[1779061517177,39.66,77125.25,0.0,-0.87195,9e-05,12.93757]
[1779061519190,39.66,77139.58,0.0,-0.87073,9e-05,13.02535]
[1779061520219,39.66,77161.15,0.0,-0.86887,9e-05,13.15827]
[1779061521210,39.66,77161.15,0.0,-0.86888,9e-05,13.15779]
[1779061522218,39.65,77175.87,0.0,-0.86761,9e-05,13.24847]
[1779061523228,39.65,77174.42,0.0,-0.86774,9e-05,13.23889]
[1779061525240,39.65,77167.64,0.0,-0.86835,9e-05,13.19572]
[1779061526247,39.65,77160.52,0.0,-0.86898,9e-05,13.15111]
[1779061527257,39.65,77161.12,0.0,-0.86893,9e-05,13.15421]
[1779061528265,39.63,77167.98,0.0,-0.86843,9e-05,13.19048]
[1779061529271,39.63,77174.3,0.0,-0.86789,9e-05,13.22897]
[1779061530764,39.63,77201.27,0.0,-0.86552,9e-05,13.39582]
[1779061531286,39.63,77201.27,0.0,-0.86557,9e-05,13.3909]
[1779061532292,39.63,77204.44,0.0,-0.86529,9e-05,13.41018]
[1779061534306,39.63,77180.37,0.0,-0.86743,9e-05,13.25961]
[1779061535312,39.62,77165.71,0.0,-0.86871,9e-05,13.16825]
[1779061536321,39.62,77160.26,0.0,-0.86919,9e-05,13.13412]
[1779061537327,39.62,77144.31,0.0,-0.87058,9e-05,13.03489]
[1779061538335,39.62,77135.27,0.0,-0.87136,9e-05,12.9786]
[1779061539347,39.62,77129.15,0.0,-0.87189,9e-05,12.94045]
[1779061540834,39.62,77133.78,0.0,-0.8715,9e-05,12.96868]
[1779061542362,39.62,77140.8,0.0,-0.87091,9e-05,13.01132]
[1779061543373,39.62,77143.76,0.0,-0.87066,9e-05,13.02917]
[1779061544375,39.62,77133.34,0.0,-0.87156,9e-05,12.96438]
[1779061545383,39.61,77114.87,0.0,-0.87314,8e-05,12.85011]
[1779061546393,39.61,77103.29,0.0,-0.87413,8e-05,12.77861]
[1779061547398,39.61,77103.79,0.0,-0.87409,8e-05,12.78155]
[1779061552435,39.61,77099.85,0.0,-0.87444,8e-05,12.75622]
[1779061554449,39.61,77105.21,0.0,-0.87399,8e-05,12.7885]
[1779061556463,39.61,77109.41,0.0,-0.87365,8e-05,12.81358]
[1779061558477,39.61,77103.61,0.0,-0.87415,8e-05,12.77713]
[1779061560977,39.6,77097.65,0.0,-0.87467,8e-05,12.73953]
[1779061562509,39.6,77107.3,0.0,-0.87385,8e-05,12.79861]
[1779061563516,39.6,77127.96,0.0,-0.8721,9e-05,12.92567]
[1779061564523,39.6,77145.9,0.0,-0.87056,9e-05,13.03619]
[1779061565530,39.6,77150.66,0.0,-0.87016,9e-05,13.06521]
[1779061568557,39.6,77156.27,0.0,-0.86969,9e-05,13.09856]
[1779061571056,39.58,77181.97,0.0,-0.86754,9e-05,13.25188]
[1779061572584,39.58,77193.15,0.0,-0.86657,9e-05,13.32085]
[1779061573589,39.58,77194.92,0.0,-0.86642,9e-05,13.33128]
[1779061574598,39.58,77177.85,0.0,-0.86793,9e-05,13.22467]
[1779061575603,39.58,77152.72,0.0,-0.87012,9e-05,13.06827]
[1779061576611,39.58,77138.34,0.0,-0.87137,9e-05,12.97887]
[1779061577617,39.58,77138.12,0.0,-0.87139,9e-05,12.97716]
[1779061579633,39.58,77144.32,0.0,-0.87087,9e-05,13.01478]
[1779061581140,39.57,77151.86,0.0,-0.87023,9e-05,13.06072]
[1779061583660,39.57,77139.37,0.0,-0.87132,9e-05,12.98259]
[1779061584667,39.57,77134.33,0.0,-0.87175,9e-05,12.9511]
[1779061585675,39.57,77141.59,0.0,-0.87113,9e-05,12.99566]
[1779061586684,39.57,77152.85,0.0,-0.87019,9e-05,13.06348]
[1779061587690,39.57,77165.11,0.0,-0.86913,9e-05,13.13913]
[1779061588696,39.56,77165.58,0.0,-0.8691,9e-05,13.14161]
[1779061591212,39.56,77172.92,0.0,-0.86851,9e-05,13.18144]
[1779061595748,39.56,77164.96,0.0,-0.86923,9e-05,13.13011]
[1779061598772,39.55,77178.73,0.0,-0.86806,9e-05,13.2138]
[1779061599779,39.55,77188.17,0.0,-0.86724,9e-05,13.27177]
[1779061601282,39.55,77193.32,0.0,-0.86681,9e-05,13.30228]
[1779061602819,39.55,77198.36,0.0,-0.86638,9e-05,13.33304]
[1779061604826,39.54,77187.97,0.0,-0.86731,9e-05,13.26708]
[1779061605834,39.54,77191.43,0.0,-0.86702,9e-05,13.2879]
[1779061606845,39.54,77197.82,0.0,-0.86646,9e-05,13.32693]
[1779061607848,39.54,77203.45,0.0,-0.86598,9e-05,13.36123]
[1779061608867,39.54,77209.03,0.0,-0.86549,9e-05,13.39536]
[1779061609883,39.54,77222.83,0.0,-0.86427,9e-05,13.48136]
[1779061610872,39.53,77224.21,0.0,-0.86417,9e-05,13.48855]
[1779061611898,39.53,77208.94,0.0,-0.86552,9e-05,13.39337]
[1779061612901,39.53,77205.04,0.0,-0.86589,9e-05,13.36765]
[1779061614900,39.5,77209.52,0.0,-0.86567,9e-05,13.38369]
[1779061615912,39.5,77217.39,0.0,-0.86498,9e-05,13.43214]
[1779061616923,39.5,77226.03,0.0,-0.86422,9e-05,13.48538]
[1779061617932,39.5,77227.11,0.0,-0.86413,9e-05,13.49138]
[1779061619946,39.48,77219.43,0.0,-0.86494,9e-05,13.43528]
[1779061620955,39.46,77196.57,0.0,-0.86709,9e-05,13.28365]
[1779061621962,39.44,77181.57,0.0,-0.86851,9e-05,13.18319]
[1779061622966,39.4,77170.51,0.0,-0.8697,9e-05,13.09867]
[1779061623972,39.4,77164.51,0.0,-0.87023,9e-05,13.06069]
[1779061624979,39.4,77157.39,0.0,-0.87086,9e-05,13.01582]
[1779061630015,39.39,77153.27,0.0,-0.87126,9e-05,12.98718]
[1779061633037,39.39,77140.23,0.0,-0.8724,9e-05,12.90471]
[1779061638077,39.39,77143.89,0.0,-0.87211,9e-05,12.92549]
[1779061639080,39.37,77128.58,0.0,-0.87354,9e-05,12.82264]
[1779061640085,39.37,77104.63,0.0,-0.87558,8e-05,12.67399]
[1779061642100,39.35,77117.99,0.0,-0.87454,8e-05,12.75024]
[1779061643107,39.35,77130.82,0.0,-0.87345,9e-05,12.82908]
[1779061645121,39.35,77123.51,0.0,-0.87409,9e-05,12.78267]
[1779061648142,39.33,77114.02,0.0,-0.875,8e-05,12.71662]
[1779061649165,39.33,77103.49,0.0,-0.8759,8e-05,12.651]
[1779061650156,39.33,77089.83,0.0,-0.87705,8e-05,12.56628]
[1779061651163,39.33,77074.29,0.0,-0.87839,8e-05,12.46584]
[1779061652170,39.33,77069.19,0.0,-0.87882,8e-05,12.43423]
[1779061654184,39.33,77081.49,0.0,-0.8778,8e-05,12.50934]
[1779061655198,39.33,77094.07,0.0,-0.87675,8e-05,12.58646]
[1779061656199,39.32,77086.26,0.0,-0.87741,8e-05,12.53792]
[1779061657206,39.32,77070.57,0.0,-0.87872,8e-05,12.44108]
[1779061659220,39.32,77077.8,0.0,-0.87813,8e-05,12.48501]
[1779061661233,39.32,77084.18,0.0,-0.87761,8e-05,12.52365]
[1779061666270,39.32,77073.01,0.0,-0.87856,8e-05,12.45329]
[1779061669290,39.32,77079.46,0.0,-0.87803,8e-05,12.49221]
[1779061670296,39.32,77085.0,0.0,-0.87758,8e-05,12.52597]
[1779061673318,39.31,77076.95,0.0,-0.87826,8e-05,12.47535]
[1779061678359,39.31,77081.42,0.0,-0.87791,8e-05,12.50138]
[1779061680395,39.31,77074.02,0.0,-0.87854,8e-05,12.45518]
[1779061681383,39.31,77093.5,0.0,-0.87691,8e-05,12.57521]
[1779061682389,39.31,77104.95,0.0,-0.87595,8e-05,12.64579]
[1779061684412,39.31,77123.66,0.0,-0.87437,9e-05,12.76128]
[1779061687425,39.31,77140.59,0.0,-0.87293,9e-05,12.86583]
[1779061688432,39.31,77152.01,0.0,-0.87195,9e-05,12.9365]
[1779061691954,39.3,77164.16,0.0,-0.87091,9e-05,13.01117]
[1779061694474,39.3,77166.97,0.0,-0.87068,9e-05,13.02765]
[1779061696488,39.3,77173.13,0.0,-0.87016,9e-05,13.06537]
[1779061697498,39.3,77179.83,0.0,-0.86958,9e-05,13.10685]
[1779061699511,39.3,77172.01,0.0,-0.87026,9e-05,13.05769]
[1779061702037,39.3,77164.92,0.0,-0.87089,9e-05,13.01275]
[1779061703538,39.29,77173.38,0.0,-0.87017,9e-05,13.06477]
[1779061707567,39.29,77164.26,0.0,-0.87099,9e-05,13.00608]
[1779061709579,39.29,77153.4,0.0,-0.87193,9e-05,12.93797]
[1779061710587,39.29,77147.49,0.0,-0.87244,9e-05,12.90104]
[1779061715622,39.29,77155.14,0.0,-0.87183,9e-05,12.94322]
[1779061718650,39.28,77165.75,0.0,-0.87093,9e-05,13.00846]
[1779061719653,39.28,77171.15,0.0,-0.87046,9e-05,13.04173]
[1779061722179,39.28,77178.63,0.0,-0.86983,9e-05,13.08711]
[1779061725695,39.28,77185.85,0.0,-0.86921,9e-05,13.13126]
[1779061728716,39.28,77190.96,0.0,-0.86878,9e-05,13.16224]
[1779061733750,39.27,77187.2,0.0,-0.86913,9e-05,13.13723]
[1779061734758,39.27,77177.97,0.0,-0.86994,9e-05,13.0792]
[1779061735764,39.27,77174.09,0.0,-0.87029,9e-05,13.05466]
[1779061736772,39.27,77181.11,0.0,-0.86968,9e-05,13.09818]
[1779061737787,39.27,77186.41,0.0,-0.86922,9e-05,13.13099]
[1779061738787,39.27,77192.17,0.0,-0.86872,9e-05,13.16665]
[1779061739795,39.27,77195.75,0.0,-0.86841,9e-05,13.18866]
[1779061744866,39.26,77200.05,0.0,-0.86806,9e-05,13.21324]
[1779061747365,39.26,77190.88,0.0,-0.86889,9e-05,13.15455]
[1779061749896,39.26,77178.36,0.0,-0.87,9e-05,13.07549]
[1779061750901,39.26,77165.27,0.0,-0.87114,9e-05,12.99371]
[1779061751908,39.26,77162.41,0.0,-0.87139,9e-05,12.97584]
[1779061753922,39.26,77169.91,0.0,-0.87074,9e-05,13.02196]
[1779061755943,39.25,77181.16,0.0,-0.86977,9e-05,13.09147]
[1779061757435,39.25,77196.78,0.0,-0.86842,9e-05,13.18833]
[1779061758970,39.25,77218.53,0.0,-0.8665,9e-05,13.3244]
[1779061759976,39.25,77240.32,0.0,-0.86455,9e-05,13.46087]
[1779061761464,39.25,77263.31,0.0,-0.8625,9e-05,13.60455]
[1779061764006,39.25,77256.11,0.0,-0.86316,9e-05,13.5583]
[1779061765016,39.25,77256.75,0.0,-0.86311,9e-05,13.56194]
[1779061767026,39.25,77245.89,0.0,-0.8641,9e-05,13.49274]
[1779061768033,39.24,77240.69,0.0,-0.86457,9e-05,13.45967]
[1779061769040,39.24,77237.2,0.0,-0.86489,9e-05,13.4374]
[1779061770048,39.24,77243.11,0.0,-0.86437,9e-05,13.47419]
[1779061772061,39.24,77243.6,0.0,-0.86437,9e-05,13.47202]
[1779061774075,39.24,77239.7,0.0,-0.86473,9e-05,13.44683]
[1779061775084,39.24,77228.63,0.0,-0.86573,9e-05,13.37693]
[1779061776090,39.24,77220.39,0.0,-0.86646,9e-05,13.32493]
[1779061777102,39.24,77221.57,0.0,-0.86636,9e-05,13.33203]
[1779061778105,39.24,77233.84,0.0,-0.86527,9e-05,13.40871]
[1779061779111,39.24,77238.31,0.0,-0.86488,9e-05,13.43643]
[1779061780118,39.23,77231.32,0.0,-0.86551,9e-05,13.39217]
[1779061781127,39.23,77222.08,0.0,-0.86634,9e-05,13.3338]
[1779061782132,39.23,77226.12,0.0,-0.86598,9e-05,13.35882]
[1779061783140,39.23,77233.46,0.0,-0.86534,9e-05,13.40413]
[1779061788174,39.23,77237.13,0.0,-0.86504,9e-05,13.42494]
[1779061789183,39.22,77248.25,0.0,-0.86405,9e-05,13.49427]
[1779061794216,39.22,77244.02,0.0,-0.86447,9e-05,13.46532]
[1779061796235,39.22,77238.94,0.0,-0.86493,9e-05,13.43295]
[1779061798244,39.22,77231.06,0.0,-0.86565,9e-05,13.38244]
[1779061799252,39.21,77218.91,0.0,-0.86674,9e-05,13.30565]
[1779061800258,39.21,77214.98,0.0,-0.8671,9e-05,13.28056]
[1779061802272,39.21,77205.55,0.0,-0.86794,9e-05,13.22087]
[1779061803279,39.21,77202.5,0.0,-0.86821,9e-05,13.20154]
[1779061805294,39.21,77218.77,0.0,-0.86678,9e-05,13.30309]
[1779061806301,39.21,77232.79,0.0,-0.86553,9e-05,13.39068]
[1779061807331,39.21,77226.02,0.0,-0.86615,9e-05,13.3477]
[1779061808322,39.21,77219.37,0.0,-0.86674,9e-05,13.30558]
[1779061809331,39.21,77219.11,0.0,-0.86677,9e-05,13.3036]
[1779061814364,39.2,77220.14,0.0,-0.86671,9e-05,13.30819]
[1779061819405,39.2,77225.17,0.0,-0.8663,9e-05,13.33716]
[1779061824440,39.19,77220.82,0.0,-0.86672,9e-05,13.30719]
[1779061829475,39.18,77220.41,0.0,-0.8668,9e-05,13.30197]
[1779061831490,39.18,77217.25,0.0,-0.86712,9e-05,13.27704]
[1779061835517,39.18,77234.12,0.0,-0.86564,9e-05,13.3816]
[1779061836523,39.18,77244.97,0.0,-0.86468,9e-05,13.44946]
[1779061837534,39.18,77249.75,0.0,-0.86425,9e-05,13.47916]
[1779061838538,39.18,77243.87,0.0,-0.86479,9e-05,13.44175]
[1779061839545,39.18,77235.66,0.0,-0.86553,9e-05,13.38977]
[1779061840551,39.18,77235.87,0.0,-0.86551,9e-05,13.39072]
[1779061843575,39.17,77226.86,0.0,-0.86633,9e-05,13.333]
[1779061844582,39.17,77218.24,0.0,-0.86711,9e-05,13.27837]
[1779061845590,39.17,77216.61,0.0,-0.86726,9e-05,13.2677]
[1779061849618,39.17,77211.01,0.0,-0.86778,9e-05,13.23087]
[1779061852119,39.16,77208.11,0.0,-0.86805,9e-05,13.21159]
[1779061855663,39.16,77214.23,0.0,-0.86753,9e-05,13.24886]
[1779061859738,39.16,77223.64,0.0,-0.86671,9e-05,13.30632]
[1779061860742,39.16,77230.94,0.0,-0.86607,9e-05,13.35184]
[1779061862189,39.16,77226.59,0.0,-0.86646,9e-05,13.32404]
[1779061863761,39.15,77224.24,0.0,-0.86668,9e-05,13.30857]
[1779061866784,39.15,77216.24,0.0,-0.86741,9e-05,13.25741]
[1779061867789,39.15,77210.92,0.0,-0.86788,9e-05,13.22404]
[1779061869807,39.15,77221.73,0.0,-0.86694,9e-05,13.29071]
[1779061870815,39.15,77229.95,0.0,-0.86621,9e-05,13.34181]
[1779061873848,39.14,77221.84,0.0,-0.86696,9e-05,13.28938]
[1779061874852,39.14,77216.69,0.0,-0.86742,9e-05,13.25668]
[1779061879889,39.14,77224.59,0.0,-0.86675,9e-05,13.3043]
[1779061884923,39.13,77226.36,0.0,-0.86662,9e-05,13.3131]
[1779061889962,39.13,77231.97,0.0,-0.86616,9e-05,13.34606]
[1779061893989,39.12,77242.5,0.0,-0.86528,9e-05,13.40594]
[1779061894996,39.12,77242.31,0.0,-0.8653,9e-05,13.40424]
[1779061899024,39.12,77248.55,0.0,-0.86477,9e-05,13.44151]
[1779061904081,39.11,77250.05,0.0,-0.86467,9e-05,13.44839]
[1779061906087,39.11,77241.09,0.0,-0.8655,9e-05,13.39085]
[1779061907093,39.11,77241.38,0.0,-0.86548,9e-05,13.39219]
[1779061909107,39.11,77252.03,0.0,-0.86453,9e-05,13.45857]
[1779061911121,39.11,77253.26,0.0,-0.86443,9e-05,13.46562]
[1779061916156,39.1,77254.56,0.0,-0.86434,9e-05,13.47205]
[1779061921191,39.1,77256.53,0.0,-0.86419,9e-05,13.48261]
[1779061926226,39.09,77266.98,0.0,-0.86327,9e-05,13.5466]
[1779061927233,39.09,77278.25,0.0,-0.86225,9e-05,13.61744]
[1779061928240,39.09,77291.12,0.0,-0.86109,9e-05,13.69837]
[1779061929247,39.09,77295.12,0.0,-0.86073,9e-05,13.72313]
[1779061931260,39.09,77299.73,0.0,-0.86032,9e-05,13.75144]
[1779061935289,39.08,77299.21,0.0,-0.86039,9e-05,13.74663]
[1779061937303,39.08,77297.03,0.0,-0.8606,9e-05,13.73194]
[1779061941336,39.08,77303.59,0.0,-0.86002,9e-05,13.77182]
[1779061942343,39.08,77309.11,0.0,-0.85952,9e-05,13.80632]
[1779061943350,39.08,77317.1,0.0,-0.85879,9e-05,13.85645]
[1779061944357,39.07,77327.42,0.0,-0.85784,9e-05,13.92142]
[1779061945364,39.07,77330.58,0.0,-0.85755,9e-05,13.94086]
[1779061948385,39.07,77336.24,0.0,-0.85705,9e-05,13.97527]
[1779061952413,39.06,77343.78,0.0,-0.85641,9e-05,14.01676]
[1779061954429,39.06,77350.66,0.0,-0.85578,9e-05,14.05936]
[1779061955434,39.06,77351.04,0.0,-0.85575,9e-05,14.06113]
[1779061958455,39.06,77364.52,0.0,-0.85451,9e-05,14.14521]
[1779061959463,39.05,77372.07,0.0,-0.85381,9e-05,14.19252]
[1779061960469,39.05,77370.37,0.0,-0.85398,9e-05,14.18118]
[1779061962482,39.05,77362.16,0.0,-0.85477,9e-05,14.12748]
[1779061966511,39.04,77370.18,0.0,-0.85406,9e-05,14.17549]
[1779061967518,39.04,77379.25,0.0,-0.85321,0.0001,14.23258]
[1779061968524,39.04,77385.93,0.0,-0.85259,0.0001,14.27441]
[1779061969535,39.04,77386.23,0.0,-0.85257,0.0001,14.27556]
[1779061971552,39.03,77392.83,0.0,-0.85196,0.0001,14.31617]
[1779061972554,39.03,77397.96,0.0,-0.85148,0.0001,14.34804]
[1779061974567,38.98,77389.01,0.0,-0.85266,0.0001,14.27037]
[1779061975574,38.98,77388.59,0.0,-0.85271,0.0001,14.26675]
[1779061978602,38.97,77397.4,0.0,-0.85191,0.0001,14.32018]
[1779061981626,38.97,77408.23,0.0,-0.85092,0.0001,14.38663]
[1779061982637,38.97,77413.97,0.0,-0.85037,0.0001,14.42248]
[1779061983708,38.96,77425.06,0.0,-0.84932,0.0001,14.49248]
[1779061985655,38.94,77435.42,0.0,-0.84846,0.0001,14.54932]
[1779061986672,38.94,77448.46,0.0,-0.84719,0.0001,14.63275]
[1779061987696,38.94,77459.11,0.0,-0.84614,0.0001,14.70091]
[1779061988687,38.92,77465.42,0.0,-0.84568,0.0001,14.73138]
[1779061989693,38.9,77466.23,0.0,-0.84573,0.0001,14.72841]
[1779061990703,38.87,77459.73,0.0,-0.84651,0.0001,14.67789]
[1779061991705,38.85,77450.12,0.0,-0.8476,0.0001,14.60689]
[1779061992714,38.83,77440.22,0.0,-0.8487,0.0001,14.53501]
[1779061993738,38.83,77439.33,0.0,-0.84879,0.0001,14.52856]
[1779061994728,38.83,77431.44,0.0,-0.84957,0.0001,14.47722]
[1779061995734,38.82,77426.84,0.0,-0.85003,0.0001,14.44704]
[1779062000774,38.82,77418.41,0.0,-0.8509,0.0001,14.38953]
[1779062001780,38.81,77416.56,0.0,-0.8511,0.0001,14.37631]
[1779062004804,38.81,77406.11,0.0,-0.85213,0.0001,14.30781]
[1779062005807,38.81,77401.24,0.0,-0.85261,0.0001,14.27579]
[1779062008848,38.8,77426.34,0.0,-0.85023,0.0001,14.4342]
[1779062009852,38.8,77464.47,0.0,-0.84651,0.0001,14.67848]
[1779062010867,38.8,77478.98,0.0,-0.84509,0.0001,14.77089]
[1779062011872,38.8,77473.9,0.0,-0.84565,0.0001,14.73295]
[1779062012879,38.77,77466.32,0.0,-0.84653,0.0001,14.67538]
[1779062013291,38.77,77462.49,0.0,-0.84692,0.0001,14.6499]
[1779062018921,38.76,77466.6,0.0,-0.8466,0.0001,14.67134]
[1779062021942,38.73,77476.03,0.0,-0.84583,0.0001,14.72143]
[1779062025969,38.73,77482.0,0.0,-0.8453,0.0001,14.75654]
[1779062031005,38.72,77482.24,0.0,-0.84534,0.0001,14.75385]
[1779062032016,38.71,77473.66,0.0,-0.8462,0.0001,14.69784]
[1779062033433,38.71,77455.8,0.0,-0.84797,0.0001,14.5822]
[1779062034031,38.71,77455.8,0.0,-0.84798,0.0001,14.58146]
[1779062035037,38.71,77443.18,0.0,-0.84922,0.0001,14.49965]
[1779062037050,38.71,77437.93,0.0,-0.84975,0.0001,14.4647]
[1779062039065,38.7,77443.31,0.0,-0.84925,0.0001,14.49811]
[1779062041079,38.7,77450.45,0.0,-0.84857,0.0001,14.54275]
[1779062043505,38.7,77444.36,0.0,-0.84919,0.0001,14.50229]
[1779062046114,38.68,77458.17,0.0,-0.84794,0.0001,14.58444]
[1779062050159,38.66,77437.97,0.0,-0.85006,0.0001,14.44491]
[1779062051159,38.66,77437.97,0.0,-0.85007,0.0001,14.44433]
[1779062052166,38.65,77422.71,0.0,-0.85156,0.0001,14.34568]
[1779062053578,38.65,77415.26,0.0,-0.85228,0.0001,14.29737]
[1779062056194,38.65,77407.86,0.0,-0.85301,0.0001,14.2487]
[1779062061229,38.65,77404.92,0.0,-0.85332,0.0001,14.22807]
[1779062062237,38.65,77397.64,0.0,-0.85402,0.0001,14.18095]
[1779062067270,38.64,77402.72,0.0,-0.85356,0.0001,14.21177]
[1779062072313,38.64,77401.7,0.0,-0.85373,0.0001,14.19843]
[1779062073723,38.64,77389.9,0.0,-0.85487,0.0001,14.12218]
[1779062074327,38.63,77389.9,0.0,-0.85487,0.0001,14.12183]
[1779062079362,38.63,77382.37,0.0,-0.85562,0.0001,14.07171]
[1779062083795,38.63,77387.98,0.0,-0.8551,0.0001,14.10644]
[1779062087418,38.62,77382.02,0.0,-0.85569,0.0001,14.06684]
[1779062089432,38.62,77392.16,0.0,-0.85474,0.0001,14.13127]
[1779062094469,38.62,77392.58,0.0,-0.85473,0.0001,14.13197]
[1779062096484,38.62,77416.24,0.0,-0.85247,0.0001,14.28312]
[1779062097490,38.61,77416.24,0.0,-0.85248,0.0001,14.28241]
[1779062098495,38.61,77421.83,0.0,-0.85195,0.0001,14.31795]
[1779062102525,38.61,77406.39,0.0,-0.85347,0.0001,14.21655]
[1779062105546,38.6,77414.66,0.0,-0.8527,0.0001,14.26819]
[1779062110582,38.6,77403.21,0.0,-0.85384,0.0001,14.19169]
[1779062111587,38.6,77404.94,0.0,-0.85368,0.0001,14.20236]
[1779062115616,38.59,77398.93,0.0,-0.85429,0.0001,14.16178]
[1779062117631,38.59,77395.9,0.0,-0.85459,0.0001,14.14146]
[1779062122669,38.58,77396.5,0.0,-0.85456,0.0001,14.14331]
[1779062124681,38.58,77389.81,0.0,-0.85521,0.0001,14.09949]
[1779062129715,38.58,77383.42,0.0,-0.85585,0.0001,14.05664]
[1779062134750,38.58,77383.14,0.0,-0.85594,0.0001,14.04881]
[1779062139787,38.57,77378.65,0.0,-0.85638,9e-05,14.01848]
[1779062144820,38.57,77384.99,0.0,-0.8558,0.0001,14.05793]
[1779062149856,38.56,77391.37,0.0,-0.85522,0.0001,14.09746]
[1779062151869,38.56,77396.94,0.0,-0.8547,0.0001,14.13258]
[1779062154890,38.56,77402.65,0.0,-0.85417,0.0001,14.1681]
[1779062156903,38.56,77410.38,0.0,-0.85344,0.0001,14.21703]
[1779062158918,38.56,77416.13,0.0,-0.85289,0.0001,14.25368]
[1779062163953,38.55,77417.33,0.0,-0.8528,0.0001,14.25969]
[1779062164960,38.55,77423.49,0.0,-0.85221,0.0001,14.29908]
[1779062165967,38.55,77425.45,0.0,-0.85203,0.0001,14.31134]
[1779062167981,38.55,77418.22,0.0,-0.85274,0.0001,14.26396]
[1779062168988,38.55,77418.39,0.0,-0.85273,0.0001,14.26474]
[1779062174042,38.55,77419.96,0.0,-0.8526,0.0001,14.27337]
[1779062176051,38.54,77437.32,0.0,-0.85093,0.0001,14.38476]
[1779062177059,38.54,77445.31,0.0,-0.85016,0.0001,14.43591]
[1779062178067,38.54,77444.22,0.0,-0.85027,0.0001,14.42837]
[1779062180079,38.54,77452.29,0.0,-0.84949,0.0001,14.47971]
[1779062181089,38.54,77454.69,0.0,-0.84927,0.0001,14.49454]
[1779062184504,38.54,77444.49,0.0,-0.85028,0.0001,14.4277]
[1779062190148,38.53,77427.68,0.0,-0.85194,0.0001,14.31733]
[1779062193170,38.53,77420.6,0.0,-0.85268,0.0001,14.26626]
[1779062194578,38.53,77434.62,0.0,-0.85132,0.0001,14.35663]
[1779062195186,38.53,77438.95,0.0,-0.85091,0.0001,14.3844]
[1779062200221,38.53,77439.77,0.0,-0.85084,0.0001,14.38863]
[1779062205256,38.52,77435.5,0.0,-0.85127,0.0001,14.35999]
[1779062210291,38.52,77427.34,0.0,-0.85209,0.0001,14.30589]
[1779062214723,38.52,77423.05,0.0,-0.85252,0.0001,14.2771]
[1779062218348,38.52,77419.58,0.0,-0.85287,0.0001,14.25377]
[1779062222375,38.51,77415.51,0.0,-0.85328,0.0001,14.22631]
[1779062227410,38.51,77415.83,0.0,-0.85326,0.0001,14.22741]
[1779062232445,38.51,77401.88,0.0,-0.85462,0.0001,14.13638]
[1779062233454,38.51,77389.68,0.0,-0.85579,0.0001,14.05767]
[1779062234865,38.51,77398.0,0.0,-0.855,0.0001,14.11115]
[1779062236473,38.51,77398.4,0.0,-0.85496,0.0001,14.11337]
[1779062240501,38.5,77390.86,0.0,-0.85569,0.0001,14.06407]
[1779062245537,38.5,77385.87,0.0,-0.85618,0.0001,14.03126]
[1779062250571,38.5,77382.38,0.0,-0.85652,9e-05,14.00824]
[1779062251580,38.5,77388.2,0.0,-0.856,0.0001,14.04109]
[1779062252587,38.5,77394.87,0.0,-0.85537,0.0001,14.08389]
[1779062253593,38.5,77404.53,0.0,-0.85445,0.0001,14.1459]
[1779062258627,38.5,77408.77,0.0,-0.85407,0.0001,14.1718]
[1779062260642,38.5,77414.74,0.0,-0.8535,0.0001,14.20963]
[1779062265085,38.49,77433.11,0.0,-0.85175,0.0001,14.3269]
[1779062265676,38.49,77433.11,0.0,-0.85175,0.0001,14.32682]
[1779062268699,38.49,77441.14,0.0,-0.85097,0.0001,14.37831]
[1779062271721,38.49,77446.62,0.0,-0.85045,0.0001,14.41317]
[1779062272728,38.49,77462.62,0.0,-0.84889,0.0001,14.51632]
[1779062273734,38.49,77462.46,0.0,-0.84891,0.0001,14.51493]
[1779062275157,38.49,77470.46,0.0,-0.84813,0.0001,14.56626]
[1779062277762,38.47,77457.84,0.0,-0.8495,0.0001,14.47611]
[1779062278771,38.47,77452.87,0.0,-0.84999,0.0001,14.44365]
[1779062280783,38.46,77452.04,0.0,-0.85008,0.0001,14.43778]
[1779062284817,38.46,77461.28,0.0,-0.84919,0.0001,14.49644]
[1779062285826,38.46,77462.27,0.0,-0.8491,0.0001,14.50253]
[1779062286831,38.46,77469.03,0.0,-0.84844,0.0001,14.54596]
[1779062287849,38.46,77476.26,0.0,-0.84773,0.0001,14.59239]
[1779062288856,38.46,77475.37,0.0,-0.84783,0.0001,14.58619]
[1779062291884,38.45,77469.37,0.0,-0.84844,0.0001,14.54599]
[1779062292891,38.45,77453.72,0.0,-0.84999,0.0001,14.44405]
[1779062293898,38.45,77446.8,0.0,-0.85067,0.0001,14.39877]
[1779062294905,38.45,77449.83,0.0,-0.85038,0.0001,14.41793]
[1779062299939,38.45,77449.95,0.0,-0.85041,0.0001,14.41651]
[1779062300947,38.44,77455.46,0.0,-0.84987,0.0001,14.45171]
[1779062303968,38.44,77459.86,0.0,-0.84946,0.0001,14.47908]
[1779062307997,38.44,77453.06,0.0,-0.85015,0.0001,14.43329]
[1779062310012,38.44,77447.04,0.0,-0.85076,0.0001,14.3934]
[1779062314042,38.43,77442.92,0.0,-0.85122,0.0001,14.36059]
[1779062319074,38.43,77446.18,0.0,-0.85093,0.0001,14.37973]
[1779062323103,38.42,77437.59,0.0,-0.85179,0.0001,14.32253]
[1779062324110,38.42,77436.71,0.0,-0.85188,0.0001,14.31651]
[1779062329146,38.42,77431.58,0.0,-0.85241,0.0001,14.28181]
[1779062331159,38.42,77418.98,0.0,-0.85363,0.0001,14.19964]
[1779062332164,38.42,77413.99,0.0,-0.85412,0.0001,14.16706]
[1779062333172,38.42,77413.61,0.0,-0.85416,0.0001,14.16432]
[1779062337200,38.41,77406.3,0.0,-0.85488,0.0001,14.11609]
[1779062341229,38.41,77397.38,0.0,-0.85575,0.0001,14.05755]
[1779062346262,38.41,77404.21,0.0,-0.85511,0.0001,14.10035]
[1779062347273,38.41,77413.61,0.0,-0.85422,0.0001,14.16036]
[1779062348277,38.41,77420.6,0.0,-0.85356,0.0001,14.20509]
[1779062352307,38.4,77408.9,0.0,-0.85471,0.0001,14.12779]
[1779062353312,38.4,77402.61,0.0,-0.85532,0.0001,14.08684]
[1779062358360,38.4,77404.04,0.0,-0.8552,0.0001,14.09488]
[1779062363400,38.39,77399.21,0.0,-0.85568,0.0001,14.06215]
[1779062365798,38.39,77394.93,0.0,-0.8561,0.0001,14.03392]
[1779062368428,38.39,77400.23,0.0,-0.8556,0.0001,14.06778]
[1779062371447,38.39,77403.88,0.0,-0.8553,0.0001,14.08612]
[1779062376481,38.39,77403.65,0.0,-0.85534,0.0001,14.08322]
[1779062381522,38.38,77405.78,0.0,-0.85516,0.0001,14.0955]
[1779062386562,38.38,77405.46,0.0,-0.85521,0.0001,14.092]
[1779062387565,38.38,77412.83,0.0,-0.85451,0.0001,14.13936]
[1779062388572,38.38,77421.61,0.0,-0.85368,0.0001,14.19538]
[1779062393607,38.37,77420.84,0.0,-0.85378,0.0001,14.18836]
[1779062398642,38.37,77416.11,0.0,-0.85427,0.0001,14.15587]
[1779062401674,38.37,77417.26,0.0,-0.85416,0.0001,14.16297]
[1779062403677,38.36,77413.17,0.0,-0.85458,0.0001,14.13511]
[1779062408716,38.36,77423.31,0.0,-0.85363,0.0001,14.19892]
[1779062409723,38.36,77417.94,0.0,-0.85415,0.0001,14.16381]
[1779062410731,38.36,77412.13,0.0,-0.85471,0.0001,14.1259]
[1779062412744,38.36,77423.49,0.0,-0.85363,0.0001,14.19869]
[1779062416231,38.35,77417.89,0.0,-0.85419,0.0001,14.16135]
[1779062418786,38.35,77423.13,0.0,-0.8537,0.0001,14.19416]
[1779062420800,38.35,77416.31,0.0,-0.85437,0.0001,14.14931]
[1779062426301,38.35,77417.19,0.0,-0.85431,0.0001,14.15347]
[1779062429863,38.34,77411.9,0.0,-0.85483,0.0001,14.11805]
[1779062434918,38.34,77405.27,0.0,-0.85553,0.0001,14.0689]
[1779062436371,38.34,77391.76,0.0,-0.85683,0.0001,13.98112]
[1779062436918,38.34,77391.76,0.0,-0.85683,0.0001,13.98078]
[1779062441953,38.33,77384.48,0.0,-0.85757,9e-05,13.93101]
[1779062444977,38.33,77386.22,0.0,-0.85742,0.0001,13.9408]
[1779062446992,38.33,77388.94,0.0,-0.85718,0.0001,13.95737]
[1779062449005,38.32,77394.78,0.0,-0.85664,0.0001,13.99409]
[1779062451020,38.32,77384.37,0.0,-0.85765,9e-05,13.92565]
[1779062452030,38.32,77383.56,0.0,-0.85773,9e-05,13.91993]
[1779062457065,38.31,77380.22,0.0,-0.85809,9e-05,13.89584]
[1779062458077,38.31,77371.32,0.0,-0.85894,9e-05,13.83787]
[1779062459079,38.31,77369.25,0.0,-0.85914,9e-05,13.82411]
[1779062464113,38.31,77365.19,0.0,-0.85955,9e-05,13.79615]
[1779062466128,38.31,77358.01,0.0,-0.86023,9e-05,13.7492]
[1779062467136,38.3,77348.33,0.0,-0.86114,9e-05,13.68646]
[1779062468143,38.3,77342.67,0.0,-0.86167,9e-05,13.64977]
[1779062469149,38.3,77345.01,0.0,-0.86146,9e-05,13.66472]
[1779062471162,38.3,77338.84,0.0,-0.86204,9e-05,13.6244]
[1779062475191,38.3,77332.19,0.0,-0.86266,9e-05,13.58118]
[1779062480226,38.3,77330.92,0.0,-0.86278,9e-05,13.57268]
[1779062484254,38.3,77323.77,0.0,-0.86345,9e-05,13.52627]
[1779062487281,38.3,77310.99,0.0,-0.86463,9e-05,13.44385]
[1779062488286,38.3,77305.99,0.0,-0.8651,9e-05,13.41147]
[1779062490297,38.3,77295.93,0.0,-0.86602,9e-05,13.34652]
[1779062491304,38.3,77289.51,0.0,-0.86664,9e-05,13.30075]
[1779062492311,38.3,77290.55,0.0,-0.86655,9e-05,13.30742]
[1779062493317,38.3,77296.41,0.0,-0.86601,9e-05,13.34502]
[1779062494325,38.3,77301.84,0.0,-0.86552,9e-05,13.37982]
[1779062495331,38.3,77300.92,0.0,-0.8656,9e-05,13.37385]
[1779062497346,38.3,77289.43,0.0,-0.86666,9e-05,13.29989]
[1779062498355,38.3,77292.09,0.0,-0.86641,9e-05,13.31718]
[1779062500366,38.3,77302.39,0.0,-0.86546,9e-05,13.38369]
[1779062501374,38.3,77306.06,0.0,-0.86513,9e-05,13.40742]
[1779062503408,38.3,77301.02,0.0,-0.86558,9e-05,13.37527]
[1779062505428,38.3,77290.48,0.0,-0.86654,9e-05,13.30796]
[1779062506429,38.3,77284.97,0.0,-0.86704,9e-05,13.27287]
[1779062507436,38.3,77283.58,0.0,-0.86716,9e-05,13.26426]
[1779062512471,38.3,77275.42,0.0,-0.86788,9e-05,13.21318]
[1779062513477,38.3,77269.82,0.0,-0.86839,9e-05,13.17742]
[1779062514484,38.31,77267.2,0.0,-0.86862,9e-05,13.16082]
[1779062516961,38.31,77272.65,0.0,-0.86812,9e-05,13.1965]
[1779062520528,38.31,77262.79,0.0,-0.86899,9e-05,13.13435]
[1779062521542,38.31,77250.94,0.0,-0.87005,9e-05,13.05882]
[1779062522542,38.31,77242.17,0.0,-0.87083,9e-05,13.00316]
[1779062523549,38.31,77234.02,0.0,-0.87155,9e-05,12.9516]
[1779062524556,38.31,77232.6,0.0,-0.87166,9e-05,12.94304]
[1779062527037,38.32,77217.33,0.0,-0.87299,9e-05,12.84717]
[1779062528590,38.32,77217.29,0.0,-0.87299,9e-05,12.84747]
[1779062533624,38.32,77213.7,0.0,-0.87327,9e-05,12.8273]
[1779062535638,38.33,77201.33,0.0,-0.87434,9e-05,12.74974]
[1779062537108,38.33,77182.83,0.0,-0.87593,9e-05,12.63362]
[1779062538659,38.33,77178.46,0.0,-0.87629,9e-05,12.60744]
[1779062541692,38.33,77189.93,0.0,-0.87527,9e-05,12.68167]
[1779062542689,38.34,77204.99,0.0,-0.87395,9e-05,12.7779]
[1779062543697,38.34,77222.1,0.0,-0.87244,9e-05,12.88721]
[1779062544706,38.34,77231.14,0.0,-0.87163,9e-05,12.94538]
[1779062545716,38.34,77233.11,0.0,-0.87145,9e-05,12.95845]
[1779062547187,38.34,77222.07,0.0,-0.87241,9e-05,12.88923]
[1779062548738,38.34,77217.56,0.0,-0.87279,9e-05,12.86134]
[1779062550751,38.35,77205.15,0.0,-0.87387,9e-05,12.78346]
[1779062554782,38.35,77212.44,0.0,-0.87324,9e-05,12.82683]
[1779062555792,38.35,77224.45,0.0,-0.87218,9e-05,12.90367]
[1779062557258,38.35,77248.01,0.0,-0.87007,9e-05,13.05473]
[1779062557803,38.35,77248.01,0.0,-0.87007,9e-05,13.05515]
[1779062559814,38.36,77241.15,0.0,-0.87067,9e-05,13.01227]
[1779062560822,38.36,77235.32,0.0,-0.87118,9e-05,12.97563]
[1779062565858,38.36,77237.39,0.0,-0.87097,9e-05,12.99068]
[1779062570893,38.36,77230.15,0.0,-0.87159,9e-05,12.94593]
[1779062571901,38.36,77238.27,0.0,-0.87087,9e-05,12.99791]
[1779062572908,38.37,77249.7,0.0,-0.86984,9e-05,13.07103]
[1779062573915,38.37,77259.39,0.0,-0.86897,9e-05,13.13302]
[1779062575928,38.37,77264.49,0.0,-0.86851,9e-05,13.16575]
[1779062578948,38.37,77278.13,0.0,-0.86728,9e-05,13.25323]
[1779062579955,38.37,77284.23,0.0,-0.86672,9e-05,13.29237]
[1779062583984,38.37,77292.4,0.0,-0.86597,9e-05,13.34513]
[1779062584991,38.37,77302.18,0.0,-0.86508,9e-05,13.40801]
[1779062589020,38.37,77296.43,0.0,-0.86559,9e-05,13.37188]
[1779062590027,38.37,77295.81,0.0,-0.86565,9e-05,13.3678]
[1779062591033,38.37,77283.43,0.0,-0.86678,9e-05,13.28857]
[1779062592041,38.37,77273.55,0.0,-0.86767,9e-05,13.22544]
[1779062595065,38.37,77267.19,0.0,-0.86824,9e-05,13.18515]
[1779062599089,38.37,77262.18,0.0,-0.86868,9e-05,13.15395]
[1779062600099,38.37,77251.54,0.0,-0.86963,9e-05,13.08619]
[1779062601103,38.37,77243.57,0.0,-0.87034,9e-05,13.03561]
[1779062602110,38.37,77250.79,0.0,-0.86969,9e-05,13.08185]
[1779062604124,38.37,77257.35,0.0,-0.8691,9e-05,13.12407]
[1779062606138,38.38,77250.35,0.0,-0.86972,9e-05,13.07966]
[1779062607144,38.38,77249.86,0.0,-0.86976,9e-05,13.07674]
[1779062609159,38.38,77242.52,0.0,-0.87041,9e-05,13.03041]
[1779062610166,38.38,77238.93,0.0,-0.87073,9e-05,13.00779]
[1779062612180,38.38,77253.28,0.0,-0.86947,9e-05,13.09538]
[1779062613187,38.38,77259.33,0.0,-0.86893,9e-05,13.13419]
[1779062614193,38.38,77259.57,0.0,-0.8689,9e-05,13.13586]
[1779062618222,38.38,77264.64,0.0,-0.86844,9e-05,13.1687]
[1779062623257,38.38,77266.0,0.0,-0.86832,9e-05,13.17768]
[1779062624265,38.38,77277.6,0.0,-0.86726,9e-05,13.25241]
[1779062625277,38.38,77290.06,0.0,-0.86612,9e-05,13.33263]
[1779062626279,38.38,77289.38,0.0,-0.86618,9e-05,13.32862]
[1779062629306,38.39,77281.35,0.0,-0.8669,9e-05,13.27762]
[1779062630313,38.39,77273.38,0.0,-0.86762,9e-05,13.22666]
[1779062631320,38.39,77268.66,0.0,-0.86805,9e-05,13.19664]
[1779062632345,38.39,77262.68,0.0,-0.86858,9e-05,13.15864]
[1779062633334,38.39,77268.94,0.0,-0.86802,9e-05,13.19891]
[1779062634342,38.39,77266.78,0.0,-0.86821,9e-05,13.18531]
[1779062637362,38.39,77256.1,0.0,-0.86916,9e-05,13.11761]
[1779062638369,38.39,77250.29,0.0,-0.86968,9e-05,13.08066]
[1779062639376,38.39,77250.74,0.0,-0.86964,9e-05,13.08372]
[1779062643409,38.39,77258.9,0.0,-0.86889,9e-05,13.1367]
[1779062644420,38.39,77275.75,0.0,-0.86737,9e-05,13.24452]
[1779062645424,38.39,77288.18,0.0,-0.86624,9e-05,13.32422]
[1779062646432,38.39,77279.49,0.0,-0.86703,9e-05,13.26863]
[1779062647443,38.39,77273.94,0.0,-0.86753,9e-05,13.23326]
[1779062648446,38.39,77273.48,0.0,-0.86757,9e-05,13.23051]
[1779062653481,38.39,77272.2,0.0,-0.86767,9e-05,13.22336]
[1779062655495,38.4,77263.98,0.0,-0.8684,9e-05,13.17134]
[1779062657508,38.4,77258.92,0.0,-0.86885,9e-05,13.1397]
[1779062660532,38.4,77267.54,0.0,-0.86805,9e-05,13.19594]
[1779062661537,38.4,77268.88,0.0,-0.86793,9e-05,13.20487]
[1779062663551,38.4,77270.8,0.0,-0.86775,9e-05,13.21752]
[1779062664561,38.4,77277.61,0.0,-0.86713,9e-05,13.2613]
[1779062665565,38.4,77282.87,0.0,-0.86665,9e-05,13.29511]
[1779062666572,38.4,77282.19,0.0,-0.86671,9e-05,13.29085]
[1779062669593,38.4,77273.94,0.0,-0.86746,9e-05,13.23806]
[1779062670600,38.4,77267.75,0.0,-0.86802,9e-05,13.19851]
[1779062671612,38.4,77269.88,0.0,-0.86786,9e-05,13.20788]
[1779062676641,38.41,77275.52,0.0,-0.86733,9e-05,13.24503]
[1779062678139,38.41,77280.58,0.0,-0.86687,9e-05,13.27751]
[1779062679663,38.41,77274.33,0.0,-0.86744,9e-05,13.23762]
[1779062680670,38.41,77269.66,0.0,-0.86786,9e-05,13.20791]
[1779062682688,38.41,77266.75,0.0,-0.86811,9e-05,13.18973]
[1779062686722,38.41,77271.77,0.0,-0.86765,9e-05,13.22263]
[1779062689739,38.41,77274.7,0.0,-0.86738,9e-05,13.24176]
[1779062694774,38.41,77280.36,0.0,-0.86686,9e-05,13.27869]
[1779062698280,38.41,77273.24,0.0,-0.86749,9e-05,13.23385]
[1779062701824,38.42,77261.8,0.0,-0.86851,9e-05,13.16136]
[1779062703838,38.42,77256.06,0.0,-0.86902,9e-05,13.12502]
[1779062704845,38.42,77247.72,0.0,-0.86977,9e-05,13.07202]
[1779062705851,38.42,77242.66,0.0,-0.87022,9e-05,13.03997]
[1779062708353,38.42,77233.69,0.0,-0.87101,9e-05,12.98302]
[1779062709883,38.42,77238.78,0.0,-0.87056,9e-05,13.01575]
[1779062710898,38.42,77225.52,0.0,-0.87173,9e-05,12.93159]
[1779062711907,38.42,77214.35,0.0,-0.87271,9e-05,12.86107]
[1779062712908,38.42,77206.82,0.0,-0.87337,9e-05,12.81346]
[1779062713915,38.42,77189.15,0.0,-0.8749,9e-05,12.70187]
[1779062714920,38.42,77179.08,0.0,-0.87577,9e-05,12.63846]
[1779062719958,38.42,77180.76,0.0,-0.87561,9e-05,12.65066]
[1779062724994,38.43,77178.26,0.0,-0.8758,9e-05,12.63615]
[1779062728499,38.43,77191.57,0.0,-0.87464,9e-05,12.72128]
[1779062730046,38.43,77197.96,0.0,-0.87407,9e-05,12.76213]
[1779062732065,38.43,77182.04,0.0,-0.87549,9e-05,12.65721]
[1779062735102,38.43,77162.05,0.0,-0.87721,9e-05,12.53144]
[1779062736129,38.43,77147.18,0.0,-0.87848,9e-05,12.43778]
[1779062737136,38.43,77136.26,0.0,-0.87941,8e-05,12.36913]
[1779062738600,38.43,77128.6,0.0,-0.88005,8e-05,12.32148]
[1779062739194,38.43,77128.6,0.0,-0.88004,8e-05,12.32184]
[1779062741183,38.44,77115.78,0.0,-0.88112,8e-05,12.24204]
[1779062742177,38.44,77116.19,0.0,-0.88107,8e-05,12.24511]
[1779062743185,38.44,77127.0,0.0,-0.88016,8e-05,12.31332]
[1779062744183,38.44,77130.7,0.0,-0.87984,8e-05,12.33689]
[1779062747208,38.44,77121.9,0.0,-0.88057,8e-05,12.28264]
[1779062748671,38.44,77105.42,0.0,-0.88194,8e-05,12.17997]
[1779062750228,38.44,77105.27,0.0,-0.88195,8e-05,12.17949]
[1779062755265,38.45,77104.13,0.0,-0.88201,8e-05,12.17478]
[1779062758749,38.45,77113.56,0.0,-0.8812,8e-05,12.23523]
[1779062760302,38.45,77116.01,0.0,-0.88099,8e-05,12.25128]
[1779062761313,38.45,77105.36,0.0,-0.88188,8e-05,12.18487]
[1779062762324,38.45,77099.52,0.0,-0.88236,8e-05,12.14866]
[1779062764341,38.46,77096.34,0.0,-0.88261,8e-05,12.12986]
[1779062767360,38.46,77087.06,0.0,-0.88337,8e-05,12.07273]
[1779062769378,38.46,77077.63,0.0,-0.88414,8e-05,12.01487]
[1779062771389,38.46,77069.62,0.0,-0.88477,8e-05,11.96674]
[1779062775425,38.47,77048.84,0.0,-0.88645,8e-05,11.83964]
[1779062776432,38.47,77029.59,0.0,-0.888,8e-05,11.72113]
[1779062777436,38.47,77029.73,0.0,-0.88798,8e-05,11.72265]
[1779062778444,38.47,77037.03,0.0,-0.88738,8e-05,11.76861]
[1779062779453,38.47,77035.31,0.0,-0.8875,8e-05,11.75878]
[1779062782470,38.48,77027.4,0.0,-0.88812,8e-05,11.71176]
[1779062783477,38.48,77030.97,0.0,-0.88782,8e-05,11.73469]
[1779062785491,38.48,77041.05,0.0,-0.88699,8e-05,11.79823]
[1779062786505,38.48,77057.98,0.0,-0.88559,8e-05,11.90432]
[1779062788512,38.49,77051.73,0.0,-0.88609,8e-05,11.86615]
[1779062789519,38.49,77058.62,0.0,-0.88553,8e-05,11.90946]
[1779062790526,38.49,77067.35,0.0,-0.8848,8e-05,11.96424]
[1779062791535,38.49,77069.33,0.0,-0.88467,8e-05,11.97263]
[1779062794554,38.49,77057.23,0.0,-0.88564,8e-05,11.89911]
[1779062795561,38.49,77053.96,0.0,-0.8859,8e-05,11.87954]
[1779062797574,38.5,77047.86,0.0,-0.88638,8e-05,11.84269]
[1779062802611,38.5,77050.22,0.0,-0.88615,8e-05,11.85971]
[1779062803617,38.5,77055.31,0.0,-0.88573,8e-05,11.89174]
[1779062805632,38.51,77059.92,0.0,-0.88534,8e-05,11.92149]
[1779062810677,38.51,77059.18,0.0,-0.88537,8e-05,11.91956]
[1779062815711,38.52,77062.67,0.0,-0.88505,8e-05,11.94331]
[1779062819740,38.52,77055.93,0.0,-0.88557,8e-05,11.90424]
[1779062824775,38.53,77061.67,0.0,-0.88507,8e-05,11.94172]
[1779062825781,38.53,77056.65,0.0,-0.88546,8e-05,11.91184]
[1779062829812,38.53,77061.72,0.0,-0.88502,8e-05,11.94576]
[1779062830820,38.53,77067.23,0.0,-0.88456,8e-05,11.9805]
[1779062835852,38.54,77070.04,0.0,-0.88429,8e-05,12.00098]
[1779062840887,38.55,77070.6,0.0,-0.8842,8e-05,12.00722]
[1779062843911,38.55,77076.81,0.0,-0.88367,8e-05,12.04723]
[1779062844916,38.55,77085.43,0.0,-0.88295,8e-05,12.10128]
[1779062845922,38.55,77087.67,0.0,-0.88276,8e-05,12.11558]
[1779062850957,38.56,77084.84,0.0,-0.88297,8e-05,12.09978]
[1779062855994,38.56,77081.91,0.0,-0.88323,8e-05,12.07891]
[1779062859527,38.56,77093.68,0.0,-0.88224,8e-05,12.15321]
[1779062861034,38.56,77096.09,0.0,-0.88203,8e-05,12.16875]
[1779062864054,38.57,77103.18,0.0,-0.88143,8e-05,12.21361]
[1779062867075,38.57,77112.25,0.0,-0.88066,8e-05,12.27068]
[1779062869598,38.57,77122.77,0.0,-0.87977,8e-05,12.33681]
[1779062872109,38.57,77117.48,0.0,-0.88022,8e-05,12.30388]
[1779062875130,38.57,77124.29,0.0,-0.87964,8e-05,12.34664]
[1779062880166,38.57,77125.25,0.0,-0.87956,8e-05,12.35263]
[1779062882180,38.57,77106.25,0.0,-0.88116,8e-05,12.2335]
[1779062883187,38.57,77085.73,0.0,-0.88287,8e-05,12.10535]
[1779062884194,38.57,77078.92,0.0,-0.88344,8e-05,12.06295]
[1779062885201,38.57,77079.33,0.0,-0.8834,8e-05,12.06552]
[1779062887215,38.57,77061.99,0.0,-0.88483,8e-05,11.95795]
[1779062888223,38.57,77050.22,0.0,-0.88579,8e-05,11.88511]
[1779062889745,38.57,77053.53,0.0,-0.88552,8e-05,11.90573]
[1779062892250,38.57,77060.13,0.0,-0.88497,8e-05,11.94723]
[1779062895271,38.57,77054.27,0.0,-0.88544,8e-05,11.91138]
[1779062896278,38.57,77051.13,0.0,-0.8857,8e-05,11.89204]
[1779062899814,38.57,77065.62,0.0,-0.8845,8e-05,11.98248]
[1779062901313,38.57,77065.03,0.0,-0.88455,8e-05,11.97905]
[1779062904334,38.57,77058.86,0.0,-0.88505,8e-05,11.94097]
[1779062905340,38.57,77053.42,0.0,-0.88549,8e-05,11.90735]
[1779062906348,38.57,77045.96,0.0,-0.8861,8e-05,11.86132]
[1779062907354,38.57,77043.67,0.0,-0.88628,8e-05,11.84733]
[1779062909886,38.57,77056.05,0.0,-0.88527,8e-05,11.92438]
[1779062912390,38.57,77060.57,0.0,-0.88493,8e-05,11.94807]
[1779062913397,38.57,77055.21,0.0,-0.88537,8e-05,11.91489]
[1779062914403,38.57,77044.33,0.0,-0.88626,8e-05,11.84767]
[1779062915413,38.57,77034.06,0.0,-0.88709,8e-05,11.78443]
[1779062916418,38.57,77032.71,0.0,-0.88719,8e-05,11.77636]
[1779062920446,38.58,77027.12,0.0,-0.88763,8e-05,11.74303]
[1779062921454,38.58,77033.29,0.0,-0.88713,8e-05,11.78137]
[1779062922461,38.58,77031.46,0.0,-0.88727,8e-05,11.77035]
[1779062924475,38.58,77021.39,0.0,-0.88807,8e-05,11.70891]
[1779062926490,38.58,77013.74,0.0,-0.88868,8e-05,11.66237]
[1779062928504,38.58,77009.53,0.0,-0.88901,8e-05,11.63714]
[1779062929510,38.58,76997.94,0.0,-0.88992,8e-05,11.56648]
[1779062930517,38.58,76985.42,0.0,-0.89091,8e-05,11.48999]
[1779062931528,38.58,76978.39,0.0,-0.89146,8e-05,11.44716]
[1779062932532,38.58,76979.95,0.0,-0.89134,8e-05,11.45687]
[1779062937567,38.59,76977.37,0.0,-0.89152,8e-05,11.44227]
[1779062940588,38.59,76985.44,0.0,-0.89088,8e-05,11.49246]
[1779062942602,38.59,76989.97,0.0,-0.89051,8e-05,11.52098]
[1779062943609,38.59,77001.19,0.0,-0.88962,8e-05,11.59003]
[1779062944616,38.59,77016.69,0.0,-0.88837,8e-05,11.68572]
[1779062945625,38.59,77016.58,0.0,-0.88838,8e-05,11.68541]
[1779062946631,38.59,77005.11,0.0,-0.88929,8e-05,11.61533]
[1779062947638,38.59,77007.9,0.0,-0.88906,8e-05,11.63281]
[1779062949652,38.6,77001.47,0.0,-0.88956,8e-05,11.59402]
[1779062950658,38.6,76990.77,0.0,-0.89041,8e-05,11.52885]
[1779062951666,38.6,76984.91,0.0,-0.89086,8e-05,11.49331]
[1779062952672,38.6,76982.17,0.0,-0.89108,8e-05,11.47692]
[1779062957707,38.6,76979.86,0.0,-0.89123,8e-05,11.46474]
[1779062961735,38.6,76975.59,0.0,-0.89155,8e-05,11.43989]
[1779062963749,38.61,76982.78,0.0,-0.89097,8e-05,11.48464]
[1779062965763,38.61,76984.21,0.0,-0.89086,8e-05,11.49391]
[1779062967785,38.61,76990.98,0.0,-0.89032,8e-05,11.53559]
[1779062970809,38.61,76985.26,0.0,-0.89076,8e-05,11.50153]
[1779062975841,38.61,76985.73,0.0,-0.89073,8e-05,11.50171]
[1779062980876,38.62,76985.54,0.0,-0.89072,8e-05,11.5024]
[1779062985911,38.62,76990.91,0.0,-0.89028,8e-05,11.53695]
[1779062990948,38.63,76984.82,0.0,-0.89074,8e-05,11.50122]
[1779062991953,38.63,76981.88,0.0,-0.89096,8e-05,11.48383]
[1779062992960,38.63,76968.63,0.0,-0.892,8e-05,11.40301]
[1779062993968,38.63,76968.83,0.0,-0.89198,8e-05,11.40488]
[1779062999002,38.63,76967.65,0.0,-0.89205,8e-05,11.39919]
[1779063003038,38.63,76957.14,0.0,-0.89285,8e-05,11.33677]
[1779063005052,38.64,76952.1,0.0,-0.89323,8e-05,11.30711]
[1779063007069,38.64,76944.07,0.0,-0.89383,8e-05,11.2594]
[1779063008074,38.64,76935.69,0.0,-0.89448,8e-05,11.20864]
[1779063009156,38.64,76918.74,0.0,-0.89577,8e-05,11.10677]
[1779063010613,38.64,76897.23,0.0,-0.89739,8e-05,10.9784]
[1779063012108,38.64,76890.27,0.0,-0.8979,8e-05,10.93711]
[1779063013111,38.65,76895.99,0.0,-0.89746,8e-05,10.97249]
[1779063014140,38.65,76912.86,0.0,-0.89618,8e-05,11.07451]
[1779063015138,38.65,76922.78,0.0,-0.89542,8e-05,11.13433]
[1779063016144,38.65,76938.81,0.0,-0.89418,8e-05,11.2325]
[1779063017150,38.65,76955.9,0.0,-0.89285,8e-05,11.33657]
[1779063018158,38.65,76956.26,0.0,-0.89281,8e-05,11.33922]
[1779063020685,38.65,76937.87,0.0,-0.89422,8e-05,11.22864]
[1779063022195,38.65,76910.08,0.0,-0.89634,8e-05,11.06154]
[1779063023207,38.66,76894.29,0.0,-0.89753,8e-05,10.96723]
[1779063024211,38.66,76893.3,0.0,-0.89759,8e-05,10.96202]
[1779063026237,38.66,76888.03,0.0,-0.89797,8e-05,10.93157]
[1779063027236,38.66,76881.11,0.0,-0.89849,7e-05,10.89054]
[1779063028245,38.66,76882.84,0.0,-0.89835,7e-05,10.90156]
[1779063030755,38.67,76873.76,0.0,-0.89901,7e-05,10.84859]
[1779063032277,38.67,76873.38,0.0,-0.89906,7e-05,10.8426]
[1779063034296,38.67,76862.86,0.0,-0.89983,7e-05,10.78081]
[1779063035301,38.67,76873.86,0.0,-0.89901,7e-05,10.84706]
[1779063036308,38.67,76876.23,0.0,-0.89882,7e-05,10.86178]
[1779063039341,38.67,76886.28,0.0,-0.89805,7e-05,10.92356]
[1779063040825,38.68,76917.47,0.0,-0.89567,8e-05,11.11238]
[1779063042356,38.68,76920.15,0.0,-0.89546,8e-05,11.12906]
[1779063044370,38.68,76926.82,0.0,-0.89494,8e-05,11.17027]
[1779063045377,38.68,76934.36,0.0,-0.89436,8e-05,11.21627]
[1779063046404,38.68,76931.91,0.0,-0.89454,8e-05,11.20182]
[1779063048397,38.68,76940.32,0.0,-0.89388,8e-05,11.25343]
[1779063049405,38.68,76947.4,0.0,-0.89333,8e-05,11.29662]
[1779063050906,38.69,76944.13,0.0,-0.89358,8e-05,11.27744]
[1779063054446,38.69,76936.8,0.0,-0.89414,8e-05,11.23314]
[1779063055452,38.69,76923.43,0.0,-0.89517,8e-05,11.15235]
[1779063056465,38.69,76899.74,0.0,-0.89696,8e-05,11.01015]
[1779063057466,38.69,76897.81,0.0,-0.8971,8e-05,10.99918]
[1779063059490,38.69,76888.78,0.0,-0.89777,8e-05,10.94588]
[1779063060981,38.69,76874.34,0.0,-0.89885,7e-05,10.85978]
[1779063061509,38.69,76874.34,0.0,-0.89884,7e-05,10.86014]
[1779063062530,38.69,76860.98,0.0,-0.89983,7e-05,10.78078]
[1779063063539,38.69,76860.98,0.0,-0.89982,7e-05,10.78126]
[1779063064556,38.69,76875.65,0.0,-0.89873,7e-05,10.86934]
[1779063065560,38.7,76878.53,0.0,-0.8985,7e-05,10.88709]
[1779063066568,38.7,76871.94,0.0,-0.89899,7e-05,10.84811]
[1779063067577,38.7,76864.92,0.0,-0.89951,7e-05,10.80669]
[1779063068581,38.7,76862.6,0.0,-0.89967,7e-05,10.7934]
[1779063071055,38.7,76888.14,0.0,-0.89775,8e-05,10.94758]
[1779063072611,38.7,76893.07,0.0,-0.89737,8e-05,10.97738]
[1779063075632,38.71,76898.47,0.0,-0.89695,8e-05,11.01094]
[1779063076640,38.71,76909.88,0.0,-0.89608,8e-05,11.08012]
[1779063077646,38.71,76917.43,0.0,-0.8955,8e-05,11.12608]
[1779063078657,38.71,76915.89,0.0,-0.89561,8e-05,11.11723]
[1779063079661,38.71,76907.6,0.0,-0.89623,8e-05,11.06778]
[1779063081129,38.71,76890.67,0.0,-0.89751,8e-05,10.96666]
[1779063082684,38.71,76896.87,0.0,-0.89703,8e-05,11.0043]
[1779063083690,38.71,76908.53,0.0,-0.89614,8e-05,11.07476]
[1779063084698,38.71,76914.53,0.0,-0.89568,8e-05,11.1112]
[1779063085704,38.71,76915.04,0.0,-0.89564,8e-05,11.11455]
[1779063086711,38.71,76925.91,0.0,-0.89481,8e-05,11.18042]
[1779063087718,38.71,76935.03,0.0,-0.8941,8e-05,11.23572]
[1779063088730,38.72,76936.15,0.0,-0.89402,8e-05,11.24268]
[1779063089740,38.72,76925.56,0.0,-0.89483,8e-05,11.17886]
[1779063090746,38.72,76923.26,0.0,-0.895,8e-05,11.16527]
[1779063093766,38.72,76929.61,0.0,-0.89454,8e-05,11.19998]
[1779063094773,38.72,76931.59,0.0,-0.89439,8e-05,11.21198]
[1779063098803,38.72,76943.43,0.0,-0.89347,8e-05,11.28391]
[1779063099811,38.72,76947.22,0.0,-0.89317,8e-05,11.30717]
[1779063101825,38.72,76955.84,0.0,-0.8925,8e-05,11.35979]
[1779063102831,38.72,76964.95,0.0,-0.89179,8e-05,11.41531]
[1779063103838,38.72,76973.67,0.0,-0.8911,8e-05,11.46844]
[1779063104850,38.72,76977.89,0.0,-0.89077,8e-05,11.49413]
[1779063106870,38.72,76989.89,0.0,-0.88983,8e-05,11.56733]
[1779063108892,38.72,76998.82,0.0,-0.88912,8e-05,11.6219]
[1779063109886,38.72,77002.55,0.0,-0.88882,8e-05,11.64466]
[1779063111899,38.72,77010.48,0.0,-0.88819,8e-05,11.69324]
[1779063112903,38.72,77017.54,0.0,-0.88763,8e-05,11.73602]
[1779063113908,38.72,77020.21,0.0,-0.88742,8e-05,11.75235]
[1779063115922,38.72,77026.31,0.0,-0.88693,8e-05,11.78966]
[1779063116929,38.72,77031.98,0.0,-0.88647,8e-05,11.82439]
[1779063117936,38.72,77034.67,0.0,-0.88626,8e-05,11.84074]
[1779063120966,38.72,77028.24,0.0,-0.88678,8e-05,11.80092]
[1779063122980,38.72,77026.13,0.0,-0.88695,8e-05,11.78787]
[1779063123987,38.72,77033.62,0.0,-0.88635,8e-05,11.83402]
[1779063125011,38.72,77036.17,0.0,-0.88614,8e-05,11.84972]
[1779063126045,38.72,77030.91,0.0,-0.88657,8e-05,11.81731]
[1779063127042,38.72,77016.96,0.0,-0.88769,8e-05,11.73138]
[1779063128049,38.72,77009.29,0.0,-0.88831,8e-05,11.68428]
[1779063129058,38.72,77008.15,0.0,-0.8884,8e-05,11.67732]
[1779063131098,38.72,76997.38,0.0,-0.88926,8e-05,11.61132]
[1779063132085,38.72,76997.84,0.0,-0.88922,8e-05,11.61419]
[1779063134092,38.72,76984.92,0.0,-0.89024,8e-05,11.53541]
[1779063135099,38.72,76980.59,0.0,-0.89058,8e-05,11.5089]
[1779063136122,38.72,76967.7,0.0,-0.8916,8e-05,11.43021]
[1779063137117,38.72,76968.41,0.0,-0.89154,8e-05,11.43449]
[1779063138125,38.72,76978.64,0.0,-0.89073,8e-05,11.49709]
[1779063139134,38.72,76978.2,0.0,-0.89077,8e-05,11.49459]
[1779063140139,38.72,76985.12,0.0,-0.89022,8e-05,11.53697]
[1779063141146,38.72,76999.38,0.0,-0.88909,8e-05,11.62441]
[1779063142153,38.72,77004.18,0.0,-0.8887,8e-05,11.65392]
[1779063145174,38.72,77005.28,0.0,-0.88861,8e-05,11.66084]
[1779063150209,38.72,77006.62,0.0,-0.88852,8e-05,11.66802]
[1779063154237,38.71,77012.41,0.0,-0.88811,8e-05,11.69794]
[1779063157262,38.71,77003.97,0.0,-0.88879,8e-05,11.64534]
[1779063158269,38.71,76996.09,0.0,-0.88942,8e-05,11.59693]
[1779063159276,38.71,76994.17,0.0,-0.88957,8e-05,11.58509]
[1779063164312,38.71,76993.33,0.0,-0.88965,8e-05,11.57957]
[1779063169347,38.71,76993.45,0.0,-0.88965,8e-05,11.5797]
[1779063174382,38.71,77003.15,0.0,-0.88888,8e-05,11.63843]
[1779063175389,38.71,77006.32,0.0,-0.88863,8e-05,11.65766]
[1779063179418,38.71,77000.71,0.0,-0.88909,8e-05,11.62244]
[1779063181941,38.7,76976.52,0.0,-0.89101,8e-05,11.47427]
[1779063183452,38.71,76958.58,0.0,-0.89241,8e-05,11.36516]
[1779063184460,38.71,76958.02,0.0,-0.89245,8e-05,11.36195]
[1779063187490,38.71,76952.55,0.0,-0.89287,8e-05,11.329]
[1779063188492,38.71,76941.29,0.0,-0.89374,8e-05,11.2609]
[1779063189499,38.71,76937.46,0.0,-0.89404,8e-05,11.23774]
[1779063192024,38.71,76958.95,0.0,-0.89237,8e-05,11.36822]
[1779063193530,38.71,76970.87,0.0,-0.89144,8e-05,11.44087]
[1779063194536,38.71,76985.55,0.0,-0.89028,8e-05,11.53042]
[1779063195543,38.71,77002.01,0.0,-0.88898,8e-05,11.63105]
[1779063196551,38.71,77009.68,0.0,-0.88837,8e-05,11.67793]
[1779063197555,38.71,77010.98,0.0,-0.88827,8e-05,11.68584]
[1779063200576,38.71,77020.82,0.0,-0.88748,8e-05,11.74586]
[1779063202093,38.71,77018.01,0.0,-0.88771,8e-05,11.72867]
[1779063204607,38.71,77011.31,0.0,-0.88824,8e-05,11.68766]
[1779063205613,38.71,77007.61,0.0,-0.88854,8e-05,11.66483]
[1779063206620,38.71,77001.07,0.0,-0.88906,8e-05,11.62465]
[1779063207627,38.71,77004.54,0.0,-0.88879,8e-05,11.64586]
[1779063210648,38.7,77009.37,0.0,-0.88841,8e-05,11.67499]
[1779063215684,38.7,77014.56,0.0,-0.88803,8e-05,11.70193]
[1779063216691,38.7,77019.6,0.0,-0.88763,8e-05,11.7327]
[1779063222233,38.7,77018.24,0.0,-0.88775,8e-05,11.72359]
[1779063227768,38.7,77020.37,0.0,-0.88759,8e-05,11.7361]
[1779063232803,38.7,77018.97,0.0,-0.88771,8e-05,11.72717]
[1779063236835,38.7,77025.39,0.0,-0.88719,8e-05,11.76621]
[1779063240862,38.7,77031.7,0.0,-0.88669,8e-05,11.80444]
[1779063242379,38.7,77022.17,0.0,-0.88746,8e-05,11.74569]
[1779063243880,38.7,77026.46,0.0,-0.88712,8e-05,11.77183]
[1779063244887,38.7,77034.59,0.0,-0.88647,8e-05,11.82182]
[1779063245894,38.7,77036.74,0.0,-0.88629,8e-05,11.83494]
[1779063250930,38.69,77041.32,0.0,-0.88593,8e-05,11.86244]
[1779063252944,38.69,77048.75,0.0,-0.88533,8e-05,11.90792]
[1779063253953,38.69,77055.27,0.0,-0.8848,8e-05,11.94793]
[1779063254956,38.69,77060.79,0.0,-0.88436,8e-05,11.98176]
[1779063255964,38.69,77059.39,0.0,-0.88448,8e-05,11.97277]
[1779063257982,38.69,77053.24,0.0,-0.88499,8e-05,11.93408]
[1779063260999,38.69,77060.56,0.0,-0.8844,8e-05,11.97833]
[1779063263014,38.69,77066.9,0.0,-0.88389,8e-05,12.01693]
[1779063268051,38.68,77068.39,0.0,-0.88379,8e-05,12.02482]
[1779063270063,38.68,77075.36,0.0,-0.88322,8e-05,12.0674]
[1779063271070,38.68,77087.73,0.0,-0.88224,8e-05,12.13936]
[1779063272077,38.68,77090.36,0.0,-0.88203,8e-05,12.15522]
[1779063274091,38.68,77097.29,0.0,-0.88146,8e-05,12.19734]
[1779063275100,38.68,77109.31,0.0,-0.88046,8e-05,12.27202]
[1779063276106,38.68,77123.82,0.0,-0.87924,8e-05,12.36239]
[1779063277112,38.68,77131.9,0.0,-0.87856,8e-05,12.41256]
[1779063278121,38.68,77132.22,0.0,-0.87854,8e-05,12.41417]
[1779063280134,38.67,77137.82,0.0,-0.87808,8e-05,12.44841]
[1779063281142,38.67,77143.42,0.0,-0.8776,9e-05,12.48319]
[1779063282147,38.67,77142.35,0.0,-0.8777,9e-05,12.47616]
[1779063285168,38.67,77148.38,0.0,-0.8772,9e-05,12.51291]
[1779063286175,38.67,77141.95,0.0,-0.87776,9e-05,12.47203]
[1779063287185,38.67,77139.28,0.0,-0.87799,9e-05,12.45479]
[1779063288189,38.67,77147.26,0.0,-0.87732,9e-05,12.50447]
[1779063289196,38.67,77149.94,0.0,-0.87709,9e-05,12.5209]
[1779063292219,38.66,77139.24,0.0,-0.87803,9e-05,12.45229]
[1779063293223,38.66,77138.21,0.0,-0.87812,9e-05,12.44534]
[1779063298285,38.66,77138.02,0.0,-0.87817,8e-05,12.44165]
[1779063300302,38.65,77144.42,0.0,-0.87764,9e-05,12.48069]
[1779063301311,38.65,77151.19,0.0,-0.87707,9e-05,12.5226]
[1779063302316,38.65,77148.31,0.0,-0.87732,9e-05,12.50396]
[1779063304330,38.65,77161.75,0.0,-0.87619,9e-05,12.58713]
[1779063305336,38.65,77157.63,0.0,-0.87655,9e-05,12.56058]
[1779063307351,38.65,77149.99,0.0,-0.87722,9e-05,12.51139]
[1779063309365,38.64,77143.05,0.0,-0.87783,9e-05,12.46677]
[1779063311379,38.64,77155.81,0.0,-0.87676,9e-05,12.54563]
[1779063312386,38.64,77161.0,0.0,-0.87632,9e-05,12.57758]
[1779063315418,38.63,77165.87,0.0,-0.87593,9e-05,12.60615]
[1779063319442,38.63,77173.22,0.0,-0.87533,9e-05,12.64984]
[1779063320442,38.63,77168.52,0.0,-0.87575,9e-05,12.61966]
[1779063322455,38.62,77175.53,0.0,-0.87516,9e-05,12.66263]
[1779063323463,38.62,77178.49,0.0,-0.87491,9e-05,12.68081]
[1779063325478,38.62,77172.49,0.0,-0.87545,9e-05,12.64146]
[1779063326486,38.6,77153.58,0.0,-0.87719,9e-05,12.51454]
[1779063327491,38.6,77140.52,0.0,-0.87831,9e-05,12.432]
[1779063328498,38.6,77137.37,0.0,-0.87859,8e-05,12.41171]
[1779063331518,38.6,77118.64,0.0,-0.88023,8e-05,12.28851]
[1779063333063,38.59,77107.0,0.0,-0.88122,8e-05,12.21507]
[1779063335548,38.59,77114.83,0.0,-0.88057,8e-05,12.26323]
[1779063336555,38.59,77122.87,0.0,-0.8799,8e-05,12.31317]
[1779063337561,38.59,77126.48,0.0,-0.8796,8e-05,12.33535]
[1779063339576,38.59,77134.43,0.0,-0.87894,8e-05,12.38429]
[1779063340589,38.59,77124.14,0.0,-0.87981,8e-05,12.31944]
[1779063341596,38.59,77121.17,0.0,-0.88007,8e-05,12.30048]
[1779063343135,38.59,77111.57,0.0,-0.88089,8e-05,12.23966]
[1779063344613,38.58,77105.54,0.0,-0.8814,8e-05,12.20164]
[1779063346630,38.58,77103.64,0.0,-0.88157,8e-05,12.18913]
[1779063349649,38.58,77098.01,0.0,-0.88205,8e-05,12.15289]
[1779063350655,38.58,77109.39,0.0,-0.8811,8e-05,12.2237]
[1779063353212,38.58,77114.81,0.0,-0.88066,8e-05,12.25682]
[1779063354683,38.58,77131.36,0.0,-0.87927,8e-05,12.35999]
[1779063355690,38.58,77144.53,0.0,-0.87815,9e-05,12.44237]
[1779063356697,38.58,77159.77,0.0,-0.87685,9e-05,12.53777]
[1779063357705,38.58,77163.57,0.0,-0.87653,9e-05,12.56121]
[1779063360726,38.57,77158.12,0.0,-0.87702,9e-05,12.52543]
[1779063361760,38.57,77145.37,0.0,-0.87812,9e-05,12.44487]
[1779063363285,38.57,77147.13,0.0,-0.87798,9e-05,12.45473]
[1779063364759,38.57,77159.44,0.0,-0.87694,9e-05,12.53169]
[1779063365766,38.57,77163.0,0.0,-0.87664,9e-05,12.5536]
[1779063368787,38.56,77166.95,0.0,-0.87632,9e-05,12.57687]
[1779063373822,38.56,77167.32,0.0,-0.87633,9e-05,12.57582]
[1779063376862,38.55,77176.79,0.0,-0.87553,9e-05,12.63433]
[1779063377851,38.55,77176.79,0.0,-0.87555,9e-05,12.63302]
[1779063379866,38.55,77171.43,0.0,-0.87603,9e-05,12.59796]
[1779063381880,38.55,77165.79,0.0,-0.87654,9e-05,12.56129]
[1779063386915,38.54,77169.27,0.0,-0.87628,9e-05,12.58029]
[1779063391949,38.53,77161.48,0.0,-0.87702,9e-05,12.52382]
[1779063395978,38.53,77171.24,0.0,-0.87622,9e-05,12.58303]
[1779063401013,38.52,77178.51,0.0,-0.87563,9e-05,12.62618]
[1779063403035,38.52,77184.04,0.0,-0.87515,9e-05,12.66054]
[1779063404034,38.52,77195.76,0.0,-0.87415,9e-05,12.73355]
[1779063405041,38.52,77199.86,0.0,-0.8738,9e-05,12.75908]
[1779063406050,38.52,77205.21,0.0,-0.87333,9e-05,12.7925]
[1779063410079,38.5,77216.92,0.0,-0.87238,9e-05,12.8611]
[1779063411087,38.49,77222.41,0.0,-0.87197,9e-05,12.89101]
[1779063412093,38.49,77235.26,0.0,-0.87084,9e-05,12.97222]
[1779063413101,38.49,77249.66,0.0,-0.86956,9e-05,13.0633]
[1779063414106,38.49,77255.53,0.0,-0.86904,9e-05,13.10004]
[1779063415113,38.49,77255.79,0.0,-0.86903,9e-05,13.10116]
[1779063419142,38.44,77246.87,0.0,-0.87014,9e-05,13.02239]
[1779063420150,38.42,77241.4,0.0,-0.87074,9e-05,12.98016]
[1779063422163,38.39,77240.09,0.0,-0.87105,9e-05,12.9585]
[1779063424178,38.36,77218.83,0.0,-0.87311,9e-05,12.81082]
[1779063425189,38.36,77207.68,0.0,-0.87409,9e-05,12.73949]
[1779063426193,38.36,77205.0,0.0,-0.87433,9e-05,12.72206]
[1779063429212,38.36,77200.58,0.0,-0.87474,9e-05,12.6926]
[1779063433243,38.35,77198.2,0.0,-0.87497,9e-05,12.67574]
[1779063434250,38.35,77189.65,0.0,-0.87572,9e-05,12.62112]
[1779063435259,38.35,77185.12,0.0,-0.87612,9e-05,12.59208]
[1779063437271,38.35,77194.26,0.0,-0.87533,9e-05,12.64939]
[1779063438290,38.35,77203.08,0.0,-0.87457,9e-05,12.70502]
[1779063439285,38.35,77211.95,0.0,-0.8738,9e-05,12.76094]
[1779063440294,38.35,77211.0,0.0,-0.87389,9e-05,12.75446]
[1779063442307,38.35,77219.93,0.0,-0.87311,9e-05,12.81061]
[1779063443314,38.35,77236.62,0.0,-0.87164,9e-05,12.91655]
[1779063444321,38.35,77236.89,0.0,-0.87162,9e-05,12.91782]
[1779063449356,38.34,77236.69,0.0,-0.87167,9e-05,12.91429]
[1779063451370,38.34,77242.33,0.0,-0.87122,9e-05,12.9448]
[1779063456406,38.33,77242.83,0.0,-0.87121,9e-05,12.94535]
[1779063459430,38.33,77233.37,0.0,-0.87208,9e-05,12.88353]
[1779063461450,38.33,77230.4,0.0,-0.87235,9e-05,12.86376]
[1779063466483,38.32,77227.92,0.0,-0.8726,9e-05,12.84602]
[1779063471518,38.32,77227.8,0.0,-0.87264,9e-05,12.84334]
[1779063476554,38.31,77221.02,0.0,-0.87326,9e-05,12.79825]
[1779063477565,38.31,77223.95,0.0,-0.87301,9e-05,12.81648]
[1779063481593,38.31,77217.86,0.0,-0.87357,9e-05,12.776]
[1779063482600,38.31,77213.87,0.0,-0.87393,9e-05,12.75027]
[1779063486628,38.3,77209.87,0.0,-0.87431,9e-05,12.72239]
[1779063491663,38.3,77209.07,0.0,-0.87442,9e-05,12.71499]
[1779063494223,38.3,77221.74,0.0,-0.87331,9e-05,12.79472]
[1779063494684,38.29,77221.74,0.0,-0.87332,9e-05,12.7943]
[1779063499720,38.29,77221.79,0.0,-0.87335,9e-05,12.7924]
[1779063501733,38.29,77230.56,0.0,-0.87259,9e-05,12.84731]
[1779063504292,38.29,77223.88,0.0,-0.87319,9e-05,12.80387]
[1779063509792,38.28,77224.1,0.0,-0.87321,9e-05,12.80274]
[1779063514362,38.28,77214.91,0.0,-0.87408,9e-05,12.73797]
[1779063514828,38.27,77214.91,0.0,-0.87408,9e-05,12.73747]
[1779063516842,38.27,77204.2,0.0,-0.87503,9e-05,12.66852]
[1779063517849,38.27,77195.93,0.0,-0.87576,9e-05,12.61552]
[1779063520870,38.27,77189.94,0.0,-0.87631,9e-05,12.57598]
[1779063522885,38.27,77184.19,0.0,-0.87682,9e-05,12.53844]
[1779063527919,38.26,77179.24,0.0,-0.87728,9e-05,12.50441]
[1779063532954,38.25,77174.26,0.0,-0.87775,9e-05,12.47026]
[1779063536981,38.24,77166.0,0.0,-0.87854,9e-05,12.41196]
[1779063541009,38.23,77171.06,0.0,-0.87819,9e-05,12.43811]
[1779063546054,38.2,77170.62,0.0,-0.87839,9e-05,12.42401]
[1779063548059,38.2,77163.58,0.0,-0.879,9e-05,12.37872]
[1779063550074,38.2,77152.22,0.0,-0.87998,9e-05,12.30625]
[1779063552089,38.2,77146.65,0.0,-0.88046,8e-05,12.27054]
[1779063557124,38.19,77145.94,0.0,-0.88055,8e-05,12.26436]
[1779063559138,38.19,77140.2,0.0,-0.88104,8e-05,12.22757]
[1779063564731,38.19,77136.16,0.0,-0.88141,8e-05,12.20023]
[1779063567196,38.19,77126.48,0.0,-0.88223,8e-05,12.13863]
[1779063570215,38.19,77117.79,0.0,-0.88297,8e-05,12.08315]
[1779063572229,38.19,77116.22,0.0,-0.88315,8e-05,12.0684]
[1779063576257,38.18,77125.04,0.0,-0.88242,8e-05,12.12267]
[1779063577266,38.18,77124.74,0.0,-0.88245,8e-05,12.12048]
[1779063580289,38.18,77131.22,0.0,-0.88192,8e-05,12.16031]
[1779063585325,38.18,77125.52,0.0,-0.88243,8e-05,12.12267]
[1779063586336,38.18,77120.51,0.0,-0.88285,8e-05,12.0909]
[1779063587339,38.17,77115.5,0.0,-0.88327,8e-05,12.05901]
[1779063588346,38.17,77107.08,0.0,-0.88398,8e-05,12.00581]
[1779063589354,38.17,77096.61,0.0,-0.88485,8e-05,11.93994]
[1779063590360,38.17,77093.85,0.0,-0.88509,8e-05,11.92251]
[1779063594389,38.17,77087.82,0.0,-0.8856,8e-05,11.88381]
[1779063599423,38.17,77081.24,0.0,-0.88617,8e-05,11.84033]
[1779063600448,38.17,77076.53,0.0,-0.88656,8e-05,11.81072]
[1779063603457,38.16,77069.65,0.0,-0.88713,8e-05,11.76709]
[1779063605471,38.16,77083.16,0.0,-0.88603,8e-05,11.85107]
[1779063606479,38.16,77097.93,0.0,-0.88481,8e-05,11.94321]
[1779063607496,38.16,77101.66,0.0,-0.88451,8e-05,11.96622]
[1779063612519,38.16,77116.79,0.0,-0.88327,8e-05,12.05929]
[1779063613525,38.16,77136.65,0.0,-0.8816,8e-05,12.18425]
[1779063614533,38.16,77142.42,0.0,-0.88112,8e-05,12.22041]
[1779063616555,38.16,77135.58,0.0,-0.88171,8e-05,12.17669]
[1779063619570,38.15,77150.9,0.0,-0.88042,9e-05,12.27239]
[1779063620577,38.15,77158.09,0.0,-0.87981,9e-05,12.31782]
[1779063621583,38.15,77162.86,0.0,-0.87941,9e-05,12.34756]
[1779063626618,38.15,77161.93,0.0,-0.87951,9e-05,12.33977]
[1779063628635,38.15,77155.91,0.0,-0.88004,9e-05,12.30093]
[1779063629640,38.15,77147.65,0.0,-0.88075,8e-05,12.24832]
[1779063630647,38.15,77139.9,0.0,-0.88141,8e-05,12.199]
[1779063631654,38.14,77130.71,0.0,-0.88222,8e-05,12.13634]
[1779063633668,38.14,77120.34,0.0,-0.88311,8e-05,12.07022]
[1779063636689,38.14,77115.02,0.0,-0.88356,8e-05,12.036]
[1779063638703,38.14,77121.33,0.0,-0.88304,8e-05,12.07507]
[1779063639711,38.14,77130.15,0.0,-0.88231,8e-05,12.13016]
[1779063641724,38.14,77137.65,0.0,-0.88168,8e-05,12.17672]
[1779063646758,38.13,77141.46,0.0,-0.88138,8e-05,12.19916]
[1779063651794,38.13,77144.8,0.0,-0.88112,8e-05,12.21883]
[1779063656829,38.13,77147.28,0.0,-0.88093,8e-05,12.23309]
[1779063658845,38.13,77156.08,0.0,-0.88019,9e-05,12.28818]
[1779063661886,38.12,77165.9,0.0,-0.87936,9e-05,12.34923]
[1779063663878,38.12,77153.46,0.0,-0.88044,9e-05,12.26986]
[1779063668912,38.12,77160.29,0.0,-0.87987,9e-05,12.31164]
[1779063670935,38.12,77154.62,0.0,-0.88036,9e-05,12.27544]
[1779063672946,38.12,77164.01,0.0,-0.87956,9e-05,12.33456]
[1779063673958,38.12,77166.69,0.0,-0.87934,9e-05,12.35083]
[1779063675965,38.11,77170.77,0.0,-0.87901,9e-05,12.37538]
[1779063680999,38.11,77170.46,0.0,-0.87907,9e-05,12.37082]
[1779063685595,38.1,77160.24,0.0,-0.87997,9e-05,12.30462]
[1779063690064,38.1,77153.61,0.0,-0.88056,9e-05,12.26114]
[1779063695671,38.1,77160.26,0.0,-0.88004,9e-05,12.29738]
[1779063697116,38.1,77165.45,0.0,-0.87961,9e-05,12.32968]
[1779063698122,38.1,77173.32,0.0,-0.87894,9e-05,12.37922]
[1779063699132,38.1,77189.97,0.0,-0.87751,9e-05,12.48461]
[1779063700136,38.09,77199.29,0.0,-0.8767,9e-05,12.54339]
[1779063701145,38.09,77194.07,0.0,-0.87716,9e-05,12.50975]
[1779063705741,38.09,77189.41,0.0,-0.8776,9e-05,12.47812]
[1779063708193,38.09,77174.24,0.0,-0.87892,9e-05,12.38106]
[1779063709201,38.09,77167.17,0.0,-0.87953,9e-05,12.33592]
[1779063712221,38.09,77160.42,0.0,-0.88012,9e-05,12.29229]
[1779063713230,38.08,77153.78,0.0,-0.88068,9e-05,12.25009]
[1779063718268,38.08,77149.89,0.0,-0.88104,8e-05,12.22387]
[1779063723302,38.08,77154.88,0.0,-0.88064,9e-05,12.25362]
[1779063727330,38.07,77148.53,0.0,-0.8812,8e-05,12.21213]
[1779063732364,38.07,77152.99,0.0,-0.88084,9e-05,12.2388]
[1779063733372,38.07,77160.04,0.0,-0.88024,9e-05,12.28307]
[1779063735386,38.07,77145.9,0.0,-0.88145,8e-05,12.19302]
[1779063736393,38.07,77136.98,0.0,-0.88221,8e-05,12.13635]
[1779063737400,38.07,77134.64,0.0,-0.88242,8e-05,12.1212]
[1779063739414,38.07,77128.12,0.0,-0.88297,8e-05,12.07941]
[1779063740421,38.06,77126.26,0.0,-0.88313,8e-05,12.06728]
[1779063742435,38.06,77113.01,0.0,-0.88425,8e-05,11.98316]
[1779063743442,38.06,77106.15,0.0,-0.88483,8e-05,11.93981]
[1779063744503,38.06,77103.74,0.0,-0.88503,8e-05,11.92449]
[1779063745461,38.06,77119.88,0.0,-0.88369,8e-05,12.02577]
[1779063746465,38.06,77141.73,0.0,-0.88185,8e-05,12.16347]
[1779063747477,38.06,77161.38,0.0,-0.88018,9e-05,12.28766]
[1779063748481,38.06,77167.28,0.0,-0.87968,9e-05,12.32476]
[1779063749486,38.06,77165.17,0.0,-0.87987,9e-05,12.31105]
[1779063750493,38.06,77159.87,0.0,-0.88032,9e-05,12.27713]
[1779063752508,38.06,77155.91,0.0,-0.88071,9e-05,12.24705]
[1779063756535,38.06,77150.71,0.0,-0.88117,8e-05,12.21264]
[1779063758549,38.05,77148.22,0.0,-0.88139,8e-05,12.19626]
[1779063761570,38.05,77155.34,0.0,-0.8808,9e-05,12.24036]
[1779063766605,38.05,77151.4,0.0,-0.88116,8e-05,12.21373]
[1779063771640,38.04,77147.9,0.0,-0.88147,8e-05,12.1902]
[1779063776680,38.04,77146.0,0.0,-0.88165,8e-05,12.1771]
[1779063778689,38.04,77139.79,0.0,-0.88218,8e-05,12.1374]
[1779063779699,38.04,77133.27,0.0,-0.88273,8e-05,12.09607]
[1779063780703,38.04,77133.73,0.0,-0.88269,8e-05,12.09886]
[1779063783724,38.04,77141.2,0.0,-0.88207,8e-05,12.1457]
[1779063784731,38.04,77142.42,0.0,-0.88197,8e-05,12.15323]
[1779063786747,38.04,77130.5,0.0,-0.88298,8e-05,12.07771]
[1779063787755,38.04,77130.65,0.0,-0.88297,8e-05,12.07848]
[1779063788763,38.04,77144.25,0.0,-0.88182,8e-05,12.16431]
[1779063789771,38.04,77149.24,0.0,-0.8814,8e-05,12.1957]
[1779063791783,38.04,77150.7,0.0,-0.88128,8e-05,12.2045]
[1779063796818,38.03,77145.89,0.0,-0.88171,8e-05,12.17289]
[1779063801853,38.03,77148.28,0.0,-0.88151,8e-05,12.18719]
[1779063806887,38.03,77151.66,0.0,-0.88124,8e-05,12.20754]
[1779063811923,38.03,77151.31,0.0,-0.88132,8e-05,12.19984]
[1779063812930,38.03,77158.16,0.0,-0.88074,9e-05,12.24311]
[1779063817966,38.03,77159.98,0.0,-0.8806,9e-05,12.25382]
[1779063819979,38.03,77153.16,0.0,-0.88118,8e-05,12.21012]
[1779063824010,38.02,77163.18,0.0,-0.88034,9e-05,12.2725]
[1779063828035,38.02,77155.86,0.0,-0.88099,9e-05,12.22487]
[1779063830050,38.02,77150.12,0.0,-0.88148,8e-05,12.18809]
[1779063835083,38.02,77151.76,0.0,-0.88136,8e-05,12.19727]
[1779063838105,38.02,77146.62,0.0,-0.8818,8e-05,12.16413]
[1779063843142,38.01,77144.19,0.0,-0.88202,8e-05,12.14791]
[1779063845154,38.01,77152.84,0.0,-0.88129,8e-05,12.20223]
[1779063850189,38.01,77157.44,0.0,-0.88092,9e-05,12.22997]
[1779063855224,38.01,77157.7,0.0,-0.88092,9e-05,12.23017]
[1779063860259,38.0,77154.87,0.0,-0.88117,9e-05,12.21104]
[1779063865296,38.0,77152.65,0.0,-0.88138,8e-05,12.19568]
[1779063866869,38.0,77113.77,0.0,-0.88466,8e-05,11.94998]
[1779063867308,38.0,77113.77,0.0,-0.88466,8e-05,11.94981]
[1779063868315,38.0,77106.52,0.0,-0.88526,8e-05,11.90413]
[1779063871337,38.0,77097.58,0.0,-0.88604,8e-05,11.84343]
[1779063875364,38.0,77091.48,0.0,-0.88655,8e-05,11.80504]
[1779063879393,38.0,77086.35,0.0,-0.88697,8e-05,11.77275]
[1779063880400,38.0,77092.12,0.0,-0.8865,8e-05,11.80871]
[1779063881407,38.0,77101.8,0.0,-0.8857,8e-05,11.86933]
[1779063887009,38.0,77103.68,0.0,-0.88555,8e-05,11.88077]
[1779063889463,38.0,77109.84,0.0,-0.88504,8e-05,11.91923]
[1779063894500,38.0,77117.24,0.0,-0.88443,8e-05,11.9651]
[1779063897081,38.0,77123.29,0.0,-0.88393,8e-05,12.00306]
[1779063902554,37.99,77123.75,0.0,-0.88391,8e-05,12.00497]
[1779063907588,37.99,77116.32,0.0,-0.88454,8e-05,11.95724]
[1779063908596,37.99,77114.32,0.0,-0.88471,8e-05,11.94448]
[1779063912626,37.99,77119.73,0.0,-0.88426,8e-05,11.9781]
[1779063917661,37.99,77132.13,0.0,-0.88323,8e-05,12.05596]
[1779063918672,37.99,77139.89,0.0,-0.88258,8e-05,12.1049]
[1779063919686,37.99,77140.47,0.0,-0.88253,8e-05,12.10842]
[1779063921703,37.99,77127.27,0.0,-0.88364,8e-05,12.02488]
[1779063922703,37.99,77122.82,0.0,-0.88402,8e-05,11.99667]
[1779063925730,37.99,77120.58,0.0,-0.88421,8e-05,11.98223]
[1779063928751,37.99,77115.36,0.0,-0.88465,8e-05,11.94899]
[1779063931776,37.99,77106.21,0.0,-0.88545,8e-05,11.88682]
[1779063932784,37.99,77107.76,0.0,-0.88532,8e-05,11.89658]
[1779063933789,37.99,77113.5,0.0,-0.88484,8e-05,11.93267]
[1779063934796,37.99,77119.75,0.0,-0.88432,8e-05,11.97196]
[1779063935802,37.99,77126.5,0.0,-0.88376,8e-05,12.01438]
[1779063936808,37.99,77124.03,0.0,-0.88397,8e-05,11.99863]
[1779063940837,37.98,77131.79,0.0,-0.88333,8e-05,12.04684]
[1779063944865,37.98,77140.11,0.0,-0.88264,8e-05,12.09854]
[1779063945873,37.98,77142.48,0.0,-0.88244,8e-05,12.1132]
[1779063948895,37.98,77151.21,0.0,-0.88172,8e-05,12.16752]
[1779063949900,37.98,77152.45,0.0,-0.88161,8e-05,12.17511]
[1779063952921,37.98,77147.41,0.0,-0.88205,8e-05,12.14236]
[1779063953928,37.98,77144.48,0.0,-0.8823,8e-05,12.12361]
[1779063956951,37.97,77149.61,0.0,-0.88188,8e-05,12.15547]
[1779063958963,37.97,77152.85,0.0,-0.88161,8e-05,12.17544]
[1779063960978,37.97,77158.05,0.0,-0.88118,9e-05,12.20776]
[1779063965009,37.97,77153.06,0.0,-0.88162,8e-05,12.1749]
[1779063966016,37.97,77148.79,0.0,-0.88198,8e-05,12.14757]
[1779063967023,37.97,77142.84,0.0,-0.88249,8e-05,12.1095]
[1779063971051,37.97,77134.09,0.0,-0.88324,8e-05,12.05331]
[1779063972057,37.97,77135.48,0.0,-0.88313,8e-05,12.06185]
[1779063973065,37.96,77140.18,0.0,-0.88274,8e-05,12.09098]
[1779063975079,37.96,77146.53,0.0,-0.88221,8e-05,12.13045]
[1779063978101,37.96,77152.27,0.0,-0.88174,8e-05,12.16581]
[1779063979108,37.96,77145.15,0.0,-0.88235,8e-05,12.12054]
[1779063982127,37.96,77137.59,0.0,-0.88299,8e-05,12.07206]
[1779063983139,37.96,77127.51,0.0,-0.88384,8e-05,12.00824]
[1779063985149,37.96,77119.28,0.0,-0.88454,8e-05,11.95593]
[1779063987163,37.96,77112.35,0.0,-0.88512,8e-05,11.91183]
[1779063992198,37.95,77113.15,0.0,-0.88511,8e-05,11.9112]
[1779063993205,37.95,77118.32,0.0,-0.88468,8e-05,11.94343]
[1779063998239,37.95,77122.63,0.0,-0.88435,8e-05,11.96875]
[1779064000254,37.95,77130.95,0.0,-0.88365,8e-05,12.02091]
[1779064001261,37.95,77145.29,0.0,-0.88245,8e-05,12.1114]
[1779064006297,37.95,77144.27,0.0,-0.88254,8e-05,12.10439]
[1779064010325,37.94,77140.63,0.0,-0.88286,8e-05,12.08029]
[1779064015364,37.94,77139.42,0.0,-0.88299,8e-05,12.07112]
[1779064020402,37.94,77143.31,0.0,-0.88268,8e-05,12.09414]
[1779064024431,37.94,77152.78,0.0,-0.88189,8e-05,12.15302]
[1779064029464,37.93,77152.1,0.0,-0.88197,8e-05,12.14746]
[1779064034500,37.93,77137.54,0.0,-0.88322,8e-05,12.0541]
[1779064035508,37.93,77128.1,0.0,-0.88401,8e-05,11.99427]
[1779064038072,37.93,77133.38,0.0,-0.88358,8e-05,12.02712]
[1779064039536,37.93,77136.38,0.0,-0.88333,8e-05,12.04543]
[1779064043564,37.92,77127.52,0.0,-0.88409,8e-05,11.98818]
[1779064048599,37.92,77128.16,0.0,-0.88406,8e-05,11.99055]
[1779064053637,37.92,77126.21,0.0,-0.88428,8e-05,11.97226]
[1779064058669,37.91,77130.24,0.0,-0.88397,8e-05,11.99611]
[1779064063707,37.91,77131.49,0.0,-0.88388,8e-05,12.00246]
[1779064068740,37.91,77126.78,0.0,-0.8843,8e-05,11.97128]
[1779064069746,37.91,77123.18,0.0,-0.8846,8e-05,11.94845]
[1779064070752,37.91,77110.41,0.0,-0.88567,8e-05,11.8678]
[1779064071760,37.91,77102.83,0.0,-0.8863,8e-05,11.82006]
[1779064072767,37.91,77103.06,0.0,-0.88628,8e-05,11.82151]
[1779064075788,37.91,77109.41,0.0,-0.88575,8e-05,11.8615]
[1779064078809,37.91,77102.71,0.0,-0.88631,8e-05,11.81914]
[1779064083844,37.91,77101.27,0.0,-0.88643,8e-05,11.81003]
[1779064085858,37.91,77111.35,0.0,-0.88559,8e-05,11.8733]
[1779064086865,37.91,77116.27,0.0,-0.88519,8e-05,11.90412]
[1779064088887,37.9,77119.41,0.0,-0.88493,8e-05,11.92346]
[1779064091903,37.9,77126.14,0.0,-0.88438,8e-05,11.96513]
[1779064093917,37.9,77128.94,0.0,-0.88415,8e-05,11.98253]
[1779064096944,37.9,77121.19,0.0,-0.88481,8e-05,11.93302]
[1779064097948,37.9,77082.75,0.0,-0.88799,8e-05,11.69105]
[1779064098951,37.9,77045.71,0.0,-0.891,8e-05,11.45952]
[1779064099960,37.9,77043.44,0.0,-0.89118,8e-05,11.4454]
[1779064100966,37.9,77049.51,0.0,-0.89069,8e-05,11.48317]
[1779064101981,37.9,77056.04,0.0,-0.89016,8e-05,11.52416]
[1779064102993,37.9,77060.05,0.0,-0.88984,8e-05,11.5494]
[1779064104997,37.9,77074.34,0.0,-0.88867,8e-05,11.63901]
[1779064106003,37.9,77079.61,0.0,-0.88824,8e-05,11.67203]
[1779064107010,37.9,77080.47,0.0,-0.88817,8e-05,11.67739]
[1779064112048,37.9,77085.62,0.0,-0.88779,8e-05,11.70493]
[1779064116075,37.9,77093.44,0.0,-0.88715,8e-05,11.75374]
[1779064118096,37.9,77102.93,0.0,-0.88636,8e-05,11.81369]
[1779064119102,37.9,77109.38,0.0,-0.88582,8e-05,11.85431]
[1779064120122,37.9,77110.67,0.0,-0.88572,8e-05,11.86242]
[1779064122123,37.9,77117.53,0.0,-0.88515,8e-05,11.90552]
[1779064127158,37.9,77117.01,0.0,-0.8852,8e-05,11.90136]
[1779064132193,37.9,77119.55,0.0,-0.88501,8e-05,11.91603]
[1779064134207,37.9,77126.25,0.0,-0.88446,8e-05,11.95779]
[1779064136222,37.89,77125.13,0.0,-0.88456,8e-05,11.95012]
[1779064138235,37.89,77122.43,0.0,-0.88479,8e-05,11.93257]
[1779064140249,37.89,77120.23,0.0,-0.88498,8e-05,11.91828]
[1779064145285,37.89,77121.68,0.0,-0.88487,8e-05,11.92652]
[1779064146292,37.89,77126.73,0.0,-0.88445,8e-05,11.95817]
[1779064148311,37.89,77130.15,0.0,-0.88417,8e-05,11.9792]
[1779064150324,37.89,77136.41,0.0,-0.88365,8e-05,12.0185]
[1779064155359,37.89,77134.87,0.0,-0.88378,8e-05,12.00881]
[1779064156369,37.89,77122.81,0.0,-0.88479,8e-05,11.93272]
[1779064157372,37.89,77118.07,0.0,-0.88519,8e-05,11.90281]
[1779064162428,37.89,77117.77,0.0,-0.88521,8e-05,11.901]
[1779064163420,37.89,77112.01,0.0,-0.88569,8e-05,11.86473]
[1779064164429,37.89,77093.03,0.0,-0.88726,8e-05,11.74537]
[1779064165434,37.89,77082.7,0.0,-0.88811,8e-05,11.68058]
[1779064166441,37.89,77083.08,0.0,-0.88807,8e-05,11.68303]
[1779064171475,37.89,77081.3,0.0,-0.88825,8e-05,11.66777]
[1779064174500,37.89,77085.81,0.0,-0.88788,8e-05,11.69623]
[1779064175506,37.89,77093.86,0.0,-0.88722,8e-05,11.74673]
[1779064180541,37.89,77097.23,0.0,-0.88694,8e-05,11.76791]
[1779064185576,37.89,77093.37,0.0,-0.88726,8e-05,11.74374]
[1779064187589,37.89,77086.21,0.0,-0.88785,8e-05,11.69857]
[1779064190611,37.89,77080.08,0.0,-0.88835,8e-05,11.65995]
[1779064192627,37.89,77086.88,0.0,-0.8878,8e-05,11.7027]
[1779064196653,37.89,77096.41,0.0,-0.88701,8e-05,11.76246]
[1779064199216,37.89,77091.37,0.0,-0.88743,8e-05,11.73076]
[1779064201688,37.89,77083.06,0.0,-0.88811,8e-05,11.67855]
[1779064202695,37.89,77077.54,0.0,-0.88856,8e-05,11.64393]
[1779064203702,37.89,77067.45,0.0,-0.88939,8e-05,11.58086]
[1779064204715,37.89,77054.02,0.0,-0.89047,8e-05,11.49721]
[1779064206722,37.89,77048.37,0.0,-0.89092,8e-05,11.46223]
[1779064211758,37.89,77047.47,0.0,-0.89098,8e-05,11.45744]
[1779064214779,37.89,77040.48,0.0,-0.89154,8e-05,11.41423]
[1779064215786,37.89,77028.26,0.0,-0.89252,8e-05,11.33864]
[1779064220826,37.89,77030.37,0.0,-0.89234,8e-05,11.35242]
[1779064221834,37.89,77038.95,0.0,-0.89165,8e-05,11.40581]
[1779064222841,37.89,77045.73,0.0,-0.89111,8e-05,11.44802]
[1779064225861,37.89,77051.05,0.0,-0.89068,8e-05,11.48128]
[1779064226869,37.89,77057.75,0.0,-0.89013,8e-05,11.52319]
[1779064230896,37.9,77063.94,0.0,-0.88963,8e-05,11.56219]
[1779064235935,37.9,77064.93,0.0,-0.88958,8e-05,11.56449]
[1779064239512,37.9,77071.33,0.0,-0.88905,8e-05,11.60502]
[1779064244996,37.9,77070.79,0.0,-0.88907,8e-05,11.60291]
[1779064250032,37.9,77067.55,0.0,-0.88932,8e-05,11.58372]
[1779064255067,37.9,77064.98,0.0,-0.88952,8e-05,11.56873]
[1779064259096,37.91,77054.2,0.0,-0.89038,8e-05,11.50203]
[1779064260105,37.91,77053.94,0.0,-0.8904,8e-05,11.50059]
[1779064265148,37.91,77058.61,0.0,-0.89001,8e-05,11.53067]
[1779064266149,37.91,77063.66,0.0,-0.8896,8e-05,11.56233]
[1779064267154,37.91,77072.39,0.0,-0.88889,8e-05,11.61703]
[1779064268161,37.91,77075.1,0.0,-0.88867,8e-05,11.63407]
[1779064272195,37.91,77083.49,0.0,-0.88798,8e-05,11.68703]
[1779064273201,37.91,77087.01,0.0,-0.88768,8e-05,11.70936]
[1779064277228,37.91,77087.51,0.0,-0.88763,8e-05,11.7132]
[1779064280249,37.91,77102.15,0.0,-0.88643,8e-05,11.80503]
[1779064281260,37.91,77104.09,0.0,-0.88627,8e-05,11.81722]
[1779064285289,37.91,77113.24,0.0,-0.88551,8e-05,11.87478]
[1779064286293,37.91,77120.28,0.0,-0.88492,8e-05,11.91922]
[1779064287312,37.91,77125.24,0.0,-0.8845,8e-05,11.95052]
[1779064289323,37.91,77132.34,0.0,-0.88391,8e-05,11.99525]
[1779064294359,37.91,77126.08,0.0,-0.88447,8e-05,11.95095]
[1779064297380,37.91,77131.62,0.0,-0.88401,8e-05,11.98597]
[1779064300401,37.91,77137.7,0.0,-0.8835,8e-05,12.02425]
[1779064303422,37.91,77145.41,0.0,-0.88285,8e-05,12.07286]
[1779064305435,37.91,77153.46,0.0,-0.88217,8e-05,12.1237]
[1779064307450,37.91,77158.75,0.0,-0.88173,9e-05,12.15682]
[1779064311480,37.91,77162.03,0.0,-0.88145,9e-05,12.17718]
[1779064316513,37.91,77156.92,0.0,-0.8819,8e-05,12.14409]
[1779064320543,37.91,77151.36,0.0,-0.88238,8e-05,12.10841]
[1779064321551,37.91,77139.59,0.0,-0.88337,8e-05,12.0338]
[1779064322556,37.91,77129.4,0.0,-0.88423,8e-05,11.9693]
[1779064323577,37.91,77123.01,0.0,-0.88477,8e-05,11.92898]
[1779064324571,37.91,77123.33,0.0,-0.88474,8e-05,11.93105]
[1779064327592,37.91,77114.17,0.0,-0.8855,8e-05,11.87352]
[1779064328604,37.91,77105.9,0.0,-0.88619,8e-05,11.82146]
[1779064329608,37.91,77096.29,0.0,-0.88698,8e-05,11.76115]
[1779064330616,37.91,77096.49,0.0,-0.88696,8e-05,11.76253]
[1779064332628,37.91,77088.58,0.0,-0.88761,8e-05,11.71301]
[1779064334643,37.91,77084.82,0.0,-0.88792,8e-05,11.68952]
[1779064335650,37.91,77074.6,0.0,-0.88876,8e-05,11.62563]
[1779064336656,37.91,77069.42,0.0,-0.88918,8e-05,11.59322]
[1779064337669,37.91,77068.46,0.0,-0.88926,8e-05,11.58727]
[1779064341696,37.91,77074.92,0.0,-0.88873,8e-05,11.62779]
[1779064343708,37.91,77095.26,0.0,-0.88706,8e-05,11.75541]
[1779064344714,37.91,77095.26,0.0,-0.88706,8e-05,11.75549]
[1779064345723,37.91,77095.49,0.0,-0.88704,8e-05,11.75695]
[1779064350759,37.91,77093.42,0.0,-0.88721,8e-05,11.74401]
[1779064355793,37.91,77083.12,0.0,-0.88809,8e-05,11.67511]
[1779064360829,37.91,77082.09,0.0,-0.88817,8e-05,11.66878]
[1779064362843,37.91,77065.99,0.0,-0.88948,8e-05,11.56819]
[1779064363852,37.91,77059.85,0.0,-0.88998,8e-05,11.52996]
[1779064365864,37.91,77053.27,0.0,-0.89051,8e-05,11.48921]
[1779064370448,37.91,77048.97,0.0,-0.89084,8e-05,11.46327]
[1779064373920,37.91,77057.06,0.0,-0.89018,8e-05,11.5144]
[1779064378955,37.91,77046.17,0.0,-0.89105,8e-05,11.44729]
[1779064380525,37.91,77038.99,0.0,-0.89162,8e-05,11.4029]
[1779064381977,37.92,77028.6,0.0,-0.89244,8e-05,11.33898]
[1779064382984,37.92,77019.82,0.0,-0.89314,8e-05,11.2849]
[1779064385010,37.92,77025.04,0.0,-0.89272,8e-05,11.31765]
[1779064388021,37.92,77032.14,0.0,-0.89214,8e-05,11.36243]
[1779064390596,37.92,76995.25,0.0,-0.89505,8e-05,11.13489]
[1779064391042,37.92,76995.25,0.0,-0.89505,8e-05,11.13507]
[1779064394064,37.92,77000.63,0.0,-0.89462,8e-05,11.16906]
[1779064398092,37.92,76991.43,0.0,-0.89532,8e-05,11.11369]
[1779064399098,37.93,76979.05,0.0,-0.89628,8e-05,11.03819]
[1779064402119,37.93,76967.13,0.0,-0.89718,8e-05,10.96656]
[1779064407155,37.93,76969.95,0.0,-0.89693,8e-05,10.98647]
[1779064409167,37.94,76977.43,0.0,-0.89634,8e-05,11.0335]
[1779064413202,37.94,76977.99,0.0,-0.8963,8e-05,11.03459]
[1779064418253,37.95,76982.58,0.0,-0.89592,8e-05,11.06491]
[1779064419261,37.95,76989.11,0.0,-0.8954,8e-05,11.10538]
[1779064420258,37.95,76990.58,0.0,-0.89528,8e-05,11.11472]
[1779064423278,37.95,76984.29,0.0,-0.89576,8e-05,11.077]
[1779064427307,37.95,76989.52,0.0,-0.89534,8e-05,11.11051]
[1779064432342,37.96,76995.8,0.0,-0.89483,8e-05,11.1506]
[1779064434357,37.96,77000.17,0.0,-0.89448,8e-05,11.17799]
[1779064438386,37.96,76986.33,0.0,-0.89555,8e-05,11.0938]
[1779064439393,37.96,76974.82,0.0,-0.89644,8e-05,11.02355]
[1779064440401,37.96,76973.17,0.0,-0.89656,8e-05,11.01388]
[1779064442413,37.96,76963.89,0.0,-0.89726,8e-05,10.95802]
[1779064443420,37.96,76958.94,0.0,-0.89764,8e-05,10.92831]
[1779064444429,37.96,76948.13,0.0,-0.89846,8e-05,10.86269]
[1779064445434,37.96,76935.82,0.0,-0.89939,8e-05,10.78822]
[1779064446500,37.97,76934.68,0.0,-0.89947,8e-05,10.78184]
[1779064449469,37.97,76941.57,0.0,-0.89893,8e-05,10.82534]
[1779064452490,37.97,76936.46,0.0,-0.8993,8e-05,10.79578]
[1779064453497,37.97,76931.06,0.0,-0.8997,8e-05,10.76353]
[1779064454504,37.97,76909.74,0.0,-0.9013,7e-05,10.63498]
[1779064455511,37.98,76900.27,0.0,-0.902,7e-05,10.57836]
[1779064456518,37.98,76904.28,0.0,-0.90169,7e-05,10.60314]
[1779064459539,37.98,76914.52,0.0,-0.90091,8e-05,10.66655]
[1779064460546,37.98,76920.4,0.0,-0.90046,8e-05,10.70246]
[1779064461554,37.98,76925.29,0.0,-0.90009,8e-05,10.73235]
[1779064462565,37.98,76920.28,0.0,-0.90046,8e-05,10.70223]
[1779064463567,37.98,76911.27,0.0,-0.90114,7e-05,10.64803]
[1779064464574,37.98,76906.99,0.0,-0.90145,7e-05,10.62257]
[1779064469612,37.99,76898.1,0.0,-0.90209,7e-05,10.57098]
[1779064471625,37.99,76904.59,0.0,-0.90163,7e-05,10.60678]
[1779064472633,37.99,76908.98,0.0,-0.90129,7e-05,10.63369]
[1779064474646,37.99,76915.83,0.0,-0.90077,8e-05,10.67584]
[1779064475655,37.99,76924.05,0.0,-0.90015,8e-05,10.7259]
[1779064476668,37.99,76930.38,0.0,-0.89966,8e-05,10.76471]
[1779064477668,37.99,76936.91,0.0,-0.89916,8e-05,10.80472]
[1779064478675,37.99,76940.26,0.0,-0.89891,8e-05,10.82537]
[1779064483719,38.0,76942.38,0.0,-0.89873,8e-05,10.83951]
[1779064485731,38.0,76933.62,0.0,-0.89939,8e-05,10.78674]
[1779064486739,38.0,76931.7,0.0,-0.89953,8e-05,10.7754]
[1779064490767,38.0,76926.0,0.0,-0.89994,8e-05,10.74219]
[1779064492780,38.0,76933.07,0.0,-0.8994,8e-05,10.78578]
[1779064495800,38.01,76937.84,0.0,-0.89903,8e-05,10.81559]
[1779064497821,38.01,76950.86,0.0,-0.89803,8e-05,10.89537]
[1779064498825,38.01,76960.57,0.0,-0.89728,8e-05,10.95482]
[1779064499832,38.01,76971.68,0.0,-0.89642,8e-05,11.0231]
[1779064500840,38.01,76979.54,0.0,-0.8958,8e-05,11.0715]
[1779064501868,38.01,76988.17,0.0,-0.89513,8e-05,11.12487]
[1779064502873,38.01,76995.59,0.0,-0.89454,8e-05,11.1708]
[1779064503884,38.01,77008.05,0.0,-0.89355,8e-05,11.248]
[1779064504887,38.01,77009.66,0.0,-0.89342,8e-05,11.25832]
[1779064507964,38.01,77001.13,0.0,-0.89409,8e-05,11.20639]
[1779064508947,38.01,76981.42,0.0,-0.89563,8e-05,11.0853]
[1779064509954,38.01,76971.6,0.0,-0.89639,8e-05,11.02537]
[1779064511456,38.02,76971.94,0.0,-0.89635,8e-05,11.02811]
[1779064514995,38.02,76963.66,0.0,-0.89698,8e-05,10.97817]
[1779064517008,38.02,76969.62,0.0,-0.89652,8e-05,11.01504]
[1779064520034,38.02,76982.18,0.0,-0.89554,8e-05,11.09248]
[1779064521533,38.02,76991.82,0.0,-0.89478,8e-05,11.15202]
[1779064524058,38.02,76999.77,0.0,-0.89415,8e-05,11.20114]
[1779064525065,38.02,77005.28,0.0,-0.89372,8e-05,11.23511]
[1779064526072,38.02,77007.14,0.0,-0.89357,8e-05,11.24668]
[1779064529098,38.02,77016.88,0.0,-0.8928,8e-05,11.30658]
[1779064530100,38.02,77018.66,0.0,-0.89267,8e-05,11.31725]
[1779064534128,38.02,77028.61,0.0,-0.89191,8e-05,11.37411]
[1779064539164,38.02,77037.72,0.0,-0.89118,8e-05,11.43071]
[1779064540170,38.02,77042.84,0.0,-0.89077,8e-05,11.46257]
[1779064541677,38.02,77063.77,0.0,-0.88908,8e-05,11.59263]
[1779064542184,38.02,77063.77,0.0,-0.88908,8e-05,11.59245]
[1779064543192,38.02,77072.46,0.0,-0.88838,8e-05,11.64655]
[1779064544199,38.02,77079.24,0.0,-0.88782,8e-05,11.68894]
[1779064546214,38.02,77092.11,0.0,-0.88677,8e-05,11.76935]
[1779064548227,38.02,77087.1,0.0,-0.88718,8e-05,11.73762]
[1779064550241,38.02,77092.12,0.0,-0.88677,8e-05,11.76892]
[1779064551752,38.02,77098.53,0.0,-0.88625,8e-05,11.8089]
[1779064557289,38.01,77088.81,0.0,-0.88706,8e-05,11.74704]
[1779064559304,38.01,77082.39,0.0,-0.88759,8e-05,11.70676]
[1779064564346,38.01,77077.09,0.0,-0.88803,8e-05,11.67331]
[1779064565353,38.01,77076.06,0.0,-0.88811,8e-05,11.66687]
[1779064567368,38.01,77087.88,0.0,-0.88714,8e-05,11.74071]
[1779064568374,38.01,77092.82,0.0,-0.88674,8e-05,11.7715]
[1779064570388,38.01,77097.3,0.0,-0.88638,8e-05,11.79919]
[1779064574416,38.01,77103.8,0.0,-0.88585,8e-05,11.83902]
[1779064576430,38.01,77106.36,0.0,-0.88565,8e-05,11.8545]
[1779064581475,38.01,77109.96,0.0,-0.88537,8e-05,11.87559]
[1779064582482,38.01,77101.01,0.0,-0.88611,8e-05,11.81911]
[1779064583491,38.01,77097.12,0.0,-0.88644,8e-05,11.79451]
[1779064584499,38.0,77104.08,0.0,-0.88587,8e-05,11.83798]
[1779064585503,38.0,77109.02,0.0,-0.88546,8e-05,11.86874]
[1779064588524,38.0,77096.68,0.0,-0.88649,8e-05,11.79052]
[1779064589531,38.0,77092.43,0.0,-0.88684,8e-05,11.76373]
[1779064590539,38.0,77084.82,0.0,-0.88747,8e-05,11.71582]
[1779064591545,38.0,77080.42,0.0,-0.88787,8e-05,11.68369]
[1779064594566,38.0,77085.48,0.0,-0.88747,8e-05,11.71477]
[1779064599601,38.0,77082.74,0.0,-0.88769,8e-05,11.69734]
[1779064604655,38.0,77079.93,0.0,-0.88793,8e-05,11.67958]
[1779064609676,38.0,77083.59,0.0,-0.88763,8e-05,11.70226]
[1779064614718,38.0,77088.84,0.0,-0.8872,8e-05,11.73467]
[1779064615721,38.0,77098.44,0.0,-0.88642,8e-05,11.79465]
[1779064616724,38.0,77105.97,0.0,-0.8858,8e-05,11.84163]
[1779064617731,38.0,77104.92,0.0,-0.88589,8e-05,11.83472]
[1779064622772,37.99,77093.77,0.0,-0.88683,8e-05,11.76334]
[1779064623780,37.99,77087.26,0.0,-0.88737,8e-05,11.72242]
[1779064624786,37.99,77080.18,0.0,-0.88795,8e-05,11.67805]
[1779064625793,37.99,77076.53,0.0,-0.88825,8e-05,11.65523]
[1779064629821,37.99,77082.91,0.0,-0.88773,8e-05,11.69441]
[1779064630830,37.99,77090.1,0.0,-0.88714,8e-05,11.73933]
[1779064631834,37.99,77089.77,0.0,-0.88717,8e-05,11.73712]
[1779064633849,37.99,77084.74,0.0,-0.88759,8e-05,11.7054]
[1779064637877,37.99,77074.35,0.0,-0.88845,8e-05,11.63996]
[1779064638884,37.99,77070.37,0.0,-0.88877,8e-05,11.6149]
[1779064641905,37.99,77066.29,0.0,-0.88911,8e-05,11.58897]
[1779064646941,37.99,77077.65,0.0,-0.8882,8e-05,11.65921]
[1779064647948,37.99,77083.54,0.0,-0.88771,8e-05,11.69604]
[1779064648958,37.99,77084.36,0.0,-0.88765,8e-05,11.70112]
[1779064653993,37.98,77087.81,0.0,-0.8874,8e-05,11.71786]
[1779064657014,37.98,77097.61,0.0,-0.8866,8e-05,11.77906]
[1779064661046,37.98,77089.06,0.0,-0.88731,8e-05,11.72493]
[1779064662053,37.98,77086.42,0.0,-0.88753,8e-05,11.7083]
[1779064667088,37.98,77094.87,0.0,-0.88684,8e-05,11.76074]
[1779064668095,37.98,77104.2,0.0,-0.88607,8e-05,11.81919]
[1779064669102,37.98,77106.65,0.0,-0.88587,8e-05,11.83462]
[1779064672626,37.98,77119.87,0.0,-0.88476,8e-05,11.9179]
[1779064674137,37.98,77133.71,0.0,-0.88361,8e-05,12.00505]
[1779064675166,37.98,77142.4,0.0,-0.88288,8e-05,12.05975]
[1779064676160,37.98,77134.67,0.0,-0.88353,8e-05,12.01074]
[1779064677158,37.98,77128.92,0.0,-0.88402,8e-05,11.97435]
[1779064678166,37.98,77129.93,0.0,-0.88393,8e-05,11.98064]
[1779064681216,37.98,77135.78,0.0,-0.88344,8e-05,12.01722]
[1779064682695,37.98,77098.84,0.0,-0.88653,8e-05,11.7844]
[1779064684216,37.98,77095.3,0.0,-0.88682,8e-05,11.76207]
[1779064689253,37.98,77091.02,0.0,-0.88718,8e-05,11.73467]
[1779064692768,37.98,77084.67,0.0,-0.88771,8e-05,11.69469]
[1779064698317,37.98,77084.7,0.0,-0.88771,8e-05,11.69456]
[1779064703356,37.98,77081.7,0.0,-0.88796,8e-05,11.67555]
[1779064704360,37.98,77073.79,0.0,-0.88861,8e-05,11.62619]
[1779064709394,37.98,77066.41,0.0,-0.8892,8e-05,11.58063]
[1779064710402,37.98,77059.35,0.0,-0.88977,8e-05,11.53666]
[1779064712908,37.98,77046.93,0.0,-0.89081,8e-05,11.45497]
[1779064714432,37.98,77042.32,0.0,-0.89118,8e-05,11.42646]
[1779064715438,37.98,77049.35,0.0,-0.89061,8e-05,11.47014]
[1779064716444,37.98,77057.85,0.0,-0.88993,8e-05,11.52294]
[1779064717452,37.98,77065.2,0.0,-0.88934,8e-05,11.56861]
[1779064720472,37.98,77072.55,0.0,-0.88874,8e-05,11.61423]
[1779064721479,37.98,77077.82,0.0,-0.88831,8e-05,11.6472]
[1779064726519,37.98,77074.43,0.0,-0.88858,8e-05,11.62633]
[1779064728532,37.98,77067.98,0.0,-0.88911,8e-05,11.58591]
[1779064730545,37.98,77058.42,0.0,-0.88988,8e-05,11.52637]
[1779064733050,37.98,77057.59,0.0,-0.88995,8e-05,11.52139]
[1779064735581,37.98,77067.16,0.0,-0.88917,8e-05,11.58151]
[1779064736589,37.98,77074.51,0.0,-0.88857,8e-05,11.62757]
[1779064737596,37.98,77077.49,0.0,-0.88832,8e-05,11.6463]
[1779064738611,37.98,77083.72,0.0,-0.88781,8e-05,11.68533]
[1779064739613,37.98,77086.43,0.0,-0.88759,8e-05,11.7023]
[1779064741627,37.98,77090.72,0.0,-0.88724,8e-05,11.7291]
[1779064743127,37.98,77096.94,0.0,-0.88672,8e-05,11.76819]
[1779064743642,37.98,77096.94,0.0,-0.88672,8e-05,11.76846]
[1779064745654,37.98,77090.75,0.0,-0.88723,8e-05,11.72963]
[1779064750693,37.98,77090.11,0.0,-0.88729,8e-05,11.72516]
[1779064751697,37.98,77083.6,0.0,-0.88782,8e-05,11.68435]
[1779064752705,37.98,77084.83,0.0,-0.88772,8e-05,11.69202]
[1779064757740,37.98,77078.51,0.0,-0.88824,8e-05,11.65236]
[1779064759754,37.98,77073.7,0.0,-0.88863,8e-05,11.62241]
[1779064763781,37.98,77071.07,0.0,-0.88884,8e-05,11.60634]
[1779064768817,37.98,77077.1,0.0,-0.88835,8e-05,11.64428]
[1779064771837,37.98,77071.59,0.0,-0.88883,8e-05,11.60558]
[1779064773852,37.98,77077.55,0.0,-0.88834,8e-05,11.64296]
[1779064775865,37.98,77086.82,0.0,-0.88758,8e-05,11.70096]
[1779064776873,37.98,77091.44,0.0,-0.8872,8e-05,11.72981]
[1779064778894,37.98,77094.18,0.0,-0.88698,8e-05,11.74673]
[1779064779896,37.98,77100.12,0.0,-0.88649,8e-05,11.78381]
[1779064780902,37.98,77112.83,0.0,-0.88544,8e-05,11.86379]
[1779064781911,37.98,77115.5,0.0,-0.88521,8e-05,11.88062]
[1779064786945,37.98,77114.3,0.0,-0.88531,8e-05,11.87325]
[1779064791981,37.98,77105.87,0.0,-0.88601,8e-05,11.82031]
[1779064792987,37.98,77101.14,0.0,-0.88641,8e-05,11.79039]
[1779064795002,37.98,77099.58,0.0,-0.88654,8e-05,11.78023]
[1779064800036,37.98,77089.6,0.0,-0.88738,8e-05,11.71667]
[1779064801045,37.98,77092.73,0.0,-0.88712,8e-05,11.73599]
[1779064803069,37.98,77094.14,0.0,-0.88702,8e-05,11.7442]
[1779064807105,37.97,77104.68,0.0,-0.88615,8e-05,11.80959]
[1779064808111,37.97,77114.23,0.0,-0.88536,8e-05,11.86939]
[1779064809119,37.97,77122.23,0.0,-0.8847,8e-05,11.91953]
[1779064810127,37.97,77122.01,0.0,-0.88472,8e-05,11.91788]
[1779064813148,37.97,77115.56,0.0,-0.88527,8e-05,11.87659]
[1779064815161,37.97,77112.57,0.0,-0.88552,8e-05,11.85726]
[1779064818183,37.97,77104.34,0.0,-0.88622,8e-05,11.80471]
[1779064823217,37.97,77102.61,0.0,-0.88638,8e-05,11.79276]
[1779064825231,37.96,77097.09,0.0,-0.88684,8e-05,11.75772]
[1779064826238,37.96,77090.25,0.0,-0.8874,8e-05,11.71469]
[1779064827246,37.96,77086.58,0.0,-0.88771,8e-05,11.6914]
[1779064832280,37.96,77086.57,0.0,-0.88777,8e-05,11.68531]
[1779064833764,37.96,77078.78,0.0,-0.88842,8e-05,11.63568]
[1779064835317,37.96,77076.95,0.0,-0.88857,8e-05,11.62387]
[1779064836309,37.96,77071.44,0.0,-0.88903,8e-05,11.58923]
[1779064837317,37.96,77059.68,0.0,-0.88998,8e-05,11.51575]
[1779064838325,37.96,77048.47,0.0,-0.89089,8e-05,11.44587]
[1779064839330,37.96,77034.86,0.0,-0.89198,8e-05,11.36117]
[1779064840337,37.96,77029.26,0.0,-0.89243,8e-05,11.32638]
[1779064841344,37.95,77028.45,0.0,-0.8925,8e-05,11.32132]
[1779064846381,37.95,77025.85,0.0,-0.89271,8e-05,11.30512]
[1779064849401,37.95,77036.04,0.0,-0.89189,8e-05,11.36821]
[1779064850410,37.95,77041.66,0.0,-0.89144,8e-05,11.40295]
[1779064852424,37.95,77049.78,0.0,-0.89079,8e-05,11.4532]
[1779064853905,37.95,77058.36,0.0,-0.8901,8e-05,11.50643]
[1779064857457,37.95,77052.92,0.0,-0.89055,8e-05,11.47244]
[1779064858465,37.95,77045.27,0.0,-0.89116,8e-05,11.42501]
[1779064859479,37.95,77041.61,0.0,-0.89145,8e-05,11.40219]
[1779064860478,37.95,77046.63,0.0,-0.89105,8e-05,11.43327]
[1779064861485,37.95,77050.18,0.0,-0.89077,8e-05,11.45502]
[1779064863977,37.95,77050.56,0.0,-0.89074,8e-05,11.45714]
[1779064865552,37.95,77064.74,0.0,-0.8896,8e-05,11.54542]
[1779064866535,37.95,77064.74,0.0,-0.8896,8e-05,11.54538]
[1779064867545,37.95,77070.07,0.0,-0.88917,8e-05,11.57831]
[1779064872578,37.95,77069.73,0.0,-0.8892,8e-05,11.57614]
[1779064877613,37.95,77074.83,0.0,-0.88878,8e-05,11.60804]
[1779064880634,37.95,77080.81,0.0,-0.88829,8e-05,11.64529]
[1779064881641,37.95,77083.62,0.0,-0.88806,8e-05,11.66287]
[1779064884116,37.95,77084.95,0.0,-0.88796,8e-05,11.67107]
[1779064888690,37.95,77078.5,0.0,-0.88849,8e-05,11.63009]
[1779064894187,37.95,77087.23,0.0,-0.88782,8e-05,11.67963]
[1779064896749,37.95,77094.91,0.0,-0.8872,8e-05,11.72735]
[1779064897753,37.95,77098.08,0.0,-0.88694,8e-05,11.74713]
[1779064902788,37.95,77096.73,0.0,-0.88705,8e-05,11.73814]
[1779064904262,37.95,77087.75,0.0,-0.88779,8e-05,11.68179]
[1779064904803,37.95,77087.75,0.0,-0.8878,8e-05,11.68153]
[1779064909836,37.94,77084.34,0.0,-0.88809,8e-05,11.65916]
[1779064914871,37.94,77083.61,0.0,-0.88816,8e-05,11.65361]
[1779064919910,37.94,77072.06,0.0,-0.88912,8e-05,11.58022]
[1779064920929,37.94,77064.84,0.0,-0.88971,8e-05,11.53491]
[1779064921926,37.94,77052.21,0.0,-0.89074,8e-05,11.45608]
[1779064922932,37.94,77027.57,0.0,-0.89271,8e-05,11.30296]
[1779064923940,37.94,77014.32,0.0,-0.89376,8e-05,11.22108]
[1779064924947,37.94,77010.43,0.0,-0.89407,8e-05,11.19723]
[1779064926961,37.94,77009.61,0.0,-0.89413,8e-05,11.19257]
[1779064927971,37.94,77002.53,0.0,-0.89469,8e-05,11.14893]
[1779064928975,37.94,76986.37,0.0,-0.89595,8e-05,11.04943]
[1779064929983,37.94,76977.59,0.0,-0.89663,8e-05,10.99563]
[1779064930990,37.94,76974.87,0.0,-0.89684,8e-05,10.97894]
[1779064931997,37.94,76968.85,0.0,-0.89731,8e-05,10.94209]
[1779064933009,37.94,76967.21,0.0,-0.89743,8e-05,10.93212]
[1779064936025,37.94,76960.21,0.0,-0.89796,8e-05,10.89007]
[1779064938040,37.94,76953.32,0.0,-0.89849,8e-05,10.84851]
[1779064940056,37.94,76964.59,0.0,-0.89761,8e-05,10.91783]
[1779064941062,37.94,76985.3,0.0,-0.89601,8e-05,11.04487]
[1779064942071,37.94,76986.0,0.0,-0.89595,8e-05,11.04917]
[1779064947104,37.94,76985.41,0.0,-0.896,8e-05,11.04539]
[1779064948111,37.94,76978.63,0.0,-0.89653,8e-05,11.00385]
[1779064949117,37.94,76978.8,0.0,-0.89651,8e-05,11.00499]
[1779064951132,37.94,76985.2,0.0,-0.89604,8e-05,11.04041]
[1779064952138,37.94,76996.53,0.0,-0.89516,8e-05,11.11032]
[1779064953146,37.94,77005.01,0.0,-0.89449,8e-05,11.16281]
[1779064954153,37.94,77006.83,0.0,-0.89434,8e-05,11.17423]
[1779064958181,37.95,76999.58,0.0,-0.8949,8e-05,11.13029]
[1779064963217,37.95,77001.78,0.0,-0.89471,8e-05,11.14502]
[1779064968253,37.95,77004.37,0.0,-0.8945,8e-05,11.16146]
[1779064970266,37.95,76995.4,0.0,-0.8952,8e-05,11.10654]
[1779064971274,37.95,76994.82,0.0,-0.89525,8e-05,11.1032]
[1779064973288,37.95,76985.67,0.0,-0.89596,8e-05,11.04665]
[1779064974295,37.95,76984.52,0.0,-0.89605,8e-05,11.03971]
[1779064979335,37.95,76988.55,0.0,-0.89573,8e-05,11.06511]
[1779064980341,37.95,76982.05,0.0,-0.89623,8e-05,11.02548]
[1779064985382,37.95,76981.57,0.0,-0.89626,8e-05,11.02317]
[1779064986388,37.95,76973.71,0.0,-0.89687,8e-05,10.97525]
[1779064987396,37.95,76968.67,0.0,-0.89725,8e-05,10.94462]
[1779064988401,37.96,76962.81,0.0,-0.8977,8e-05,10.90909]
[1779064989408,37.96,76971.39,0.0,-0.89704,8e-05,10.96185]
[1779064990420,37.96,76978.35,0.0,-0.89649,8e-05,11.00476]
[1779064991424,37.96,76983.61,0.0,-0.89608,8e-05,11.03723]
[1779064996459,37.96,76990.8,0.0,-0.89551,8e-05,11.08228]
[1779065001492,37.96,76989.58,0.0,-0.8956,8e-05,11.07553]
[1779065004997,37.96,76979.88,0.0,-0.89634,8e-05,11.01681]
[1779065009551,37.96,76976.59,0.0,-0.89658,8e-05,10.99779]
[1779065015069,37.97,76959.31,0.0,-0.89792,8e-05,10.88971]
[1779065016597,37.97,76951.56,0.0,-0.89851,8e-05,10.84274]
[1779065017605,37.97,76952.89,0.0,-0.89841,8e-05,10.85118]
[1779065022641,37.97,76947.68,0.0,-0.89878,8e-05,10.82133]
[1779065025155,37.98,76952.7,0.0,-0.89838,8e-05,10.85319]
[1779065030697,37.98,76962.11,0.0,-0.89763,8e-05,10.91281]
[1779065032710,37.98,76969.44,0.0,-0.89706,8e-05,10.95811]
[1779065035226,37.98,76964.23,0.0,-0.89745,8e-05,10.92684]
[1779065037746,37.98,76969.31,0.0,-0.89706,8e-05,10.95839]
[1779065041776,37.99,76975.13,0.0,-0.8966,8e-05,10.99429]
[1779065043791,37.99,76967.95,0.0,-0.89715,8e-05,10.9506]
[1779065048824,37.99,76971.53,0.0,-0.89687,8e-05,10.97299]
[1779065050839,37.99,76976.65,0.0,-0.89647,8e-05,11.0044]
[1779065053859,37.99,76969.48,0.0,-0.89703,8e-05,10.96067]
[1779065058894,37.99,76968.63,0.0,-0.89709,8e-05,10.956]
[1779065063931,37.99,76966.61,0.0,-0.89724,8e-05,10.94405]
[1779065068965,37.99,76969.57,0.0,-0.897,8e-05,10.96269]
[1779065070979,37.99,76971.03,0.0,-0.89689,8e-05,10.97176]
[1779065076015,37.99,76969.9,0.0,-0.897,8e-05,10.96098]
[1779065081049,37.99,76960.06,0.0,-0.89775,8e-05,10.90147]
[1779065082055,37.99,76954.53,0.0,-0.89817,8e-05,10.86797]
[1779065087092,38.0,76954.96,0.0,-0.89812,8e-05,10.87217]
[1779065092130,38.0,76962.29,0.0,-0.89753,8e-05,10.91884]
[1779065094141,38.0,76967.23,0.0,-0.89715,8e-05,10.94949]
[1779065096156,38.0,76959.55,0.0,-0.89773,8e-05,10.90306]
[1779065097166,38.0,76955.15,0.0,-0.89807,8e-05,10.87656]
[1779065101191,38.01,76936.65,0.0,-0.89946,8e-05,10.76551]
[1779065103204,38.01,76930.35,0.0,-0.89993,8e-05,10.72751]
[1779065104212,38.01,76939.4,0.0,-0.89924,8e-05,10.78284]
[1779065105219,38.01,76943.27,0.0,-0.89894,8e-05,10.80669]
[1779065109246,38.01,76947.09,0.0,-0.89864,8e-05,10.83107]
[1779065112268,38.01,76941.29,0.0,-0.89907,8e-05,10.79652]
[1779065113275,38.01,76928.81,0.0,-0.90001,8e-05,10.72092]
[1779065114282,38.01,76931.47,0.0,-0.89981,8e-05,10.73723]
[1779065115289,38.01,76936.69,0.0,-0.89941,8e-05,10.76927]
[1779065117303,38.01,76936.12,0.0,-0.89945,8e-05,10.76634]
[1779065121331,38.02,76925.63,0.0,-0.90022,8e-05,10.70397]
[1779065122338,38.02,76922.96,0.0,-0.90042,8e-05,10.68815]
[1779065127374,38.02,76927.19,0.0,-0.90008,8e-05,10.71533]
[1779065128385,38.02,76920.84,0.0,-0.90056,8e-05,10.67714]
[1779065129389,38.02,76914.61,0.0,-0.90102,7e-05,10.6398]
[1779065130397,38.02,76915.34,0.0,-0.90096,8e-05,10.64456]
[1779065135431,38.03,76915.25,0.0,-0.90098,8e-05,10.64144]
[1779065140467,38.03,76919.26,0.0,-0.90066,8e-05,10.66756]
[1779065145506,38.03,76916.08,0.0,-0.90087,8e-05,10.65002]
[1779065149535,38.04,76929.47,0.0,-0.89985,8e-05,10.73214]
[1779065150542,38.04,76931.32,0.0,-0.89971,8e-05,10.74355]
[1779065151549,38.04,76936.97,0.0,-0.89928,8e-05,10.77799]
[1779065152564,38.04,76945.81,0.0,-0.8986,8e-05,10.83199]
[1779065153563,38.04,76943.12,0.0,-0.8988,8e-05,10.8159]
[1779065158601,38.04,76947.08,0.0,-0.89848,8e-05,10.84123]
[1779065163635,38.04,76952.01,0.0,-0.89809,8e-05,10.87226]
[1779065166152,38.04,76961.08,0.0,-0.89739,8e-05,10.92782]
[1779065166664,38.05,76961.08,0.0,-0.89739,8e-05,10.92839]
[1779065167671,38.05,76969.87,0.0,-0.89671,8e-05,10.98222]
[1779065170694,38.05,76977.81,0.0,-0.89609,8e-05,11.03122]
[1779065171700,38.05,76984.79,0.0,-0.89554,8e-05,11.0742]
[1779065172707,38.05,76992.45,0.0,-0.89494,8e-05,11.12146]
[1779065173715,38.05,76997.87,0.0,-0.89451,8e-05,11.15498]
[1779065176222,38.05,76989.37,0.0,-0.89517,8e-05,11.1036]
[1779065181769,38.05,76994.59,0.0,-0.89474,8e-05,11.1367]
[1779065186805,38.05,76992.9,0.0,-0.89486,8e-05,11.12711]
[1779065188820,38.06,76985.71,0.0,-0.89542,8e-05,11.08342]
[1779065190833,38.06,76992.77,0.0,-0.89487,8e-05,11.12703]
[1779065192847,38.06,77000.89,0.0,-0.89426,8e-05,11.173]
[1779065196367,38.06,77005.65,0.0,-0.89387,8e-05,11.20333]
[1779065197889,38.06,77012.06,0.0,-0.89336,8e-05,11.24297]
[1779065199899,38.06,77003.57,0.0,-0.89403,8e-05,11.19086]
[1779065200915,38.06,76983.14,0.0,-0.89563,8e-05,11.06564]
[1779065201913,38.06,76971.31,0.0,-0.89654,8e-05,10.99357]
[1779065206955,38.06,76969.55,0.0,-0.89666,8e-05,10.98426]
[1779065208969,38.06,76960.25,0.0,-0.89737,8e-05,10.92767]
[1779065210984,38.06,76952.56,0.0,-0.89796,8e-05,10.88112]
[1779065214004,38.07,76944.56,0.0,-0.89856,8e-05,10.83314]
[1779065219039,38.07,76944.16,0.0,-0.89858,8e-05,10.83192]
[1779065224075,38.07,76950.03,0.0,-0.89811,8e-05,10.86897]
[1779065226583,38.07,76932.53,0.0,-0.89944,8e-05,10.76311]
[1779065229112,38.07,76942.55,0.0,-0.89867,8e-05,10.82467]
[1779065230123,38.08,76953.31,0.0,-0.89784,8e-05,10.89051]
[1779065231127,38.08,76953.19,0.0,-0.89784,8e-05,10.89012]
[1779065234151,38.08,76961.78,0.0,-0.89717,8e-05,10.9435]
[1779065235161,38.08,76967.35,0.0,-0.89674,8e-05,10.97772]
[1779065236653,38.08,76966.35,0.0,-0.89681,8e-05,10.97198]
[1779065238180,38.08,76960.47,0.0,-0.89726,8e-05,10.93613]
[1779065239187,38.08,76958.66,0.0,-0.8974,8e-05,10.92557]
[1779065244222,38.08,76959.99,0.0,-0.89728,8e-05,10.93504]
[1779065249258,38.09,76959.22,0.0,-0.89732,8e-05,10.93152]
[1779065253286,38.09,76947.72,0.0,-0.89823,8e-05,10.85818]
[1779065257314,38.09,76967.44,0.0,-0.8967,8e-05,10.97906]
[1779065258321,38.09,76977.92,0.0,-0.89588,8e-05,11.0436]
[1779065261342,38.09,76985.42,0.0,-0.89529,8e-05,11.09]
[1779065264365,38.09,77002.84,0.0,-0.89392,8e-05,11.19722]
[1779065265375,38.09,77016.76,0.0,-0.89282,8e-05,11.28318]
[1779065269399,38.09,77004.36,0.0,-0.8938,8e-05,11.20666]
[1779065272422,38.09,76997.78,0.0,-0.89432,8e-05,11.16635]
[1779065276450,38.09,77003.81,0.0,-0.89384,8e-05,11.20353]
[1779065278464,38.09,77013.9,0.0,-0.89304,8e-05,11.26573]
[1779065279476,38.09,77023.5,0.0,-0.89228,8e-05,11.32482]
[1779065282492,38.09,77018.18,0.0,-0.89271,8e-05,11.29183]
[1779065285513,38.09,77006.81,0.0,-0.89361,8e-05,11.22165]
[1779065286520,38.09,76997.3,0.0,-0.89436,8e-05,11.16329]
[1779065288535,38.09,76992.14,0.0,-0.89476,8e-05,11.13186]
[1779065289541,38.09,76986.63,0.0,-0.89519,8e-05,11.0982]
[1779065290549,38.09,76981.0,0.0,-0.89562,8e-05,11.06389]
[1779065292564,38.09,76973.34,0.0,-0.89621,8e-05,11.01749]
[1779065295584,38.1,76965.43,0.0,-0.89682,8e-05,10.9697]
[1779065300620,38.1,76962.01,0.0,-0.89707,8e-05,10.94956]
[1779065304648,38.1,76971.0,0.0,-0.89637,8e-05,11.00498]
[1779065306661,38.1,76976.87,0.0,-0.89591,8e-05,11.04099]
[1779065308675,38.1,76981.96,0.0,-0.89551,8e-05,11.07249]
[1779065311695,38.1,76987.48,0.0,-0.89511,8e-05,11.10219]
[1779065316730,38.1,76987.06,0.0,-0.89513,8e-05,11.10089]
[1779065321766,38.11,76982.9,0.0,-0.89544,8e-05,11.07671]
[1779065323780,38.11,76973.16,0.0,-0.89618,8e-05,11.01792]
[1779065328815,38.11,76967.41,0.0,-0.89661,8e-05,10.98446]
[1779065330831,38.11,76957.87,0.0,-0.89734,8e-05,10.92655]
[1779065331838,38.11,76952.38,0.0,-0.89776,8e-05,10.89315]
[1779065337377,38.11,76961.13,0.0,-0.89707,8e-05,10.94779]
[1779065339894,38.11,76967.4,0.0,-0.89658,8e-05,10.98632]
[1779065341909,38.12,76974.97,0.0,-0.896,8e-05,11.03271]
[1779065343934,38.12,76981.51,0.0,-0.89548,8e-05,11.07294]
[1779065344931,38.12,76981.51,0.0,-0.89548,8e-05,11.07324]
[1779065345938,38.12,76999.94,0.0,-0.89404,8e-05,11.18628]
[1779065347451,38.12,77009.93,0.0,-0.89325,8e-05,11.24786]
[1779065348959,38.12,77015.23,0.0,-0.89283,8e-05,11.28061]
[1779065354004,38.12,77019.56,0.0,-0.89248,8e-05,11.30765]
[1779065356018,38.12,77025.4,0.0,-0.89201,8e-05,11.34383]
[1779065361052,38.12,77030.62,0.0,-0.89159,8e-05,11.37648]
[1779065362056,38.12,77036.56,0.0,-0.89112,8e-05,11.41308]
[1779065363063,38.12,77030.64,0.0,-0.89159,8e-05,11.37649]
[1779065364070,38.12,77030.44,0.0,-0.89161,8e-05,11.37521]
[1779065369104,38.12,77033.66,0.0,-0.89135,8e-05,11.3951]
[1779065374140,38.12,77033.12,0.0,-0.89143,8e-05,11.38726]
[1779065379178,38.12,77037.64,0.0,-0.89108,8e-05,11.41459]
[1779065384213,38.12,77041.04,0.0,-0.8908,8e-05,11.43566]
[1779065386228,38.12,77046.42,0.0,-0.89037,8e-05,11.46897]
[1779065391262,38.12,77051.53,0.0,-0.88996,8e-05,11.50054]
[1779065396297,38.12,77046.59,0.0,-0.89036,8e-05,11.46977]
[1779065401332,38.12,77044.53,0.0,-0.89052,8e-05,11.45731]
[1779065402341,38.12,77039.19,0.0,-0.89095,8e-05,11.42422]
[1779065405370,38.12,77037.77,0.0,-0.89107,8e-05,11.41546]
[1779065410403,38.12,77037.86,0.0,-0.89106,8e-05,11.41601]
[1779065411411,38.12,77031.01,0.0,-0.89161,8e-05,11.37338]
[1779065412419,38.12,77025.77,0.0,-0.89203,8e-05,11.34082]
[1779065414432,38.12,77023.95,0.0,-0.89218,8e-05,11.3294]
[1779065419473,38.12,77020.21,0.0,-0.89248,8e-05,11.30617]
[1779065422488,38.12,77010.82,0.0,-0.89322,8e-05,11.24832]
[1779065424501,38.12,77004.12,0.0,-0.89375,8e-05,11.2072]
[1779065427522,38.12,77009.43,0.0,-0.89333,8e-05,11.24001]
[1779065432564,38.12,77005.38,0.0,-0.89368,8e-05,11.2112]
[1779065433571,38.12,76999.92,0.0,-0.8941,8e-05,11.17782]
[1779065436591,38.12,77004.99,0.0,-0.8937,8e-05,11.2097]
[1779065441636,38.12,77007.15,0.0,-0.89352,8e-05,11.22375]
[1779065442642,38.12,77017.43,0.0,-0.8927,8e-05,11.28727]
[1779065443650,38.12,77028.31,0.0,-0.89183,8e-05,11.35432]
[1779065444658,38.12,77033.88,0.0,-0.89139,8e-05,11.38877]
[1779065447678,38.12,77024.08,0.0,-0.89217,8e-05,11.32829]
[1779065448684,38.12,77018.03,0.0,-0.89265,8e-05,11.29106]
[1779065452712,38.12,77010.82,0.0,-0.89322,8e-05,11.247]
[1779065457748,38.12,77015.04,0.0,-0.89288,8e-05,11.27331]
[1779065462783,38.12,77013.29,0.0,-0.89301,8e-05,11.26278]
[1779065467820,38.12,77016.4,0.0,-0.89276,8e-05,11.28224]
[1779065469832,38.12,77004.35,0.0,-0.89371,8e-05,11.20827]
[1779065471845,38.12,76982.78,0.0,-0.8954,8e-05,11.07612]
[1779065472852,38.12,76975.85,0.0,-0.89594,8e-05,11.03392]
[1779065477900,38.13,76976.09,0.0,-0.8959,8e-05,11.03696]
[1779065478894,38.13,76971.26,0.0,-0.89627,8e-05,11.00773]
[1779065479901,38.13,76966.45,0.0,-0.89664,8e-05,10.97862]
[1779065481914,38.13,76955.3,0.0,-0.89749,8e-05,10.911]
[1779065482922,38.13,76954.12,0.0,-0.89758,8e-05,10.90454]
[1779065487956,38.14,76956.22,0.0,-0.89739,8e-05,10.91906]
[1779065490978,38.14,76963.64,0.0,-0.89681,8e-05,10.96511]
[1779065493998,38.14,76955.67,0.0,-0.89745,8e-05,10.91303]
[1779065498517,38.14,76934.99,0.0,-0.89901,8e-05,10.78905]
[1779065499043,38.14,76934.99,0.0,-0.899,8e-05,10.78959]
[1779065501058,38.14,76928.23,0.0,-0.8995,8e-05,10.74946]
[1779065502062,38.15,76911.1,0.0,-0.90079,7e-05,10.6465]
[1779065503069,38.15,76903.36,0.0,-0.90136,7e-05,10.60041]
[1779065507096,38.15,76908.35,0.0,-0.90097,7e-05,10.63216]
[1779065512131,38.15,76913.64,0.0,-0.90054,8e-05,10.66596]
[1779065514146,38.16,76920.36,0.0,-0.90003,8e-05,10.70736]
[1779065519181,38.16,76921.89,0.0,-0.89989,8e-05,10.71864]
[1779065522205,38.16,76912.96,0.0,-0.90054,8e-05,10.66589]
[1779065523213,38.16,76902.22,0.0,-0.90134,7e-05,10.60165]
[1779065526234,38.17,76894.35,0.0,-0.90191,7e-05,10.55563]
[1779065530264,38.17,76884.37,0.0,-0.90263,7e-05,10.49782]
[1779065534290,38.18,76903.91,0.0,-0.90115,7e-05,10.61723]
[1779065535297,38.18,76903.91,0.0,-0.90114,7e-05,10.61763]
[1779065537317,38.18,76898.53,0.0,-0.90153,7e-05,10.58619]
[1779065538800,38.18,76892.37,0.0,-0.90198,7e-05,10.55013]
[1779065542347,38.18,76899.74,0.0,-0.90142,7e-05,10.5956]
[1779065543356,38.18,76907.24,0.0,-0.90085,7e-05,10.64105]
[1779065548879,38.19,76904.42,0.0,-0.90103,7e-05,10.62626]
[1779065554431,38.19,76902.63,0.0,-0.90118,7e-05,10.61294]
[1779065559466,38.19,76901.31,0.0,-0.90126,7e-05,10.60666]
[1779065561480,38.2,76906.42,0.0,-0.90087,7e-05,10.63801]
[1779065563495,38.2,76912.15,0.0,-0.90043,8e-05,10.67299]
[1779065564501,38.2,76917.62,0.0,-0.90001,8e-05,10.70636]
[1779065566515,38.2,76906.97,0.0,-0.90081,7e-05,10.64292]
[1779065567522,38.2,76905.99,0.0,-0.90087,7e-05,10.63744]
[1779065569023,38.2,76899.14,0.0,-0.90138,7e-05,10.59687]
[1779065571551,38.2,76896.23,0.0,-0.90159,7e-05,10.58012]
[1779065572556,38.2,76884.21,0.0,-0.90247,7e-05,10.50841]
[1779065573564,38.2,76879.49,0.0,-0.90282,7e-05,10.4806]
[1779065574570,38.21,76882.04,0.0,-0.90262,7e-05,10.4963]
[1779065576585,38.21,76889.51,0.0,-0.90206,7e-05,10.54182]
[1779065578600,38.21,76890.24,0.0,-0.902,7e-05,10.54688]
[1779065583634,38.21,76885.21,0.0,-0.90235,7e-05,10.51842]
[1779065584643,38.21,76894.06,0.0,-0.90169,7e-05,10.57177]
[1779065585674,38.21,76897.6,0.0,-0.90142,7e-05,10.59328]
[1779065587676,38.21,76903.62,0.0,-0.90097,7e-05,10.62987]
[1779065590700,38.22,76909.83,0.0,-0.90049,8e-05,10.6677]
[1779065595739,38.22,76920.82,0.0,-0.89965,8e-05,10.73495]
[1779065596742,38.22,76927.76,0.0,-0.89913,8e-05,10.77683]
[1779065597759,38.22,76928.7,0.0,-0.89905,8e-05,10.78303]
[1779065599764,38.22,76918.32,0.0,-0.89983,8e-05,10.72073]
[1779065601776,38.22,76913.19,0.0,-0.90021,8e-05,10.69016]
[1779065605806,38.22,76923.12,0.0,-0.89946,8e-05,10.75063]
[1779065608826,38.22,76930.86,0.0,-0.89887,8e-05,10.79764]
[1779065613861,38.23,76931.38,0.0,-0.89885,8e-05,10.79769]
[1779065614869,38.23,76939.94,0.0,-0.89819,8e-05,10.8498]
[1779065616886,38.23,76945.44,0.0,-0.89777,8e-05,10.88368]
[1779065618896,38.23,76962.52,0.0,-0.89645,8e-05,10.98772]
[1779065622924,38.23,76970.65,0.0,-0.89582,8e-05,11.03764]
[1779065627958,38.23,76981.66,0.0,-0.89495,8e-05,11.10591]
[1779065628966,38.23,76992.32,0.0,-0.89411,8e-05,11.17112]
[1779065632994,38.23,76984.2,0.0,-0.89475,8e-05,11.12157]
[1779065634000,38.23,76973.72,0.0,-0.89556,8e-05,11.0578]
[1779065637025,38.23,76968.79,0.0,-0.89593,8e-05,11.02849]
[1779065641053,38.23,76964.16,0.0,-0.89628,8e-05,11.00111]
[1779065646088,38.24,76969.53,0.0,-0.89585,8e-05,11.03476]
[1779065651123,38.24,76968.05,0.0,-0.89595,8e-05,11.0268]
[1779065653136,38.24,76962.31,0.0,-0.89639,8e-05,10.99224]
[1779065655151,38.24,76956.83,0.0,-0.89681,8e-05,10.9594]
[1779065657169,38.24,76964.04,0.0,-0.89625,8e-05,11.00361]
[1779065662214,38.24,76959.84,0.0,-0.89656,8e-05,10.97899]
[1779065663207,38.24,76952.79,0.0,-0.8971,8e-05,10.93641]
[1779065664213,38.24,76945.99,0.0,-0.89761,8e-05,10.89548]
[1779065669761,38.25,76931.5,0.0,-0.8987,8e-05,10.80925]
[1779065672271,38.25,76936.62,0.0,-0.89833,8e-05,10.83667]
[1779065677309,38.25,76937.15,0.0,-0.89828,8e-05,10.84082]
[1779065679328,38.25,76931.55,0.0,-0.8987,8e-05,10.8075]
[1779065681341,38.25,76922.43,0.0,-0.89939,8e-05,10.75278]
[1779065682348,38.25,76916.07,0.0,-0.89986,8e-05,10.71469]
[1779065687390,38.26,76915.33,0.0,-0.89991,8e-05,10.71136]
[1779065689902,38.26,76907.11,0.0,-0.90051,7e-05,10.66263]
[1779065692427,38.26,76899.66,0.0,-0.90106,7e-05,10.61852]
[1779065697463,38.26,76900.81,0.0,-0.90096,7e-05,10.62704]
[1779065699973,38.26,76925.34,0.0,-0.8991,8e-05,10.77545]
[1779065701491,38.27,76935.32,0.0,-0.89834,8e-05,10.83613]
[1779065702499,38.27,76942.38,0.0,-0.8978,8e-05,10.87916]
[1779065703506,38.27,76949.0,0.0,-0.89729,8e-05,10.91953]
[1779065704513,38.27,76955.67,0.0,-0.89677,8e-05,10.96018]
[1779065707534,38.27,76961.5,0.0,-0.89632,8e-05,10.99604]
[1779065710043,38.27,76956.56,0.0,-0.89669,8e-05,10.96656]
[1779065712569,38.27,76962.56,0.0,-0.89622,8e-05,11.0034]
[1779065714583,38.27,76962.35,0.0,-0.89624,8e-05,11.00243]
[1779065716597,38.27,76969.42,0.0,-0.89569,8e-05,11.04571]
[1779065717604,38.27,76972.03,0.0,-0.89548,8e-05,11.06167]
[1779065722639,38.27,76959.65,0.0,-0.89644,8e-05,10.9867]
[1779065723647,38.27,76960.35,0.0,-0.89638,8e-05,10.99112]
[1779065728682,38.27,76958.51,0.0,-0.89651,8e-05,10.98079]
[1779065733715,38.28,76963.51,0.0,-0.89615,8e-05,11.00776]
[1779065738751,38.28,76963.44,0.0,-0.89614,8e-05,11.00816]
[1779065743786,38.28,76956.41,0.0,-0.89667,8e-05,10.96615]
[1779065744793,38.28,76947.18,0.0,-0.89738,8e-05,10.91019]
[1779065745800,38.28,76946.52,0.0,-0.89743,8e-05,10.9063]
[1779065746807,38.28,76954.51,0.0,-0.89681,8e-05,10.95507]
[1779065747816,38.28,76957.17,0.0,-0.89661,8e-05,10.97145]
[1779065749828,38.28,76962.0,0.0,-0.89623,8e-05,11.00114]
[1779065751842,38.28,76967.04,0.0,-0.89584,8e-05,11.03208]
[1779065756876,38.28,76966.84,0.0,-0.89585,8e-05,11.03146]
[1779065761913,38.28,76965.6,0.0,-0.89593,8e-05,11.02438]
[1779065764933,38.29,76961.38,0.0,-0.89625,8e-05,10.99922]
[1779065767956,38.29,76969.05,0.0,-0.89566,8e-05,11.04622]
[1779065769968,38.29,76974.9,0.0,-0.8952,8e-05,11.08194]
[1779065771982,38.29,76969.92,0.0,-0.89559,8e-05,11.05176]
[1779065775002,38.29,76975.71,0.0,-0.89513,8e-05,11.08733]
[1779065780038,38.29,76980.09,0.0,-0.89479,8e-05,11.11433]
[1779065783059,38.29,76986.84,0.0,-0.89426,8e-05,11.15563]
[1779065785088,38.29,76992.39,0.0,-0.89382,8e-05,11.18986]
[1779065787086,38.29,76982.83,0.0,-0.89457,8e-05,11.13149]
[1779065792123,38.29,76975.35,0.0,-0.89518,8e-05,11.08192]
[1779065794138,38.29,76955.8,0.0,-0.89669,8e-05,10.96308]
[1779065795142,38.29,76947.02,0.0,-0.89736,8e-05,10.91007]
[1779065796150,38.29,76955.17,0.0,-0.89673,8e-05,10.95982]
[1779065798165,38.29,76969.93,0.0,-0.89559,8e-05,11.04998]
[1779065799172,38.29,76977.64,0.0,-0.89499,8e-05,11.09704]
[1779065804207,38.29,76993.28,0.0,-0.89376,8e-05,11.19331]
[1779065805215,38.29,77011.34,0.0,-0.89233,8e-05,11.30409]
[1779065806221,38.29,77016.9,0.0,-0.89189,8e-05,11.3383]
[1779065807232,38.29,77010.57,0.0,-0.89239,8e-05,11.29936]
[1779065809242,38.29,77005.2,0.0,-0.89282,8e-05,11.26638]
[1779065813277,38.29,77032.47,0.0,-0.89065,8e-05,11.43393]
[1779065814284,38.29,77040.88,0.0,-0.88998,8e-05,11.48559]
[1779065819320,38.29,77034.86,0.0,-0.89047,8e-05,11.44786]
[1779065824356,38.29,77030.36,0.0,-0.89083,8e-05,11.41983]
[1779065829390,38.29,77029.02,0.0,-0.89095,8e-05,11.41113]
[1779065830898,38.29,77053.31,0.0,-0.889,8e-05,11.56084]
[1779065831406,38.29,77052.84,0.0,-0.88904,8e-05,11.55761]
[1779065836440,38.29,77076.63,0.0,-0.88711,8e-05,11.70419]
[1779065837446,38.29,77097.1,0.0,-0.88543,8e-05,11.83128]
[1779065840969,38.29,77120.83,0.0,-0.88347,8e-05,11.97871]
[1779065841488,38.28,77120.83,0.0,-0.88347,8e-05,11.97845]
[1779065842484,38.28,77141.21,0.0,-0.88176,8e-05,12.10582]
[1779065847520,38.28,77142.88,0.0,-0.88165,8e-05,12.11425]
[1779065852556,38.27,77148.56,0.0,-0.88124,8e-05,12.14326]
[1779065857592,38.27,77140.61,0.0,-0.88193,8e-05,12.09143]
[1779065862626,38.27,77142.5,0.0,-0.88179,8e-05,12.10185]
[1779065866654,38.26,77153.62,0.0,-0.88087,9e-05,12.17032]
[1779065868668,38.26,77159.44,0.0,-0.88039,9e-05,12.206]
[1779065872697,38.26,77153.58,0.0,-0.88091,9e-05,12.16733]
[1779065874713,38.26,77141.31,0.0,-0.88196,8e-05,12.08954]
[1779065875717,38.26,77136.2,0.0,-0.8824,8e-05,12.05724]
[1779065881252,38.25,77134.69,0.0,-0.88255,8e-05,12.04559]
[1779065885787,38.25,77141.33,0.0,-0.88201,8e-05,12.08617]
[1779065887801,38.25,77134.83,0.0,-0.88257,8e-05,12.04459]
[1779065888808,38.25,77123.19,0.0,-0.88355,8e-05,11.9712]
[1779065889818,38.25,77108.72,0.0,-0.88477,8e-05,11.88018]
[1779065891322,38.24,77099.42,0.0,-0.88555,8e-05,11.82112]
[1779065896869,38.24,77093.52,0.0,-0.88607,8e-05,11.78208]
[1779065898881,38.24,77087.8,0.0,-0.88655,8e-05,11.74557]
[1779065903916,38.23,77093.16,0.0,-0.88614,8e-05,11.77698]
[1779065905937,38.23,77083.06,0.0,-0.88698,8e-05,11.71319]
[1779065908958,38.23,77076.08,0.0,-0.88757,8e-05,11.66867]
[1779065909966,38.23,77074.52,0.0,-0.8877,8e-05,11.65868]
[1779065915001,38.22,77075.36,0.0,-0.88768,8e-05,11.65812]
[1779065920037,38.22,77078.42,0.0,-0.88745,8e-05,11.67587]
[1779065922050,38.22,77084.42,0.0,-0.88697,8e-05,11.71261]
[1779065924066,38.22,77090.23,0.0,-0.8865,8e-05,11.74811]
[1779065926078,38.22,77091.83,0.0,-0.88638,8e-05,11.75748]
[1779065930106,38.21,77086.19,0.0,-0.88686,8e-05,11.72067]
[1779065935141,38.21,77081.82,0.0,-0.88725,8e-05,11.69119]
[1779065940175,38.2,77082.41,0.0,-0.88723,8e-05,11.69291]
[1779065944209,38.2,77090.32,0.0,-0.8866,8e-05,11.74057]
[1779065949243,38.2,77092.54,0.0,-0.88645,8e-05,11.75215]
[1779065954277,38.19,77095.27,0.0,-0.88625,8e-05,11.76729]
[1779065959314,38.19,77094.03,0.0,-0.88638,8e-05,11.75768]
[1779065964349,38.18,77090.61,0.0,-0.88668,8e-05,11.73469]
[1779065969386,38.18,77089.71,0.0,-0.88678,8e-05,11.72742]
[1779065972407,38.18,77099.13,0.0,-0.88605,8e-05,11.78081]
[1779065974423,38.18,77112.36,0.0,-0.88496,8e-05,11.86285]
[1779065978450,38.17,77107.61,0.0,-0.88538,8e-05,11.83162]
[1779065980464,38.17,77100.96,0.0,-0.88594,8e-05,11.78923]
[1779065985501,38.17,77097.85,0.0,-0.88622,8e-05,11.76804]
[1779065987516,38.17,77108.33,0.0,-0.88536,8e-05,11.83307]
[1779065988523,38.17,77119.93,0.0,-0.8844,8e-05,11.9053]
[1779065989530,38.17,77130.65,0.0,-0.88351,8e-05,11.97205]
[1779065994565,38.16,77133.38,0.0,-0.88331,8e-05,11.98673]
[1779065999600,38.16,77133.71,0.0,-0.88331,8e-05,11.98659]
[1779066002098,38.15,77124.7,0.0,-0.88408,8e-05,11.92923]
[1779066002622,38.15,77124.7,0.0,-0.88409,8e-05,11.92887]
[1779066005642,38.15,77135.6,0.0,-0.88318,8e-05,11.99663]
[1779066007656,38.15,77140.66,0.0,-0.88276,8e-05,12.02787]
[1779066008663,38.15,77126.92,0.0,-0.88392,8e-05,11.94125]
[1779066009670,38.15,77116.94,0.0,-0.88476,8e-05,11.87847]
[1779066014705,38.15,77120.84,0.0,-0.88445,8e-05,11.90173]
[1779066019740,38.14,77114.56,0.0,-0.88499,8e-05,11.86115]
[1779066020747,38.14,77106.93,0.0,-0.88563,8e-05,11.81324]
[1779066025782,38.14,77109.83,0.0,-0.8854,8e-05,11.83012]
[1779066027796,38.14,77103.33,0.0,-0.88595,8e-05,11.78896]
[1779066032311,38.14,77110.35,0.0,-0.88542,8e-05,11.8273]
[1779066034845,38.14,77103.39,0.0,-0.886,8e-05,11.78332]
[1779066038872,38.13,77111.42,0.0,-0.88534,8e-05,11.83275]
[1779066040888,38.13,77116.58,0.0,-0.88492,8e-05,11.8646]
[1779066044917,38.13,77122.04,0.0,-0.88448,8e-05,11.89777]
[1779066045922,38.13,77134.1,0.0,-0.88347,8e-05,11.97339]
[1779066046933,38.13,77137.41,0.0,-0.88319,8e-05,11.99397]
[1779066048948,38.13,77130.03,0.0,-0.88382,8e-05,11.94713]
[1779066049951,38.13,77119.27,0.0,-0.88472,8e-05,11.87948]
[1779066050958,38.13,77117.39,0.0,-0.88488,8e-05,11.86767]
[1779066055992,38.13,77111.96,0.0,-0.88533,8e-05,11.83371]
[1779066059014,38.13,77112.06,0.0,-0.88532,8e-05,11.83454]
[1779066060023,38.13,77117.84,0.0,-0.88484,8e-05,11.87081]
[1779066061028,38.13,77117.52,0.0,-0.88487,8e-05,11.8688]
[1779066066064,38.13,77115.91,0.0,-0.88501,8e-05,11.85807]
[1779066071121,38.13,77108.25,0.0,-0.88566,8e-05,11.80933]
[1779066072599,38.12,77090.31,0.0,-0.88715,8e-05,11.69656]
[1779066074122,38.12,77089.59,0.0,-0.88721,8e-05,11.69173]
[1779066079160,38.12,77086.24,0.0,-0.88751,8e-05,11.66916]
[1779066081170,38.12,77098.59,0.0,-0.8865,8e-05,11.74586]
[1779066082180,38.12,77116.55,0.0,-0.88501,8e-05,11.85823]
[1779066083188,38.12,77122.5,0.0,-0.88451,8e-05,11.89534]
[1779066084191,38.12,77118.9,0.0,-0.88482,8e-05,11.87252]
[1779066086206,38.12,77116.28,0.0,-0.88504,8e-05,11.8557]
[1779066091241,38.12,77103.63,0.0,-0.88614,8e-05,11.77106]
[1779066092252,38.12,77098.34,0.0,-0.88658,8e-05,11.73776]
[1779066096276,38.11,77100.31,0.0,-0.88644,8e-05,11.74872]
[1779066097284,38.11,77099.39,0.0,-0.88652,8e-05,11.74275]
[1779066099303,38.11,77108.17,0.0,-0.88579,8e-05,11.79745]
[1779066100314,38.11,77121.22,0.0,-0.88471,8e-05,11.87908]
[1779066101322,38.11,77114.73,0.0,-0.88525,8e-05,11.83816]
[1779066102319,38.11,77112.63,0.0,-0.88543,8e-05,11.82483]
[1779066107354,38.11,77112.99,0.0,-0.88541,8e-05,11.82632]
[1779066112389,38.11,77106.41,0.0,-0.88597,8e-05,11.78417]
[1779066116418,38.1,77100.86,0.0,-0.88644,8e-05,11.74849]
[1779066121453,38.1,77102.06,0.0,-0.88636,8e-05,11.75496]
[1779066122461,38.1,77112.21,0.0,-0.88552,8e-05,11.81824]
[1779066123469,38.1,77122.6,0.0,-0.88465,8e-05,11.88337]
[1779066124476,38.1,77125.77,0.0,-0.88439,8e-05,11.90298]
[1779066125483,38.1,77129.58,0.0,-0.88408,8e-05,11.92624]
[1779066129512,38.1,77134.93,0.0,-0.88365,8e-05,11.95884]
[1779066131523,38.1,77128.85,0.0,-0.88416,8e-05,11.92008]
[1779066136558,38.09,77126.29,0.0,-0.8844,8e-05,11.90279]
[1779066140587,38.09,77121.13,0.0,-0.88484,8e-05,11.86937]
[1779066145622,38.09,77121.24,0.0,-0.88484,8e-05,11.86916]
[1779066150657,38.09,77118.83,0.0,-0.88506,8e-05,11.85306]
[1779066154688,38.09,77111.14,0.0,-0.88575,8e-05,11.79957]
[1779066158719,38.08,77104.99,0.0,-0.88627,8e-05,11.76028]
[1779066161737,38.08,77091.49,0.0,-0.88739,8e-05,11.67514]
[1779066163234,38.08,77080.95,0.0,-0.88826,8e-05,11.60926]
[1779066168789,38.08,77077.8,0.0,-0.88853,8e-05,11.58872]
[1779066169811,38.08,77070.67,0.0,-0.88911,8e-05,11.5443]
[1779066171809,38.08,77063.29,0.0,-0.88971,8e-05,11.49826]
[1779066173308,38.08,77057.49,0.0,-0.89019,8e-05,11.46196]
[1779066175837,38.08,77054.85,0.0,-0.89041,8e-05,11.44474]
[1779066177852,38.08,77049.79,0.0,-0.89082,8e-05,11.41299]
[1779066183379,38.07,77058.8,0.0,-0.89011,8e-05,11.46801]
[1779066185908,38.07,77061.51,0.0,-0.88989,8e-05,11.48441]
[1779066186913,38.07,77050.74,0.0,-0.89077,8e-05,11.41736]
[1779066187921,38.07,77044.13,0.0,-0.8913,8e-05,11.37626]
[1779066188928,38.07,77030.52,0.0,-0.89239,8e-05,11.29204]
[1779066189935,38.07,77017.36,0.0,-0.89344,8e-05,11.2108]
[1779066191949,38.07,77011.42,0.0,-0.89391,8e-05,11.17418]
[1779066193457,38.07,77003.02,0.0,-0.89457,8e-05,11.12261]
[1779066193963,38.07,77003.02,0.0,-0.89457,8e-05,11.12244]
[1779066195976,38.07,77008.47,0.0,-0.89415,8e-05,11.1556]
[1779066198999,38.07,77018.75,0.0,-0.89334,8e-05,11.21874]
[1779066204036,38.07,77021.81,0.0,-0.89309,8e-05,11.23764]
[1779066209071,38.07,77014.91,0.0,-0.89364,8e-05,11.19513]
[1779066213603,38.07,77052.33,0.0,-0.89069,8e-05,11.42182]
[1779066215133,38.07,77058.25,0.0,-0.89021,8e-05,11.45848]
[1779066216124,38.07,77062.38,0.0,-0.88988,8e-05,11.48419]
[1779066218136,38.07,77067.89,0.0,-0.88943,8e-05,11.51848]
[1779066219146,38.07,77065.44,0.0,-0.88963,8e-05,11.50321]
[1779066221158,38.07,77058.1,0.0,-0.89023,8e-05,11.45722]
[1779066226194,38.07,77053.06,0.0,-0.89064,8e-05,11.42522]
[1779066228206,38.07,77040.09,0.0,-0.89169,8e-05,11.34458]
[1779066229214,38.07,77038.8,0.0,-0.8918,8e-05,11.33646]
[1779066233743,38.07,77045.48,0.0,-0.89127,8e-05,11.37727]
[1779066235256,38.07,77050.74,0.0,-0.89085,8e-05,11.40978]
[1779066240293,38.06,77050.29,0.0,-0.89089,8e-05,11.40653]
[1779066242309,38.06,77064.32,0.0,-0.88975,8e-05,11.49361]
[1779066243315,38.06,77078.18,0.0,-0.88863,8e-05,11.57983]
[1779066244321,38.06,77084.18,0.0,-0.88814,8e-05,11.61707]
[1779066245328,38.06,77083.1,0.0,-0.88823,8e-05,11.61028]
[1779066250363,38.06,77084.21,0.0,-0.88814,8e-05,11.61696]
[1779066253388,38.06,77074.66,0.0,-0.88893,8e-05,11.55665]
[1779066254391,38.06,77069.69,0.0,-0.88934,8e-05,11.52549]
[1779066258419,38.06,77076.21,0.0,-0.88882,8e-05,11.56535]
[1779066263455,38.06,77075.64,0.0,-0.88887,8e-05,11.56101]
[1779066265467,38.06,77067.47,0.0,-0.88954,8e-05,11.50991]
[1779066266475,38.06,77066.43,0.0,-0.88963,8e-05,11.50339]
[1779066271514,38.06,77062.41,0.0,-0.88999,8e-05,11.47373]
[1779066274538,38.06,77083.55,0.0,-0.88827,8e-05,11.60505]
[1779066276581,38.06,77092.78,0.0,-0.88752,8e-05,11.66242]
[1779066277577,38.06,77093.42,0.0,-0.88747,8e-05,11.66622]
[1779066282610,38.05,77093.39,0.0,-0.88748,8e-05,11.66521]
[1779066283617,38.05,77103.55,0.0,-0.88665,8e-05,11.72853]
[1779066284624,38.05,77105.11,0.0,-0.88652,8e-05,11.73819]
[1779066289669,38.05,77110.97,0.0,-0.88604,8e-05,11.77424]
[1779066292689,38.05,77106.1,0.0,-0.88645,8e-05,11.74322]
[1779066293696,38.05,77099.76,0.0,-0.88698,8e-05,11.70347]
[1779066298732,38.05,77096.34,0.0,-0.88727,8e-05,11.68174]
[1779066303772,38.05,77098.67,0.0,-0.88709,8e-05,11.69532]
[1779066308807,38.04,77102.64,0.0,-0.88678,8e-05,11.71832]
[1779066309815,38.04,77107.75,0.0,-0.88637,8e-05,11.74987]
[1779066311828,38.04,77114.9,0.0,-0.88578,8e-05,11.79411]
[1779066313846,38.04,77122.98,0.0,-0.88511,8e-05,11.8443]
[1779066314854,38.04,77128.57,0.0,-0.88465,8e-05,11.87915]
[1779066316866,38.04,77120.78,0.0,-0.88531,8e-05,11.82985]
[1779066318882,38.04,77106.86,0.0,-0.88648,8e-05,11.74169]
[1779066322910,38.03,77120.92,0.0,-0.88532,8e-05,11.8287]
[1779066327944,38.03,77121.97,0.0,-0.88525,8e-05,11.83442]
[1779066331973,38.03,77116.12,0.0,-0.88579,8e-05,11.7917]
[1779066334461,38.03,77112.17,0.0,-0.88613,8e-05,11.7662]
[1779066340029,38.02,77109.64,0.0,-0.88637,8e-05,11.7482]
[1779066345064,38.02,77109.94,0.0,-0.88637,8e-05,11.74816]
[1779066350099,38.01,77110.84,0.0,-0.88632,8e-05,11.75189]
[1779066353119,38.01,77116.41,0.0,-0.88588,8e-05,11.78558]
[1779066358156,38.01,77115.62,0.0,-0.88597,8e-05,11.77862]
[1779066363189,38.0,77097.0,0.0,-0.88753,8e-05,11.66029]
[1779066364674,38.0,77088.04,0.0,-0.88827,8e-05,11.6042]
[1779066367218,38.0,77078.21,0.0,-0.88908,8e-05,11.54234]
[1779066369232,38.0,77093.63,0.0,-0.88782,8e-05,11.63813]
[1779066370240,38.0,77102.62,0.0,-0.88709,8e-05,11.69406]
[1779066372256,38.0,77109.3,0.0,-0.88654,8e-05,11.73524]
[1779066373263,38.0,77115.04,0.0,-0.88607,8e-05,11.77081]
[1779066377291,38.0,77121.35,0.0,-0.88557,8e-05,11.80893]
[1779066379305,37.99,77133.05,0.0,-0.8846,8e-05,11.88189]
[1779066380313,37.99,77138.91,0.0,-0.88411,8e-05,11.9185]
[1779066382328,37.99,77144.97,0.0,-0.88361,8e-05,11.95607]
[1779066383335,37.99,77150.8,0.0,-0.88312,8e-05,11.99252]
[1779066384823,37.99,77141.88,0.0,-0.88388,8e-05,11.93556]
[1779066387363,37.99,77136.04,0.0,-0.88438,8e-05,11.89825]
[1779066392399,37.99,77129.48,0.0,-0.88498,8e-05,11.85147]
[1779066393405,37.99,77123.02,0.0,-0.88553,8e-05,11.81052]
[1779066394893,37.98,77120.1,0.0,-0.88578,8e-05,11.79163]
[1779066399447,37.98,77115.99,0.0,-0.88613,8e-05,11.76489]
[1779066403480,37.98,77121.96,0.0,-0.88564,8e-05,11.80156]
[1779066404964,37.98,77161.76,0.0,-0.8823,9e-05,12.05214]
[1779066406500,37.98,77164.67,0.0,-0.88205,9e-05,12.07024]
[1779066408510,37.98,77173.34,0.0,-0.88132,9e-05,12.12481]
[1779066410527,37.98,77183.35,0.0,-0.88046,9e-05,12.18779]
[1779066411531,37.98,77186.97,0.0,-0.88015,9e-05,12.21062]
[1779066414561,37.98,77172.57,0.0,-0.88141,9e-05,12.11819]
[1779066416570,37.97,77166.35,0.0,-0.88195,9e-05,12.07804]
[1779066417578,37.97,77161.04,0.0,-0.88241,9e-05,12.04393]
[1779066418584,37.97,77151.52,0.0,-0.88322,8e-05,11.98332]
[1779066419591,37.97,77148.37,0.0,-0.88349,8e-05,11.96307]
[1779066421605,37.97,77142.89,0.0,-0.88396,8e-05,11.92789]
[1779066423619,37.97,77149.76,0.0,-0.88339,8e-05,11.97067]
[1779066425632,37.97,77157.12,0.0,-0.88278,8e-05,12.01643]
[1779066427647,37.97,77162.64,0.0,-0.88232,9e-05,12.0507]
[1779066428654,37.96,77163.11,0.0,-0.88228,9e-05,12.0534]
[1779066429661,37.96,77155.88,0.0,-0.8829,8e-05,12.00722]
[1779066430668,37.96,77157.2,0.0,-0.8828,8e-05,12.01516]
[1779066433689,37.96,77151.56,0.0,-0.88329,8e-05,11.97837]
[1779066438724,37.96,77154.2,0.0,-0.88309,8e-05,11.99327]
[1779066441745,37.95,77148.08,0.0,-0.88362,8e-05,11.95358]
[1779066442752,37.95,77141.88,0.0,-0.88415,8e-05,11.91418]
[1779066443761,37.95,77140.91,0.0,-0.88423,8e-05,11.90783]
[1779066446780,37.95,77135.44,0.0,-0.8847,8e-05,11.87273]
[1779066447787,37.95,77125.82,0.0,-0.88551,8e-05,11.81183]
[1779066448794,37.95,77123.61,0.0,-0.8857,8e-05,11.79767]
[1779066451815,37.95,77117.95,0.0,-0.88622,8e-05,11.75696]
[1779066453829,37.95,77105.8,0.0,-0.88724,8e-05,11.68005]
[1779066454836,37.95,77106.99,0.0,-0.88714,8e-05,11.68726]
[1779066457859,37.94,77097.23,0.0,-0.88796,8e-05,11.62501]
[1779066459884,37.94,77091.88,0.0,-0.88841,8e-05,11.59118]
[1779066461893,37.94,77084.57,0.0,-0.88901,8e-05,11.54513]
[1779066463907,37.94,77077.62,0.0,-0.88958,8e-05,11.50161]
[1779066464918,37.94,77069.83,0.0,-0.89022,8e-05,11.4527]
[1779066465921,37.94,77057.78,0.0,-0.89119,8e-05,11.37765]
[1779066466928,37.94,77051.53,0.0,-0.8917,8e-05,11.3388]
[1779066468941,37.94,77043.02,0.0,-0.89238,8e-05,11.28587]
[1779066470957,37.94,77037.8,0.0,-0.8928,8e-05,11.2534]
[1779066476027,37.94,77038.75,0.0,-0.89273,8e-05,11.25868]
[1779066478041,37.94,77031.09,0.0,-0.89335,8e-05,11.21124]
[1779066480056,37.94,77038.03,0.0,-0.89279,8e-05,11.25423]
[1779066483077,37.94,77030.2,0.0,-0.89342,8e-05,11.20557]
[1779066485090,37.94,77021.69,0.0,-0.8941,8e-05,11.15266]
[1779066489117,37.94,77008.93,0.0,-0.89511,8e-05,11.07353]
[1779066494153,37.94,77009.84,0.0,-0.89505,8e-05,11.07878]
[1779066496166,37.93,77014.69,0.0,-0.89467,8e-05,11.10838]
[1779066497174,37.93,77020.25,0.0,-0.89423,8e-05,11.14242]
[1779066499190,37.93,77012.16,0.0,-0.89487,8e-05,11.09229]
[1779066504223,37.93,77014.04,0.0,-0.89473,8e-05,11.10315]
[1779066505681,37.93,77019.76,0.0,-0.89429,8e-05,11.13817]
[1779066508254,37.93,77014.64,0.0,-0.8947,8e-05,11.10598]
[1779066510265,37.93,77029.03,0.0,-0.89356,8e-05,11.19435]
[1779066513286,37.93,77034.46,0.0,-0.89317,8e-05,11.22305]
[1779066515751,37.93,77045.89,0.0,-0.89226,8e-05,11.29372]
[1779066517315,37.93,77049.73,0.0,-0.89196,8e-05,11.31727]
[1779066521347,37.93,77041.94,0.0,-0.89259,8e-05,11.26854]
[1779066522352,37.93,77033.35,0.0,-0.89327,8e-05,11.21545]
[1779066523357,37.93,77028.34,0.0,-0.89367,8e-05,11.18459]
[1779066528393,37.93,77029.84,0.0,-0.89354,8e-05,11.1943]
[1779066533430,37.93,77036.34,0.0,-0.89303,8e-05,11.2344]
[1779066534435,37.93,77041.94,0.0,-0.89258,8e-05,11.26902]
[1779066537457,37.93,77036.82,0.0,-0.89299,8e-05,11.23726]
[1779066542494,37.93,77037.88,0.0,-0.8929,8e-05,11.2442]
[1779066543499,37.93,77045.71,0.0,-0.89228,8e-05,11.2927]
[1779066544507,37.93,77055.01,0.0,-0.89153,8e-05,11.35034]
[1779066545966,37.93,77066.77,0.0,-0.89058,8e-05,11.42333]
[1779066550548,37.93,77071.96,0.0,-0.89017,8e-05,11.45469]
[1779066556041,37.92,77070.52,0.0,-0.89031,8e-05,11.44395]
[1779066560620,37.92,77075.56,0.0,-0.88992,8e-05,11.47418]
[1779066563642,37.92,77068.14,0.0,-0.89053,8e-05,11.42706]
[1779066566113,37.92,77064.38,0.0,-0.89085,8e-05,11.40301]
[1779066571697,37.91,77064.34,0.0,-0.8909,8e-05,11.39734]
[1779066573712,37.91,77073.28,0.0,-0.89018,8e-05,11.45253]
[1779066576184,37.91,77077.9,0.0,-0.88981,8e-05,11.48063]
[1779066578747,37.91,77086.72,0.0,-0.8891,8e-05,11.53545]
[1779066582776,37.91,77080.54,0.0,-0.88961,8e-05,11.49624]
[1779066587810,37.91,77081.78,0.0,-0.88953,8e-05,11.50269]
[1779066592848,37.9,77075.95,0.0,-0.89002,8e-05,11.46508]
[1779066595869,37.9,77086.75,0.0,-0.88914,8e-05,11.53218]
[1779066596876,37.9,77101.28,0.0,-0.88795,8e-05,11.62306]
[1779066597883,37.9,77100.66,0.0,-0.888,8e-05,11.61903]
[1779066602918,37.9,77096.24,0.0,-0.88837,8e-05,11.59077]
[1779066603925,37.9,77103.35,0.0,-0.88779,8e-05,11.63519]
[1779066604932,37.9,77106.46,0.0,-0.88753,8e-05,11.6545]
[1779066608966,37.9,77111.22,0.0,-0.88715,8e-05,11.68347]
[1779066609968,37.9,77117.64,0.0,-0.88662,8e-05,11.72352]
[1779066610974,37.9,77120.06,0.0,-0.88643,8e-05,11.73841]
[1779066613995,37.9,77124.9,0.0,-0.88603,8e-05,11.76814]
[1779066618025,37.9,77136.92,0.0,-0.88503,8e-05,11.84322]
[1779066619034,37.9,77147.48,0.0,-0.88415,8e-05,11.90968]
[1779066620040,37.9,77142.3,0.0,-0.88459,8e-05,11.87675]
[1779066621048,37.89,77130.13,0.0,-0.88561,8e-05,11.7998]
[1779066622055,37.89,77121.91,0.0,-0.8863,8e-05,11.74783]
[1779066623063,37.89,77117.99,0.0,-0.88663,8e-05,11.72283]
[1779066624068,37.89,77110.93,0.0,-0.88722,8e-05,11.67818]
[1779066625077,37.89,77109.05,0.0,-0.88738,8e-05,11.66613]
[1779066627090,37.89,77114.29,0.0,-0.88696,8e-05,11.69852]
[1779066630110,37.89,77121.07,0.0,-0.88641,8e-05,11.73983]
[1779066634137,37.89,77115.54,0.0,-0.88692,8e-05,11.69955]
[1779066639175,37.88,77124.41,0.0,-0.8862,8e-05,11.75412]
[1779066640180,37.88,77138.91,0.0,-0.88499,8e-05,11.84526]
[1779066641188,37.88,77148.37,0.0,-0.88419,8e-05,11.90468]
[1779066646223,37.88,77148.75,0.0,-0.88418,8e-05,11.90578]
[1779066651259,37.88,77149.43,0.0,-0.88414,8e-05,11.90877]
[1779066654279,37.88,77169.82,0.0,-0.88242,9e-05,12.03712]
[1779066655293,37.88,77180.47,0.0,-0.88151,9e-05,12.10466]
[1779066656299,37.88,77186.92,0.0,-0.88096,9e-05,12.1454]
[1779066657307,37.87,77195.57,0.0,-0.88022,9e-05,12.20011]
[1779066658313,37.87,77202.62,0.0,-0.87961,9e-05,12.24461]
[1779066659318,37.87,77206.27,0.0,-0.8793,9e-05,12.26741]
[1779066662421,37.87,77206.8,0.0,-0.87927,9e-05,12.26958]
[1779066663401,37.87,77199.51,0.0,-0.87991,9e-05,12.22285]
[1779066664412,37.87,77197.96,0.0,-0.88005,9e-05,12.21257]
[1779066665473,37.87,77207.26,0.0,-0.87925,9e-05,12.27141]
[1779066666847,37.87,77217.23,0.0,-0.87839,9e-05,12.3343]
[1779066668444,37.86,77211.94,0.0,-0.87886,9e-05,12.29978]
[1779066669451,37.86,77203.79,0.0,-0.87957,9e-05,12.24756]
[1779066671465,37.86,77197.17,0.0,-0.88016,9e-05,12.20462]
[1779066673480,37.86,77191.83,0.0,-0.88063,9e-05,12.16987]
[1779066676921,37.86,77198.87,0.0,-0.88004,9e-05,12.21335]
[1779066681535,37.85,77193.03,0.0,-0.88057,9e-05,12.17403]
[1779066685564,37.85,77183.12,0.0,-0.88144,9e-05,12.10974]
[1779066690599,37.85,77182.59,0.0,-0.88151,9e-05,12.10522]
[1779066694626,37.85,77187.73,0.0,-0.88112,9e-05,12.13229]
[1779066699662,37.84,77191.21,0.0,-0.88083,9e-05,12.15313]
[1779066702683,37.84,77197.8,0.0,-0.88028,9e-05,12.19425]
[1779066707718,37.84,77196.67,0.0,-0.8804,9e-05,12.18539]
[1779066710755,37.83,77206.22,0.0,-0.87959,9e-05,12.24515]
[1779066711755,37.83,77206.05,0.0,-0.87961,9e-05,12.24361]
[1779066717207,37.83,77201.9,0.0,-0.88,9e-05,12.215]
[1779066722832,37.82,77202.25,0.0,-0.88,9e-05,12.21476]
[1779066727867,37.82,77197.32,0.0,-0.88045,9e-05,12.18139]
[1779066732904,37.82,77192.95,0.0,-0.88085,9e-05,12.15188]
[1779066733910,37.81,77185.69,0.0,-0.88148,9e-05,12.10538]
[1779066734917,37.81,77185.03,0.0,-0.88154,9e-05,12.10094]
[1779066739962,37.81,77183.14,0.0,-0.88172,9e-05,12.08758]
[1779066745006,37.81,77183.09,0.0,-0.88174,9e-05,12.08628]
[1779066750038,37.81,77181.81,0.0,-0.88186,9e-05,12.07727]
[1779066755075,37.8,77174.76,0.0,-0.88252,9e-05,12.02661]
[1779066756078,37.8,77166.95,0.0,-0.88319,9e-05,11.97687]
[1779066757086,37.8,77165.16,0.0,-0.88335,8e-05,11.96531]
[1779066761114,37.8,77173.18,0.0,-0.88268,9e-05,12.01499]
[1779066766150,37.8,77177.04,0.0,-0.88238,9e-05,12.03771]
[1779066770177,37.79,77183.63,0.0,-0.88183,9e-05,12.07848]
[1779066772191,37.79,77178.36,0.0,-0.88228,9e-05,12.04459]
[1779066777225,37.79,77174.37,0.0,-0.88263,9e-05,12.01855]
[1779066780250,37.79,77171.65,0.0,-0.88287,9e-05,12.00108]
[1779066785282,37.79,77170.81,0.0,-0.88295,9e-05,11.99483]
[1779066789314,37.79,77163.58,0.0,-0.88358,8e-05,11.94803]
[1779066790323,37.79,77152.07,0.0,-0.88456,8e-05,11.87492]
[1779066791329,37.79,77149.09,0.0,-0.88481,8e-05,11.85595]
[1779066793347,37.79,77142.23,0.0,-0.88539,8e-05,11.81228]
[1779066795358,37.79,77136.89,0.0,-0.88585,8e-05,11.7783]
[1779066800392,37.78,77133.35,0.0,-0.88615,8e-05,11.75516]
[1779066805428,37.78,77128.2,0.0,-0.8866,8e-05,11.72166]
[1779066810463,37.78,77126.01,0.0,-0.88679,8e-05,11.70732]
[1779066812476,37.78,77120.33,0.0,-0.8873,8e-05,11.66685]
[1779066816505,37.78,77126.9,0.0,-0.88676,8e-05,11.70786]
[1779066819525,37.78,77121.67,0.0,-0.8872,8e-05,11.67417]
[1779066823552,37.78,77116.02,0.0,-0.88768,8e-05,11.63806]
[1779066828588,37.77,77119.0,0.0,-0.88744,8e-05,11.65601]
[1779066833624,37.77,77122.64,0.0,-0.88716,8e-05,11.67784]
[1779066838658,37.77,77123.32,0.0,-0.88711,8e-05,11.68104]
[1779066843694,37.77,77127.32,0.0,-0.88679,8e-05,11.70573]
[1779066845733,37.77,77118.45,0.0,-0.88753,8e-05,11.64976]
[1779066850753,37.77,77118.3,0.0,-0.88755,8e-05,11.64822]
[1779066851760,37.77,77112.45,0.0,-0.88803,8e-05,11.61138]
[1779066856800,37.77,77104.82,0.0,-0.88866,8e-05,11.56334]
[1779066858194,37.77,77092.71,0.0,-0.88966,8e-05,11.48737]
[1779066858813,37.77,77092.71,0.0,-0.88966,8e-05,11.4873]
[1779066859820,37.77,77082.77,0.0,-0.89047,8e-05,11.42496]
[1779066864860,37.76,77062.12,0.0,-0.89216,8e-05,11.29546]
[1779066865863,37.76,77041.93,0.0,-0.89378,8e-05,11.16989]
[1779066866870,37.76,77035.98,0.0,-0.89425,8e-05,11.13288]
[1779066868282,37.76,77032.76,0.0,-0.89451,8e-05,11.11287]
[1779066871909,37.76,77041.86,0.0,-0.89382,8e-05,11.16466]
[1779066872913,37.76,77045.43,0.0,-0.89354,8e-05,11.18688]
[1779066873920,37.76,77051.31,0.0,-0.89306,8e-05,11.22357]
[1779066874927,37.76,77052.36,0.0,-0.89298,8e-05,11.23022]
[1779066879963,37.77,77050.44,0.0,-0.89313,8e-05,11.21876]
[1779066883990,37.77,77043.49,0.0,-0.89368,8e-05,11.17608]
[1779066888422,37.77,77033.12,0.0,-0.8945,8e-05,11.11223]
[1779066890037,37.77,77027.63,0.0,-0.89493,8e-05,11.07825]
[1779066892050,37.77,77029.42,0.0,-0.89479,8e-05,11.08946]
[1779066893057,37.77,77016.25,0.0,-0.89583,8e-05,11.0081]
[1779066894063,37.77,77006.37,0.0,-0.8966,8e-05,10.94732]
[1779066895084,37.77,77005.65,0.0,-0.89666,8e-05,10.94308]
[1779066899110,37.77,77000.77,0.0,-0.89703,8e-05,10.9135]
[1779066901126,37.77,76992.57,0.0,-0.89767,8e-05,10.8632]
[1779066902132,37.77,76980.53,0.0,-0.8986,8e-05,10.78931]
[1779066903139,37.77,76971.32,0.0,-0.89931,8e-05,10.73311]
[1779066904146,37.77,76973.87,0.0,-0.89911,8e-05,10.74887]
[1779066906159,37.77,76983.78,0.0,-0.89834,8e-05,10.80978]
[1779066907168,37.77,76979.76,0.0,-0.89865,8e-05,10.78523]
[1779066908580,37.77,76957.18,0.0,-0.90038,8e-05,10.64751]
[1779066909179,37.77,76957.18,0.0,-0.90038,8e-05,10.64768]
[1779066910188,37.77,76953.42,0.0,-0.90066,8e-05,10.62511]
[1779066911193,37.77,76946.75,0.0,-0.90117,8e-05,10.58462]
[1779066912201,37.77,76939.64,0.0,-0.9017,8e-05,10.54151]
[1779066913208,37.77,76939.74,0.0,-0.90169,8e-05,10.54231]
[1779066914214,37.77,76931.5,0.0,-0.90231,8e-05,10.4924]
[1779066915222,37.77,76925.12,0.0,-0.90279,7e-05,10.45423]
[1779066916229,37.77,76919.01,0.0,-0.90324,7e-05,10.41734]
[1779066917240,37.77,76915.33,0.0,-0.90352,7e-05,10.39543]
[1779066918243,37.77,76903.01,0.0,-0.90442,7e-05,10.32162]
[1779066919250,37.77,76896.32,0.0,-0.90491,7e-05,10.2818]
[1779066920259,37.78,76892.76,0.0,-0.90517,7e-05,10.26088]
[1779066921270,37.78,76883.65,0.0,-0.90584,7e-05,10.20659]
[1779066922272,37.78,76878.03,0.0,-0.90624,7e-05,10.17336]
[1779066923279,37.78,76881.53,0.0,-0.90598,7e-05,10.19479]
[1779066924285,37.78,76889.14,0.0,-0.90542,7e-05,10.2408]
[1779066925292,37.78,76889.02,0.0,-0.90542,7e-05,10.24048]
[1779066930328,37.78,76887.57,0.0,-0.9055,7e-05,10.23377]
[1779066932341,37.79,76898.12,0.0,-0.90475,7e-05,10.29368]
[1779066933348,37.79,76914.52,0.0,-0.90353,7e-05,10.39276]
[1779066934356,37.79,76923.0,0.0,-0.90289,7e-05,10.44427]
[1779066935362,37.79,76936.11,0.0,-0.9019,8e-05,10.52383]
[1779066936370,37.79,76944.75,0.0,-0.90124,8e-05,10.57677]
[1779066937377,37.79,76946.46,0.0,-0.90111,8e-05,10.58764]
[1779066942412,37.79,76934.78,0.0,-0.90197,8e-05,10.51873]
[1779066943419,37.79,76936.82,0.0,-0.90181,8e-05,10.53144]
[1779066944432,37.8,76941.92,0.0,-0.90142,8e-05,10.56283]
[1779066946448,37.8,76954.1,0.0,-0.90048,8e-05,10.63758]
[1779066947453,37.8,76974.45,0.0,-0.89892,8e-05,10.76195]
[1779066948460,37.8,76987.0,0.0,-0.89795,8e-05,10.83905]
[1779066949467,37.8,76989.51,0.0,-0.89775,8e-05,10.85463]
[1779066952489,37.8,76982.7,0.0,-0.89827,8e-05,10.81346]
[1779066954502,37.8,76974.55,0.0,-0.8989,8e-05,10.76384]
[1779066956520,37.8,76964.1,0.0,-0.89969,8e-05,10.70046]
[1779066957524,37.8,76962.57,0.0,-0.89981,8e-05,10.69144]
[1779066960545,37.8,76954.91,0.0,-0.90038,8e-05,10.64565]
[1779066961556,37.8,76943.98,0.0,-0.90121,8e-05,10.57917]
[1779066962563,37.8,76931.28,0.0,-0.90217,8e-05,10.50227]
[1779066964577,37.8,76931.93,0.0,-0.90212,8e-05,10.50644]
[1779066968609,37.81,76925.18,0.0,-0.90262,7e-05,10.46625]
[1779066969613,37.81,76917.78,0.0,-0.90317,7e-05,10.42181]
[1779066970621,37.81,76917.57,0.0,-0.90318,7e-05,10.42085]
[1779066972638,37.81,76911.64,0.0,-0.90361,7e-05,10.38576]
[1779066973646,37.81,76911.19,0.0,-0.90364,7e-05,10.38344]
[1779066974654,37.81,76916.57,0.0,-0.90323,7e-05,10.41624]
[1779066975668,37.81,76921.88,0.0,-0.90283,7e-05,10.4486]
[1779066976673,37.81,76920.97,0.0,-0.9029,7e-05,10.44339]
[1779066978687,37.81,76913.59,0.0,-0.90344,7e-05,10.3995]
[1779066979693,37.81,76909.32,0.0,-0.90375,7e-05,10.37417]
[1779066981707,37.81,76907.66,0.0,-0.90387,7e-05,10.36506]
[1779066983724,37.82,76916.14,0.0,-0.90322,7e-05,10.41699]
[1779066984729,37.82,76921.74,0.0,-0.9028,7e-05,10.45113]
[1779066985735,37.82,76922.38,0.0,-0.90275,7e-05,10.45529]
[1779066989154,37.82,76934.0,0.0,-0.90186,8e-05,10.52655]
[1779066991777,37.82,76940.42,0.0,-0.90141,8e-05,10.56143]
[1779066996816,37.82,76940.22,0.0,-0.90142,8e-05,10.561]
[1779066999223,37.82,76933.83,0.0,-0.90189,8e-05,10.52272]
[1779067004878,37.82,76924.67,0.0,-0.90257,7e-05,10.46789]
[1779067005877,37.83,76921.17,0.0,-0.90283,7e-05,10.44694]
[1779067007891,37.83,76918.86,0.0,-0.903,7e-05,10.43347]
[1779067009293,37.83,76927.28,0.0,-0.90236,7e-05,10.48478]
[1779067010917,37.83,76932.19,0.0,-0.90199,8e-05,10.51468]
[1779067013938,37.83,76924.54,0.0,-0.90256,7e-05,10.4689]
[1779067017968,37.83,76923.82,0.0,-0.9026,7e-05,10.46536]
[1779067021994,37.83,76913.49,0.0,-0.90336,7e-05,10.40395]
[1779067023001,37.83,76916.98,0.0,-0.9031,7e-05,10.42529]
[1779067025017,37.83,76923.05,0.0,-0.90264,7e-05,10.46243]
[1779067027029,37.83,76931.22,0.0,-0.90202,8e-05,10.51225]
[1779067029433,37.84,76935.3,0.0,-0.90171,8e-05,10.53741]
[1779067035084,37.84,76936.93,0.0,-0.90158,8e-05,10.54765]
[1779067036096,37.84,76944.28,0.0,-0.90102,8e-05,10.59224]
[1779067037099,37.84,76948.68,0.0,-0.90069,8e-05,10.61921]
[1779067039506,37.84,76940.69,0.0,-0.90129,8e-05,10.57122]
[1779067042135,37.84,76940.26,0.0,-0.90131,8e-05,10.56956]
[1779067043141,37.84,76934.47,0.0,-0.90174,8e-05,10.53464]
[1779067045159,37.84,76931.42,0.0,-0.90197,8e-05,10.51653]
[1779067048181,37.84,76924.26,0.0,-0.9025,7e-05,10.47368]
[1779067049603,37.84,76912.71,0.0,-0.90336,7e-05,10.40421]
[1779067050197,37.84,76912.71,0.0,-0.90336,7e-05,10.40445]
[1779067053214,37.84,76913.42,0.0,-0.90333,7e-05,10.40527]
[1779067056236,37.85,76921.33,0.0,-0.90273,7e-05,10.45381]
[1779067057243,37.85,76926.04,0.0,-0.90237,7e-05,10.48245]
[1779067062278,37.85,76926.08,0.0,-0.90236,7e-05,10.48354]
[1779067067317,37.85,76931.94,0.0,-0.90191,8e-05,10.51982]
[1779067069750,37.85,76934.54,0.0,-0.90171,8e-05,10.53586]
[1779067072351,37.85,76946.85,0.0,-0.90077,8e-05,10.61111]
[1779067073359,37.85,76959.11,0.0,-0.89983,8e-05,10.68591]
[1779067074365,37.85,76964.74,0.0,-0.8994,8e-05,10.72038]
[1779067075372,37.85,76961.15,0.0,-0.89967,8e-05,10.69865]
[1779067077385,37.85,76949.31,0.0,-0.90057,8e-05,10.62706]
[1779067078392,37.86,76941.42,0.0,-0.90116,8e-05,10.57951]
[1779067079400,37.86,76941.27,0.0,-0.90117,8e-05,10.57898]
[1779067081413,37.86,76935.44,0.0,-0.9016,8e-05,10.54446]
[1779067083427,37.86,76927.26,0.0,-0.90221,8e-05,10.49546]
[1779067088463,37.86,76925.16,0.0,-0.90235,7e-05,10.48395]
[1779067093498,37.86,76919.89,0.0,-0.90273,7e-05,10.4533]
[1779067097526,37.87,76917.42,0.0,-0.9029,7e-05,10.43961]
[1779067102561,37.87,76917.51,0.0,-0.90287,7e-05,10.44179]
[1779067106591,37.87,76908.85,0.0,-0.9035,7e-05,10.39094]
[1779067107597,37.87,76906.31,0.0,-0.90368,7e-05,10.37603]
[1779067109612,37.87,76914.35,0.0,-0.90308,7e-05,10.42517]
[1779067110618,37.88,76920.66,0.0,-0.9026,7e-05,10.46357]
[1779067111625,37.88,76921.37,0.0,-0.90258,7e-05,10.46383]
[1779067114646,37.88,76915.65,0.0,-0.90299,7e-05,10.43042]
[1779067119681,37.88,76920.41,0.0,-0.90261,7e-05,10.461]
[1779067124717,37.89,76921.38,0.0,-0.90252,7e-05,10.46856]
[1779067126736,37.89,76928.81,0.0,-0.90196,8e-05,10.51393]
[1779067130763,37.89,76931.32,0.0,-0.90176,8e-05,10.52987]
[1779067133784,37.89,76921.72,0.0,-0.90247,7e-05,10.47252]
[1779067134791,37.89,76920.01,0.0,-0.90259,7e-05,10.46249]
[1779067138819,37.89,76915.8,0.0,-0.90289,7e-05,10.43834]
[1779067143853,37.9,76912.55,0.0,-0.90311,7e-05,10.42041]
[1779067148888,37.9,76920.74,0.0,-0.90248,7e-05,10.47162]
[1779067150318,37.9,76926.89,0.0,-0.90201,8e-05,10.50937]
[1779067152918,37.9,76918.85,0.0,-0.9026,7e-05,10.46145]
[1779067153923,37.9,76913.78,0.0,-0.90298,7e-05,10.43128]
[1779067155938,37.91,76912.44,0.0,-0.90307,7e-05,10.42405]
[1779067160975,37.91,76915.52,0.0,-0.90281,7e-05,10.44454]
[1779067162989,37.91,76920.94,0.0,-0.9024,7e-05,10.47783]
[1779067168024,37.91,76921.19,0.0,-0.90237,7e-05,10.48062]
[1779067173059,37.92,76926.25,0.0,-0.902,8e-05,10.50818]
[1779067178094,37.92,76924.34,0.0,-0.90213,7e-05,10.49798]
[1779067180537,37.92,76919.18,0.0,-0.90251,7e-05,10.46774]
[1779067183131,37.92,76918.24,0.0,-0.90256,7e-05,10.46301]
[1779067188166,37.93,76915.14,0.0,-0.90277,7e-05,10.44657]
[1779067192194,37.93,76907.93,0.0,-0.90328,7e-05,10.40522]
[1779067197233,37.94,76910.0,0.0,-0.90309,7e-05,10.42023]
[1779067199243,37.94,76917.28,0.0,-0.90254,7e-05,10.46482]
[1779067204279,37.94,76934.12,0.0,-0.90125,8e-05,10.5687]
[1779067206293,37.95,76933.17,0.0,-0.9013,8e-05,10.56406]
[1779067210757,37.95,76939.19,0.0,-0.90082,8e-05,10.60266]
[1779067212335,37.95,76946.25,0.0,-0.90027,8e-05,10.64639]
[1779067213342,37.95,76947.42,0.0,-0.90018,8e-05,10.65387]
[1779067218378,37.96,76948.64,0.0,-0.90006,8e-05,10.66314]
[1779067222418,37.96,76958.33,0.0,-0.89931,8e-05,10.72307]
[1779067223500,37.96,76969.42,0.0,-0.89846,8e-05,10.79086]
[1779067224427,37.96,76971.81,0.0,-0.89827,8e-05,10.80585]
[1779067228459,37.96,76963.36,0.0,-0.89891,8e-05,10.7549]
[1779067229463,37.96,76959.51,0.0,-0.8992,8e-05,10.73172]
[1779067234498,37.97,76958.64,0.0,-0.89928,8e-05,10.72342]
[1779067239534,37.97,76956.02,0.0,-0.89947,8e-05,10.70887]
[1779067240552,37.97,76950.63,0.0,-0.89987,8e-05,10.67648]
[1779067241552,37.97,76939.6,0.0,-0.90071,8e-05,10.60994]
[1779067242558,37.97,76921.83,0.0,-0.90205,7e-05,10.50269]
[1779067243564,37.97,76910.23,0.0,-0.90291,7e-05,10.43312]
[1779067244572,37.97,76911.47,0.0,-0.90281,7e-05,10.44091]
[1779067246594,37.97,76919.63,0.0,-0.90219,7e-05,10.49082]
[1779067248600,37.98,76913.57,0.0,-0.90264,7e-05,10.45505]
[1779067249610,37.98,76909.21,0.0,-0.90296,7e-05,10.42916]
[1779067251620,37.98,76898.53,0.0,-0.90374,7e-05,10.36588]
[1779067252628,37.98,76892.15,0.0,-0.9042,7e-05,10.32817]
[1779067253635,37.98,76891.57,0.0,-0.90424,7e-05,10.32526]
[1779067257666,37.98,76883.33,0.0,-0.90482,7e-05,10.2779]
[1779067258679,37.98,76874.22,0.0,-0.90549,7e-05,10.22379]
[1779067259689,37.98,76864.59,0.0,-0.90618,7e-05,10.16684]
[1779067260684,37.99,76867.16,0.0,-0.90599,7e-05,10.18253]
[1779067263713,37.99,76861.85,0.0,-0.90636,7e-05,10.15223]
[1779067264722,37.99,76859.62,0.0,-0.90652,7e-05,10.13941]
[1779067269755,38.0,76866.58,0.0,-0.90597,7e-05,10.18397]
[1779067270765,38.0,76860.5,0.0,-0.90641,7e-05,10.14839]
[1779067271768,38.0,76857.27,0.0,-0.90663,7e-05,10.12982]
[1779067276809,38.0,76843.41,0.0,-0.9076,7e-05,10.05031]
[1779067277831,38.0,76833.32,0.0,-0.90832,7e-05,9.99128]
[1779067278833,38.01,76836.31,0.0,-0.90809,7e-05,10.01011]
[1779067279836,38.01,76841.95,0.0,-0.90768,7e-05,10.04393]
[1779067281854,38.01,76813.42,0.0,-0.90971,7e-05,9.87636]
[1779067282861,38.01,76795.29,0.0,-0.91097,7e-05,9.77102]
[1779067283875,38.01,76793.35,0.0,-0.91109,7e-05,9.76063]
[1779067288903,38.02,76790.01,0.0,-0.91127,7e-05,9.74577]
[1779067292937,38.03,76783.06,0.0,-0.91173,7e-05,9.70553]
[1779067295952,38.06,76798.96,0.0,-0.91046,7e-05,9.81128]
[1779067296960,38.06,76809.1,0.0,-0.90974,7e-05,9.87178]
[1779067297966,38.09,76818.02,0.0,-0.90895,7e-05,9.93656]
[1779067298974,38.09,76823.76,0.0,-0.90853,7e-05,9.97139]
[1779067299981,38.09,76825.54,0.0,-0.90839,7e-05,9.98292]
[1779067302002,38.1,76830.56,0.0,-0.90801,7e-05,10.01423]
[1779067303003,38.1,76835.79,0.0,-0.90763,7e-05,10.04575]
[1779067304015,38.1,76831.56,0.0,-0.90792,7e-05,10.02148]
[1779067307034,38.1,76841.6,0.0,-0.90718,7e-05,10.08265]
[1779067308051,38.1,76851.07,0.0,-0.90649,7e-05,10.1394]
[1779067309055,38.11,76861.5,0.0,-0.90572,7e-05,10.20187]
[1779067310060,38.11,76856.67,0.0,-0.90607,7e-05,10.17366]
[1779067311065,38.11,76851.83,0.0,-0.90641,7e-05,10.14549]
[1779067313080,38.11,76851.56,0.0,-0.90642,7e-05,10.14495]
[1779067318115,38.12,76856.25,0.0,-0.90604,7e-05,10.17539]
[1779067319121,38.12,76865.68,0.0,-0.90535,7e-05,10.23202]
[1779067320128,38.12,76874.07,0.0,-0.90473,7e-05,10.28267]
[1779067321564,38.12,76881.57,0.0,-0.90416,7e-05,10.32871]
[1779067323149,38.12,76892.41,0.0,-0.90335,7e-05,10.39394]
[1779067324163,38.12,76904.37,0.0,-0.90246,7e-05,10.46593]
[1779067325163,38.12,76918.74,0.0,-0.90138,8e-05,10.55247]
[1779067326170,38.13,76916.81,0.0,-0.90152,7e-05,10.54133]
[1779067329191,38.13,76913.94,0.0,-0.90172,7e-05,10.52518]
[1779067331636,38.13,76926.09,0.0,-0.9008,8e-05,10.59929]
[1779067332215,38.13,76926.09,0.0,-0.90079,8e-05,10.59967]
[1779067337247,38.13,76928.44,0.0,-0.9006,8e-05,10.61505]
[1779067338255,38.14,76942.92,0.0,-0.89949,8e-05,10.70325]
[1779067339268,38.14,76950.99,0.0,-0.89888,8e-05,10.7523]
[1779067341706,38.14,76927.9,0.0,-0.90062,8e-05,10.61321]
[1779067342287,38.14,76927.9,0.0,-0.90062,8e-05,10.61338]
[1779067345308,38.14,76932.21,0.0,-0.90029,8e-05,10.63998]
[1779067350345,38.14,76926.82,0.0,-0.90068,8e-05,10.60903]
[1779067351777,38.14,76938.83,0.0,-0.8998,8e-05,10.67738]
[1779067353368,38.14,76945.54,0.0,-0.89928,8e-05,10.7183]
[1779067357396,38.14,76951.69,0.0,-0.89881,8e-05,10.75617]
[1779067358401,38.14,76957.62,0.0,-0.89835,8e-05,10.79236]
[1779067360415,38.15,76950.14,0.0,-0.89892,8e-05,10.7476]
[1779067361848,38.15,76941.89,0.0,-0.89954,8e-05,10.69783]
[1779067363437,38.15,76933.64,0.0,-0.90017,8e-05,10.64818]
[1779067364445,38.15,76924.75,0.0,-0.90083,8e-05,10.5947]
[1779067365451,38.15,76927.92,0.0,-0.90059,8e-05,10.61397]
[1779067368476,38.15,76925.58,0.0,-0.90077,8e-05,10.60028]
[1779067369480,38.15,76917.04,0.0,-0.9014,7e-05,10.54909]
[1779067370487,38.15,76914.01,0.0,-0.90163,7e-05,10.53116]
[1779067372501,38.15,76913.95,0.0,-0.90162,7e-05,10.53142]
[1779067374515,38.15,76908.11,0.0,-0.90206,7e-05,10.4968]
[1779067375522,38.15,76909.26,0.0,-0.90197,7e-05,10.50386]
[1779067377537,38.15,76900.69,0.0,-0.9026,7e-05,10.45286]
[1779067379550,38.15,76893.1,0.0,-0.90316,7e-05,10.40794]
[1779067382571,38.15,76888.9,0.0,-0.90346,7e-05,10.38354]
[1779067384586,38.16,76886.27,0.0,-0.90365,7e-05,10.36837]
[1779067387606,38.16,76892.93,0.0,-0.90314,7e-05,10.4091]
[1779067388613,38.16,76887.41,0.0,-0.90355,7e-05,10.37641]
[1779067390627,38.16,76888.41,0.0,-0.90347,7e-05,10.38308]
[1779067392058,38.16,76884.21,0.0,-0.90377,7e-05,10.35833]
[1779067394654,38.16,76876.31,0.0,-0.90434,7e-05,10.31201]
[1779067395662,38.16,76864.53,0.0,-0.9052,7e-05,10.24205]
[1779067396669,38.16,76855.35,0.0,-0.90587,7e-05,10.1878]
[1779067397676,38.16,76851.41,0.0,-0.90615,7e-05,10.16476]
[1779067400697,38.17,76845.16,0.0,-0.90659,7e-05,10.12873]
[1779067405731,38.17,76852.96,0.0,-0.906,7e-05,10.17659]
[1779067406835,38.17,76864.27,0.0,-0.90518,7e-05,10.24404]
[1779067407750,38.17,76871.11,0.0,-0.90468,7e-05,10.28466]
[1779067408754,38.17,76874.6,0.0,-0.90441,7e-05,10.30626]
[1779067410768,38.17,76865.72,0.0,-0.90505,7e-05,10.25418]
[1779067411775,38.17,76862.85,0.0,-0.90529,7e-05,10.23299]
[1779067416812,38.18,76861.29,0.0,-0.9054,7e-05,10.2246]
[1779067421845,38.18,76861.17,0.0,-0.9054,7e-05,10.22462]
[1779067426879,38.18,76868.4,0.0,-0.90485,7e-05,10.26913]
[1779067429901,38.18,76870.76,0.0,-0.90466,7e-05,10.28423]
[1779067431915,38.18,76877.02,0.0,-0.9042,7e-05,10.3221]
[1779067432925,38.18,76882.55,0.0,-0.90379,7e-05,10.3553]
[1779067433929,38.18,76886.75,0.0,-0.90347,7e-05,10.38056]
[1779067435944,38.19,76890.11,0.0,-0.90322,7e-05,10.4009]
[1779067436951,38.19,76895.99,0.0,-0.90279,7e-05,10.43616]
[1779067437958,38.19,76899.38,0.0,-0.90253,7e-05,10.45653]
[1779067442993,38.19,76900.05,0.0,-0.90248,7e-05,10.46089]
[1779067445011,38.19,76901.55,0.0,-0.90237,7e-05,10.46995]
[1779067449037,38.19,76907.56,0.0,-0.90192,7e-05,10.50607]
[1779067451050,38.19,76914.03,0.0,-0.90143,7e-05,10.54486]
[1779067452057,38.19,76919.36,0.0,-0.90103,8e-05,10.5768]
[1779067455080,38.19,76926.59,0.0,-0.90049,8e-05,10.62053]
[1779067456084,38.19,76934.97,0.0,-0.89985,8e-05,10.67102]
[1779067457109,38.19,76936.71,0.0,-0.89972,8e-05,10.68155]
[1779067458108,38.19,76929.79,0.0,-0.90024,8e-05,10.63984]
[1779067459109,38.19,76915.8,0.0,-0.9013,7e-05,10.55552]
[1779067460116,38.19,76908.12,0.0,-0.90187,7e-05,10.50939]
[1779067461122,38.19,76906.59,0.0,-0.90199,7e-05,10.50023]
[1779067464158,38.19,76900.39,0.0,-0.90245,7e-05,10.46308]
[1779067465165,38.19,76892.42,0.0,-0.90304,7e-05,10.41548]
[1779067466172,38.19,76890.31,0.0,-0.9032,7e-05,10.40301]
[1779067469194,38.19,76886.54,0.0,-0.90347,7e-05,10.381]
[1779067474229,38.19,76886.88,0.0,-0.90346,7e-05,10.37971]
[1779067476243,38.19,76895.6,0.0,-0.90282,7e-05,10.43209]
[1779067477252,38.19,76895.4,0.0,-0.90283,7e-05,10.43097]
[1779067481282,38.19,76889.63,0.0,-0.90325,7e-05,10.3968]
[1779067482700,38.19,76880.98,0.0,-0.90389,7e-05,10.34514]
[1779067484303,38.19,76872.94,0.0,-0.90448,7e-05,10.29718]
[1779067485311,38.19,76872.39,0.0,-0.90452,7e-05,10.29385]
[1779067488331,38.19,76863.95,0.0,-0.90514,7e-05,10.24361]
[1779067489338,38.19,76860.99,0.0,-0.90536,7e-05,10.22607]
[1779067494373,38.19,76863.38,0.0,-0.90518,7e-05,10.24036]
[1779067499408,38.19,76868.36,0.0,-0.90482,7e-05,10.26997]
[1779067502843,38.19,76873.53,0.0,-0.90443,7e-05,10.3012]
[1779067504445,38.19,76880.79,0.0,-0.9039,7e-05,10.34461]
[1779067505451,38.19,76884.29,0.0,-0.90364,7e-05,10.36572]
[1779067509478,38.19,76876.73,0.0,-0.90419,7e-05,10.32132]
[1779067513506,38.2,76872.14,0.0,-0.90451,7e-05,10.29497]
[1779067518541,38.2,76877.06,0.0,-0.90413,7e-05,10.32549]
[1779067523583,38.2,76874.1,0.0,-0.90433,7e-05,10.30917]
[1779067525592,38.2,76863.87,0.0,-0.90508,7e-05,10.24842]
[1779067526599,38.2,76854.26,0.0,-0.90578,7e-05,10.19165]
[1779067527606,38.2,76847.53,0.0,-0.90626,7e-05,10.15208]
[1779067529620,38.2,76840.36,0.0,-0.90677,7e-05,10.11033]
[1779067534655,38.21,76846.61,0.0,-0.90634,7e-05,10.14429]
[1779067539690,38.21,76846.76,0.0,-0.90631,7e-05,10.14637]
[1779067543127,38.21,76857.04,0.0,-0.90556,7e-05,10.20785]
[1779067544724,38.21,76858.36,0.0,-0.90546,7e-05,10.21603]
[1779067549761,38.21,76860.62,0.0,-0.90529,7e-05,10.23002]
[1779067550767,38.21,76868.45,0.0,-0.90471,7e-05,10.27682]
[1779067551774,38.21,76874.91,0.0,-0.90424,7e-05,10.31549]
[1779067553788,38.22,76871.81,0.0,-0.90446,7e-05,10.29752]
[1779067557817,38.22,76876.95,0.0,-0.90407,7e-05,10.32906]
[1779067563267,38.22,76879.93,0.0,-0.90384,7e-05,10.34779]
[1779067568893,38.22,76882.47,0.0,-0.90364,7e-05,10.36391]
[1779067570907,38.22,76887.83,0.0,-0.90324,7e-05,10.39611]
[1779067575943,38.22,76882.71,0.0,-0.90361,7e-05,10.36618]
[1779067577958,38.22,76870.88,0.0,-0.90448,7e-05,10.29599]
[1779067578963,38.22,76866.94,0.0,-0.90476,7e-05,10.27275]
[1779067580977,38.23,76875.47,0.0,-0.90413,7e-05,10.32397]
[1779067582991,38.23,76882.86,0.0,-0.90358,7e-05,10.36833]
[1779067586012,38.23,76877.55,0.0,-0.90397,7e-05,10.33711]
[1779067587020,38.23,76868.55,0.0,-0.90463,7e-05,10.28369]
[1779067588027,38.23,76859.74,0.0,-0.90527,7e-05,10.23148]
[1779067589037,38.23,76853.6,0.0,-0.90571,7e-05,10.19526]
[1779067590041,38.23,76853.36,0.0,-0.90573,7e-05,10.19402]
[1779067594074,38.23,76858.42,0.0,-0.90539,7e-05,10.22027]
[1779067597146,38.23,76852.5,0.0,-0.90581,7e-05,10.18554]
[1779067599160,38.23,76851.08,0.0,-0.90591,7e-05,10.17748]
[1779067604196,38.23,76850.05,0.0,-0.90598,7e-05,10.17211]
[1779067609232,38.23,76852.72,0.0,-0.90578,7e-05,10.18835]
[1779067612252,38.23,76833.83,0.0,-0.90714,7e-05,10.07709]
[1779067613263,38.23,76823.4,0.0,-0.90788,7e-05,10.01575]
[1779067614273,38.23,76816.94,0.0,-0.90834,7e-05,9.97802]
[1779067616281,38.23,76812.51,0.0,-0.90865,7e-05,9.95237]
[1779067618293,38.24,76807.55,0.0,-0.90899,7e-05,9.92427]
[1779067619301,38.24,76793.54,0.0,-0.90997,7e-05,9.84304]
[1779067620308,38.24,76784.13,0.0,-0.91063,7e-05,9.78869]
[1779067621315,38.24,76777.25,0.0,-0.9111,7e-05,9.74926]
[1779067622323,38.24,76778.72,0.0,-0.91099,7e-05,9.75835]
[1779067626350,38.25,76791.35,0.0,-0.91008,7e-05,9.83437]
[1779067627357,38.25,76796.84,0.0,-0.90969,7e-05,9.86679]
[1779067632392,38.25,76798.33,0.0,-0.90955,7e-05,9.87815]
[1779067636423,38.26,76806.46,0.0,-0.90895,7e-05,9.92786]
[1779067638434,38.26,76809.99,0.0,-0.90868,7e-05,9.94993]
[1779067642463,38.27,76820.09,0.0,-0.90793,7e-05,10.01199]
[1779067643832,38.27,76826.77,0.0,-0.90744,7e-05,10.05228]
[1779067649511,38.27,76829.31,0.0,-0.90723,7e-05,10.06892]
[1779067651528,38.27,76835.14,0.0,-0.90684,7e-05,10.09945]
[1779067653902,38.28,76849.48,0.0,-0.9058,7e-05,10.18481]
[1779067655554,38.28,76851.29,0.0,-0.90566,7e-05,10.1957]
[1779067658576,38.28,76855.83,0.0,-0.90533,7e-05,10.22303]
[1779067660589,38.28,76860.98,0.0,-0.90495,7e-05,10.25371]
[1779067662609,38.28,76867.5,0.0,-0.90447,7e-05,10.29281]
[1779067663971,38.28,76878.76,0.0,-0.90364,7e-05,10.36016]
[1779067665626,38.28,76869.55,0.0,-0.90431,7e-05,10.30573]
[1779067666632,38.28,76863.6,0.0,-0.90475,7e-05,10.27042]
[1779067667638,38.28,76854.55,0.0,-0.9054,7e-05,10.2169]
[1779067668646,38.28,76851.48,0.0,-0.90562,7e-05,10.19889]
[1779067669653,38.28,76847.43,0.0,-0.90591,7e-05,10.17536]
[1779067672677,38.28,76838.41,0.0,-0.90655,7e-05,10.1229]
[1779067674046,38.28,76833.5,0.0,-0.9069,7e-05,10.09436]
[1779067675697,38.28,76826.83,0.0,-0.90737,7e-05,10.05591]
[1779067676703,38.29,76821.38,0.0,-0.90775,7e-05,10.02462]
[1779067681740,38.29,76815.24,0.0,-0.90814,7e-05,9.99222]
[1779067686774,38.3,76815.98,0.0,-0.90805,7e-05,10.00001]
[1779067689803,38.31,76829.96,0.0,-0.90703,7e-05,10.08396]
[1779067690810,38.31,76845.37,0.0,-0.90591,7e-05,10.17497]
[1779067691817,38.31,76847.39,0.0,-0.90577,7e-05,10.18704]
[1779067696852,38.31,76848.37,0.0,-0.90568,7e-05,10.19376]
[1779067700880,38.31,76845.23,0.0,-0.9059,7e-05,10.17589]
[1779067704264,38.31,76850.45,0.0,-0.90552,7e-05,10.20738]
[1779067709983,38.31,76851.21,0.0,-0.90545,7e-05,10.21277]
[1779067711973,38.31,76857.09,0.0,-0.90505,7e-05,10.24344]
[1779067716001,38.31,76858.89,0.0,-0.90492,7e-05,10.25438]
[1779067719022,38.32,76866.21,0.0,-0.90438,7e-05,10.29839]
[1779067721036,38.32,76873.74,0.0,-0.90382,7e-05,10.34339]
[1779067723050,38.32,76873.73,0.0,-0.90381,7e-05,10.34395]
[1779067728085,38.32,76867.58,0.0,-0.90425,7e-05,10.30907]
[1779067730099,38.32,76861.36,0.0,-0.90469,7e-05,10.27281]
[1779067731106,38.32,76855.72,0.0,-0.9051,7e-05,10.23949]
[1779067733119,38.32,76839.26,0.0,-0.90629,7e-05,10.14248]
[1779067734479,38.32,76822.78,0.0,-0.90747,7e-05,10.04575]
[1779067735134,38.32,76822.78,0.0,-0.90747,7e-05,10.04601]
[1779067738155,38.33,76819.83,0.0,-0.90766,7e-05,10.02994]
[1779067742183,38.33,76813.88,0.0,-0.90806,7e-05,9.99742]
[1779067743190,38.33,76812.94,0.0,-0.90812,7e-05,9.99253]
[1779067746211,38.34,76819.72,0.0,-0.90761,7e-05,10.03425]
[1779067750241,38.34,76827.77,0.0,-0.90701,7e-05,10.08389]
[1779067755274,38.35,76821.78,0.0,-0.9074,7e-05,10.05166]
[1779067758295,38.35,76832.47,0.0,-0.90661,7e-05,10.11635]
[1779067759302,38.35,76832.71,0.0,-0.90659,7e-05,10.11807]
[1779067762323,38.35,76838.31,0.0,-0.90617,7e-05,10.1519]
[1779067767358,38.36,76844.8,0.0,-0.90569,7e-05,10.19139]
[1779067770379,38.36,76852.62,0.0,-0.90511,7e-05,10.23822]
[1779067771386,38.36,76859.33,0.0,-0.90466,7e-05,10.27371]
[1779067772393,38.36,76857.77,0.0,-0.90477,7e-05,10.26457]
[1779067775414,38.36,76850.91,0.0,-0.90526,7e-05,10.22488]
[1779067777429,38.36,76839.35,0.0,-0.90609,7e-05,10.15709]
[1779067778442,38.36,76831.02,0.0,-0.90669,7e-05,10.1084]
[1779067779446,38.36,76830.15,0.0,-0.90674,7e-05,10.10367]
[1779067784494,38.37,76827.86,0.0,-0.90687,7e-05,10.09324]
[1779067789530,38.37,76830.99,0.0,-0.90662,7e-05,10.11375]
[1779067791543,38.38,76827.3,0.0,-0.90687,7e-05,10.09291]
[1779067796578,38.38,76822.82,0.0,-0.90716,7e-05,10.069]
[1779067801613,38.39,76819.41,0.0,-0.90738,7e-05,10.05152]
[1779067803627,38.39,76807.18,0.0,-0.90823,7e-05,9.98099]
[1779067804973,38.39,76802.52,0.0,-0.90855,7e-05,9.95475]
[1779067807655,38.39,76808.2,0.0,-0.90813,7e-05,9.98902]
[1779067809669,38.4,76822.95,0.0,-0.90706,7e-05,10.07707]
[1779067810676,38.4,76828.32,0.0,-0.90668,7e-05,10.10857]
[1779067811688,38.4,76834.8,0.0,-0.90621,7e-05,10.14696]
[1779067812690,38.4,76843.57,0.0,-0.90557,7e-05,10.19887]
[1779067813697,38.4,76849.14,0.0,-0.90517,7e-05,10.23192]
[1779067815043,38.4,76842.36,0.0,-0.90565,7e-05,10.19227]
[1779067816717,38.4,76840.87,0.0,-0.90576,7e-05,10.18372]
[1779067819738,38.4,76834.61,0.0,-0.9062,7e-05,10.14762]
[1779067822761,38.4,76842.84,0.0,-0.9056,7e-05,10.19683]
[1779067826788,38.4,76837.51,0.0,-0.90597,7e-05,10.16626]
[1779067828803,38.41,76831.82,0.0,-0.90637,7e-05,10.13332]
[1779067830816,38.41,76827.86,0.0,-0.90665,7e-05,10.11068]
[1779067833838,38.41,76821.5,0.0,-0.90712,7e-05,10.07076]
[1779067835183,38.41,76814.38,0.0,-0.90761,7e-05,10.03013]
[1779067837866,38.42,76807.38,0.0,-0.90809,7e-05,9.99108]
[1779067842903,38.42,76813.17,0.0,-0.90764,7e-05,10.02809]
[1779067846933,38.43,76803.34,0.0,-0.9083,7e-05,9.97331]
[1779067849954,38.43,76794.03,0.0,-0.90893,7e-05,9.92137]
[1779067855324,38.44,76790.99,0.0,-0.90911,7e-05,9.90697]
[1779067858011,38.45,76797.54,0.0,-0.90862,7e-05,9.94724]
[1779067860027,38.45,76799.44,0.0,-0.90847,7e-05,9.95956]
[1779067862041,38.45,76793.75,0.0,-0.90885,7e-05,9.92767]
[1779067863047,38.45,76790.19,0.0,-0.9091,7e-05,9.90766]
[1779067868084,38.46,76784.98,0.0,-0.90942,7e-05,9.88095]
[1779067870098,38.46,76798.58,0.0,-0.90844,7e-05,9.9614]
[1779067871104,38.46,76796.26,0.0,-0.9086,7e-05,9.94846]
[1779067874126,38.47,76793.21,0.0,-0.90879,7e-05,9.93255]
[1779067875468,38.47,76801.48,0.0,-0.9082,7e-05,9.9813]
[1779067877147,38.47,76803.56,0.0,-0.90804,7e-05,9.99453]
[1779067880168,38.48,76804.35,0.0,-0.90796,7e-05,10.00129]
[1779067882181,38.48,76800.11,0.0,-0.90824,7e-05,9.97782]
[1779067885537,38.48,76792.29,0.0,-0.90877,7e-05,9.93423]
[1779067889231,38.49,76786.66,0.0,-0.90913,7e-05,9.90434]
[1779067894269,38.5,76786.35,0.0,-0.90914,7e-05,9.90193]
[1779067899304,38.5,76787.13,0.0,-0.90904,7e-05,9.91011]
[1779067904340,38.51,76789.35,0.0,-0.90884,7e-05,9.92664]
[1779067908380,38.52,76781.67,0.0,-0.90935,7e-05,9.88469]
[1779067909387,38.52,76770.77,0.0,-0.9101,7e-05,9.82203]
[1779067910394,38.52,76772.2,0.0,-0.90999,7e-05,9.831]
[1779067911401,38.52,76777.74,0.0,-0.9096,7e-05,9.86373]
[1779067912409,38.52,76781.27,0.0,-0.90934,7e-05,9.88498]
[1779067914423,38.53,76784.02,0.0,-0.90913,7e-05,9.90239]
[1779067918457,38.53,76792.0,0.0,-0.90854,7e-05,9.95146]
[1779067919464,38.53,76798.9,0.0,-0.90804,7e-05,9.99218]
[1779067920472,38.53,76797.26,0.0,-0.90815,7e-05,9.98314]
[1779067925507,38.54,76798.54,0.0,-0.90803,7e-05,9.99324]
[1779067926514,38.54,76803.69,0.0,-0.90766,7e-05,10.02374]
[1779067928530,38.54,76809.81,0.0,-0.90721,7e-05,10.06012]
[1779067930545,38.54,76804.45,0.0,-0.90759,7e-05,10.02945]
[1779067932560,38.55,76792.12,0.0,-0.90845,7e-05,9.95864]
[1779067933571,38.55,76785.03,0.0,-0.90894,7e-05,9.91805]
[1779067934577,38.55,76784.62,0.0,-0.90896,7e-05,9.91632]
[1779067935580,38.55,76790.04,0.0,-0.90857,7e-05,9.94842]
[1779067936587,38.55,76795.78,0.0,-0.90816,7e-05,9.98235]
[1779067937594,38.55,76800.03,0.0,-0.90785,7e-05,10.00758]
[1779067941626,38.56,76794.6,0.0,-0.90821,7e-05,9.97784]
[1779067943638,38.56,76789.05,0.0,-0.90859,7e-05,9.94669]
[1779067944644,38.56,76794.77,0.0,-0.90818,7e-05,9.98047]
[1779067945651,38.56,76797.99,0.0,-0.90795,7e-05,9.99968]
[1779067950688,38.57,76792.26,0.0,-0.90832,7e-05,9.96869]
[1779067953721,38.57,76785.27,0.0,-0.90883,7e-05,9.92546]
[1779067954718,38.57,76778.19,0.0,-0.90932,7e-05,9.88503]
[1779067955727,38.57,76773.37,0.0,-0.90965,7e-05,9.85748]
[1779067956737,38.57,76765.64,0.0,-0.91018,7e-05,9.81322]
[1779067957741,38.57,76762.8,0.0,-0.91038,7e-05,9.79733]
[1779067958747,38.57,76782.68,0.0,-0.90898,7e-05,9.91309]
[1779067959756,38.58,76791.69,0.0,-0.90834,7e-05,9.966]
[1779067960765,38.58,76793.12,0.0,-0.90823,7e-05,9.97484]
[1779067965798,38.58,76794.5,0.0,-0.9081,7e-05,9.98548]
[1779067968854,38.59,76803.44,0.0,-0.90745,7e-05,10.03909]
[1779067969878,38.59,76806.69,0.0,-0.90721,7e-05,10.05886]
[1779067974898,38.59,76808.08,0.0,-0.90709,7e-05,10.06848]
[1779067978928,38.59,76803.04,0.0,-0.90743,7e-05,10.0406]
[1779067980945,38.6,76792.67,0.0,-0.90815,7e-05,9.98118]
[1779067981953,38.6,76784.56,0.0,-0.90871,7e-05,9.93463]
[1779067982958,38.6,76782.01,0.0,-0.90889,7e-05,9.92027]
[1779067986255,38.6,76769.55,0.0,-0.90974,7e-05,9.84983]
[1779067987995,38.6,76766.58,0.0,-0.90994,7e-05,9.83314]
[1779067990010,38.61,76764.75,0.0,-0.91006,7e-05,9.8236]
[1779067995044,38.61,76752.85,0.0,-0.91085,7e-05,9.75761]
[1779067996325,38.61,76752.15,0.0,-0.91089,7e-05,9.75453]
[1779067998065,38.61,76759.31,0.0,-0.91038,7e-05,9.79638]
[1779067999072,38.62,76757.15,0.0,-0.91052,7e-05,9.78453]
[1779068001088,38.62,76764.73,0.0,-0.90998,7e-05,9.82936]
[1779068003100,38.62,76769.61,0.0,-0.90963,7e-05,9.8585]
[1779068005117,38.62,76781.6,0.0,-0.90878,7e-05,9.92901]
[1779068006395,38.62,76784.46,0.0,-0.90856,7e-05,9.94682]
[1779068012163,38.63,76780.62,0.0,-0.90882,7e-05,9.92393]
[1779068017198,38.64,76776.78,0.0,-0.90906,7e-05,9.90448]
[1779068022238,38.64,76781.82,0.0,-0.90867,7e-05,9.93653]
[1779068023245,38.65,76783.03,0.0,-0.90858,7e-05,9.94417]
[1779068025260,38.65,76771.93,0.0,-0.90934,7e-05,9.88102]
[1779068027273,38.65,76770.21,0.0,-0.90945,7e-05,9.87166]
[1779068031301,38.65,76775.63,0.0,-0.90905,7e-05,9.90474]
[1779068035336,38.66,76782.9,0.0,-0.90852,7e-05,9.94839]
[1779068036607,38.66,76808.16,0.0,-0.90672,7e-05,10.09642]
[1779068037345,38.66,76808.16,0.0,-0.90671,7e-05,10.09686]
[1779068038352,38.66,76811.32,0.0,-0.90649,7e-05,10.11558]
[1779068043387,38.66,76815.78,0.0,-0.90615,7e-05,10.14335]
[1779068046675,38.67,76819.65,0.0,-0.90585,7e-05,10.16713]
[1779068050436,38.67,76811.54,0.0,-0.90642,7e-05,10.12069]
[1779068052450,38.67,76807.36,0.0,-0.90671,7e-05,10.09701]
[1779068054465,38.67,76799.94,0.0,-0.90723,7e-05,10.05458]
[1779068056745,38.67,76808.1,0.0,-0.90664,7e-05,10.10299]
[1779068058492,38.68,76811.94,0.0,-0.90635,7e-05,10.12612]
[1779068062521,38.68,76802.89,0.0,-0.90699,7e-05,10.07443]
[1779068063526,38.68,76797.17,0.0,-0.90739,7e-05,10.04138]
[1779068065540,38.68,76797.46,0.0,-0.90736,7e-05,10.04362]
[1779068066817,38.68,76790.36,0.0,-0.90786,7e-05,10.00263]
[1779068068562,38.68,76781.35,0.0,-0.90849,7e-05,9.95087]
[1779068069568,38.68,76776.77,0.0,-0.90881,7e-05,9.92465]
[1779068070576,38.68,76783.84,0.0,-0.90831,7e-05,9.96588]
[1779068071583,38.68,76788.08,0.0,-0.90804,7e-05,9.98654]
[1779068073600,38.68,76783.7,0.0,-0.90834,7e-05,9.96178]
[1779068074605,38.69,76779.61,0.0,-0.90862,7e-05,9.93831]
[1779068075613,38.69,76771.78,0.0,-0.90917,7e-05,9.89331]
[1779068076621,38.69,76755.44,0.0,-0.9103,7e-05,9.79951]
[1779068077627,38.69,76755.44,0.0,-0.9103,7e-05,9.79976]
[1779068078638,38.69,76743.81,0.0,-0.9111,7e-05,9.73335]
[1779068079641,38.69,76743.2,0.0,-0.91113,7e-05,9.73033]
[1779068082666,38.69,76748.74,0.0,-0.91073,7e-05,9.76348]
[1779068083671,38.69,76735.92,0.0,-0.91161,7e-05,9.69045]
[1779068084682,38.69,76731.06,0.0,-0.91194,7e-05,9.66307]
[1779068085685,38.69,76724.47,0.0,-0.91238,7e-05,9.62591]
[1779068086698,38.7,76724.71,0.0,-0.91236,7e-05,9.6278]
[1779068087702,38.7,76717.52,0.0,-0.91284,7e-05,9.58768]
[1779068088710,38.7,76703.67,0.0,-0.91377,7e-05,9.50901]
[1779068089715,38.7,76692.9,0.0,-0.91449,7e-05,9.44832]
[1779068090720,38.7,76699.78,0.0,-0.91402,7e-05,9.48786]
[1779068091731,38.7,76698.18,0.0,-0.91412,7e-05,9.47933]
[1779068094749,38.7,76711.18,0.0,-0.91323,7e-05,9.55467]
[1779068095755,38.71,76720.92,0.0,-0.91256,7e-05,9.61069]
[1779068096765,38.71,76724.05,0.0,-0.91234,7e-05,9.62903]
[1779068099785,38.71,76728.87,0.0,-0.912,7e-05,9.65785]
[1779068100797,38.71,76719.79,0.0,-0.91261,7e-05,9.60649]
[1779068101805,38.71,76705.98,0.0,-0.91354,7e-05,9.52836]
[1779068102807,38.71,76705.34,0.0,-0.91358,7e-05,9.52525]
[1779068105830,38.72,76716.65,0.0,-0.91279,7e-05,9.59142]
[1779068106834,38.72,76722.63,0.0,-0.91238,7e-05,9.62601]
[1779068107099,38.72,76728.45,0.0,-0.91198,7e-05,9.6592]
[1779068108849,38.72,76728.45,0.0,-0.91197,7e-05,9.66008]
[1779068110863,38.72,76737.46,0.0,-0.91134,7e-05,9.7125]
[1779068111870,38.72,76750.71,0.0,-0.91042,7e-05,9.78889]
[1779068112878,38.72,76761.87,0.0,-0.90964,7e-05,9.85362]
[1779068113884,38.72,76763.46,0.0,-0.90953,7e-05,9.86324]
[1779068118919,38.73,76759.52,0.0,-0.90977,7e-05,9.84267]
[1779068119926,38.73,76752.09,0.0,-0.91028,7e-05,9.80043]
[1779068120933,38.73,76748.15,0.0,-0.91055,7e-05,9.77799]
[1779068122947,38.73,76740.57,0.0,-0.91107,7e-05,9.73507]
[1779068123954,38.73,76741.17,0.0,-0.91102,7e-05,9.73883]
[1779068129004,38.74,76756.26,0.0,-0.90996,7e-05,9.82762]
[1779068130009,38.74,76773.11,0.0,-0.90878,7e-05,9.92471]
[1779068131016,38.74,76771.19,0.0,-0.90895,7e-05,9.90969]
[1779068133030,38.74,76754.19,0.0,-0.91012,7e-05,9.81251]
[1779068134038,38.74,76739.81,0.0,-0.91111,7e-05,9.73028]
[1779068135046,38.74,76738.21,0.0,-0.91122,7e-05,9.72128]
[1779068137316,38.74,76749.18,0.0,-0.91045,7e-05,9.7848]
[1779068139074,38.74,76754.99,0.0,-0.91004,7e-05,9.8189]
[1779068140080,38.74,76761.65,0.0,-0.90958,7e-05,9.85721]
[1779068141087,38.74,76766.48,0.0,-0.90924,7e-05,9.88533]
[1779068142094,38.74,76781.64,0.0,-0.90817,7e-05,9.97349]
[1779068143101,38.75,76790.92,0.0,-0.90751,7e-05,10.02767]
[1779068144113,38.75,76790.68,0.0,-0.90753,7e-05,10.02658]
[1779068146122,38.75,76801.73,0.0,-0.90673,7e-05,10.09155]
[1779068147396,38.75,76806.62,0.0,-0.90638,7e-05,10.12068]
[1779068151157,38.75,76817.62,0.0,-0.90558,7e-05,10.18575]
[1779068152164,38.75,76824.23,0.0,-0.9051,7e-05,10.22456]
[1779068153171,38.75,76824.52,0.0,-0.90508,7e-05,10.22638]
[1779068154178,38.75,76831.03,0.0,-0.9046,7e-05,10.26491]
[1779068155185,38.75,76845.02,0.0,-0.90359,7e-05,10.34698]
[1779068156191,38.75,76857.0,0.0,-0.90271,7e-05,10.41774]
[1779068157480,38.75,76863.51,0.0,-0.90223,7e-05,10.45609]
[1779068159214,38.75,76846.81,0.0,-0.90346,7e-05,10.3575]
[1779068160220,38.75,76830.58,0.0,-0.90463,7e-05,10.26226]
[1779068162235,38.75,76835.84,0.0,-0.90425,7e-05,10.29305]
[1779068163244,38.75,76828.34,0.0,-0.9048,7e-05,10.24905]
[1779068164248,38.75,76821.9,0.0,-0.90526,7e-05,10.21144]
[1779068169282,38.75,76824.37,0.0,-0.90507,7e-05,10.22654]
[1779068172304,38.75,76835.04,0.0,-0.9043,7e-05,10.28928]
[1779068177641,38.75,76836.76,0.0,-0.90418,7e-05,10.29911]
[1779068178347,38.75,76836.76,0.0,-0.90418,7e-05,10.29902]
[1779068181368,38.75,76843.56,0.0,-0.90369,7e-05,10.33857]
[1779068183383,38.75,76845.29,0.0,-0.90357,7e-05,10.34841]
[1779068188418,38.75,76847.11,0.0,-0.90345,7e-05,10.35831]
[1779068191437,38.75,76833.36,0.0,-0.90449,7e-05,10.27278]
[1779068192444,38.75,76826.75,0.0,-0.90496,7e-05,10.23401]
[1779068193452,38.75,76821.86,0.0,-0.90532,7e-05,10.2055]
[1779068194459,38.75,76811.27,0.0,-0.90607,7e-05,10.14383]
[1779068195465,38.75,76811.27,0.0,-0.90607,7e-05,10.14384]
[1779068197782,38.75,76798.11,0.0,-0.90701,7e-05,10.06726]
[1779068198486,38.75,76797.76,0.0,-0.90703,7e-05,10.06536]
[1779068203525,38.75,76795.5,0.0,-0.90719,7e-05,10.05286]
[1779068208557,38.75,76798.64,0.0,-0.90696,7e-05,10.0715]
[1779068211579,38.75,76800.75,0.0,-0.9068,7e-05,10.08444]
[1779068214600,38.76,76799.91,0.0,-0.90685,7e-05,10.0802]
[1779068216614,38.76,76807.25,0.0,-0.90632,7e-05,10.12361]
[1779068219636,38.76,76813.66,0.0,-0.90585,7e-05,10.16183]
[1779068223689,38.76,76821.83,0.0,-0.90525,7e-05,10.21048]
[1779068225678,38.76,76827.73,0.0,-0.90482,7e-05,10.24528]
[1779068226685,38.76,76838.51,0.0,-0.90404,7e-05,10.30871]
[1779068227997,38.76,76838.21,0.0,-0.90406,7e-05,10.30685]
[1779068230713,38.76,76831.5,0.0,-0.90455,7e-05,10.26721]
[1779068232727,38.76,76827.84,0.0,-0.90482,7e-05,10.2458]
[1779068234741,38.76,76822.14,0.0,-0.90523,7e-05,10.21264]
[1779068236763,38.76,76801.86,0.0,-0.90668,7e-05,10.0945]
[1779068238069,38.76,76771.6,0.0,-0.90881,7e-05,9.91921]
[1779068238773,38.76,76771.56,0.0,-0.90881,7e-05,9.91916]
[1779068239781,38.76,76754.86,0.0,-0.90997,7e-05,9.82315]
[1779068240787,38.76,76744.05,0.0,-0.91072,7e-05,9.76109]
[1779068241794,38.76,76742.56,0.0,-0.91082,7e-05,9.75265]
[1779068243808,38.76,76739.37,0.0,-0.91103,7e-05,9.73504]
[1779068247836,38.77,76747.01,0.0,-0.91049,7e-05,9.78006]
[1779068248843,38.77,76752.45,0.0,-0.91011,7e-05,9.81154]
[1779068249850,38.77,76755.99,0.0,-0.90986,7e-05,9.8324]
[1779068250857,38.77,76761.25,0.0,-0.90949,7e-05,9.86312]
[1779068251864,38.77,76761.92,0.0,-0.90947,7e-05,9.8631]
[1779068254886,38.77,76767.52,0.0,-0.90907,7e-05,9.89647]
[1779068255892,38.77,76769.65,0.0,-0.90891,7e-05,9.90904]
[1779068257909,38.77,76765.73,0.0,-0.90918,7e-05,9.88695]
[1779068259922,38.78,76757.78,0.0,-0.90973,7e-05,9.84156]
[1779068260930,38.78,76751.84,0.0,-0.91014,7e-05,9.80765]
[1779068261937,38.78,76748.09,0.0,-0.9104,7e-05,9.78628]
[1779068263952,38.78,76749.35,0.0,-0.9103,7e-05,9.79395]
[1779068265969,38.78,76752.79,0.0,-0.91006,7e-05,9.81424]
[1779068271003,38.78,76751.96,0.0,-0.9101,7e-05,9.81066]
[1779068274025,38.78,76743.7,0.0,-0.91066,7e-05,9.7639]
[1779068275032,38.78,76743.6,0.0,-0.91067,7e-05,9.76363]
[1779068280068,38.79,76738.85,0.0,-0.91098,7e-05,9.73805]
[1779068283094,38.79,76733.73,0.0,-0.91131,7e-05,9.70993]
[1779068286116,38.79,76728.19,0.0,-0.91168,7e-05,9.67962]
[1779068291149,38.8,76732.38,0.0,-0.91136,7e-05,9.70571]
[1779068296184,38.8,76728.36,0.0,-0.91161,7e-05,9.68464]
[1779068297191,38.8,76724.96,0.0,-0.91184,7e-05,9.66609]
[1779068302227,38.81,76734.96,0.0,-0.91113,7e-05,9.72513]
[1779068307261,38.81,76728.33,0.0,-0.91156,7e-05,9.68879]
[1779068308581,38.81,76720.74,0.0,-0.91207,7e-05,9.646]
[1779068312296,38.81,76715.63,0.0,-0.91243,7e-05,9.61462]
[1779068316323,38.82,76709.12,0.0,-0.91285,7e-05,9.5792]
[1779068318651,38.82,76720.0,0.0,-0.9121,7e-05,9.64218]
[1779068319346,38.82,76720.0,0.0,-0.9121,7e-05,9.64267]
[1779068324382,38.83,76720.63,0.0,-0.91202,7e-05,9.64863]
[1779068329415,38.83,76719.03,0.0,-0.91211,7e-05,9.64182]
[1779068334452,38.84,76717.48,0.0,-0.91218,7e-05,9.63535]
[1779068339486,38.84,76720.07,0.0,-0.91198,7e-05,9.6524]
[1779068340493,38.84,76728.42,0.0,-0.9114,7e-05,9.70049]
[1779068341512,38.84,76737.73,0.0,-0.91076,7e-05,9.75408]
[1779068345529,38.85,76730.73,0.0,-0.91122,7e-05,9.71591]
[1779068346536,38.85,76724.1,0.0,-0.91166,7e-05,9.67855]
[1779068348874,38.85,76715.34,0.0,-0.91225,7e-05,9.62965]
[1779068351571,38.85,76710.33,0.0,-0.91257,7e-05,9.60287]
[1779068356607,38.86,76717.78,0.0,-0.91203,7e-05,9.64809]
[1779068358945,38.86,76719.63,0.0,-0.91189,7e-05,9.65961]
[1779068364664,38.87,76712.7,0.0,-0.91232,7e-05,9.62311]
[1779068367685,38.87,76710.24,0.0,-0.91247,7e-05,9.61086]
[1779068372722,38.88,76711.82,0.0,-0.91236,7e-05,9.61862]
[1779068373731,38.88,76724.25,0.0,-0.91151,7e-05,9.68986]
[1779068374739,38.88,76751.34,0.0,-0.90964,7e-05,9.84535]
[1779068375745,38.88,76770.47,0.0,-0.9083,7e-05,9.9559]
[1779068376752,38.88,76775.37,0.0,-0.90795,7e-05,9.98444]
[1779068379089,38.88,76780.93,0.0,-0.90755,7e-05,10.017]
[1779068381787,38.89,76780.17,0.0,-0.90759,7e-05,10.01351]
[1779068383802,38.89,76775.67,0.0,-0.90791,7e-05,9.98789]
[1779068389162,38.89,76792.6,0.0,-0.90669,7e-05,10.08729]
[1779068389844,38.89,76792.6,0.0,-0.90669,7e-05,10.08765]
[1779068390854,38.89,76793.48,0.0,-0.90662,7e-05,10.09311]
[1779068391858,38.89,76799.13,0.0,-0.90622,7e-05,10.12622]
[1779068393872,38.89,76802.15,0.0,-0.90599,7e-05,10.14425]
[1779068395886,38.89,76795.2,0.0,-0.90648,7e-05,10.10439]
[1779068399233,38.9,76785.59,0.0,-0.90715,7e-05,10.04959]
[1779068401928,38.9,76778.13,0.0,-0.90767,7e-05,10.00708]
[1779068406964,38.9,76775.02,0.0,-0.90787,7e-05,9.99039]
[1779068407971,38.9,76780.38,0.0,-0.90749,7e-05,10.02164]
[1779068409314,38.9,76788.23,0.0,-0.90694,7e-05,10.06727]
[1779068410992,38.9,76792.12,0.0,-0.90666,7e-05,10.09014]
[1779068413007,38.9,76795.69,0.0,-0.9064,7e-05,10.11105]
[1779068417036,38.9,76788.94,0.0,-0.90687,7e-05,10.07238]
[1779068418042,38.9,76779.47,0.0,-0.90754,7e-05,10.01775]
[1779068419052,38.9,76770.66,0.0,-0.90816,7e-05,9.96701]
[1779068420064,38.9,76767.38,0.0,-0.90839,7e-05,9.9483]
[1779068423078,38.91,76762.61,0.0,-0.90871,7e-05,9.92169]
[1779068428112,38.91,76757.41,0.0,-0.90905,7e-05,9.89353]
[1779068431133,38.91,76748.5,0.0,-0.90969,7e-05,9.83909]
[1779068433148,38.91,76739.61,0.0,-0.9103,7e-05,9.78868]
[1779068434154,38.91,76736.28,0.0,-0.91052,7e-05,9.76998]
[1779068439193,38.92,76745.82,0.0,-0.90984,7e-05,9.82628]
[1779068440201,38.92,76759.16,0.0,-0.90891,7e-05,9.90319]
[1779068441207,38.92,76757.9,0.0,-0.909,7e-05,9.8962]
[1779068443221,38.92,76749.52,0.0,-0.90957,7e-05,9.84868]
[1779068448256,38.92,76746.58,0.0,-0.90976,7e-05,9.83355]
[1779068450278,38.93,76752.16,0.0,-0.90936,7e-05,9.86626]
[1779068453296,38.93,76754.91,0.0,-0.90916,7e-05,9.8829]
[1779068454305,38.93,76748.82,0.0,-0.90958,7e-05,9.84825]
[1779068455310,38.93,76746.07,0.0,-0.90976,7e-05,9.83284]
[1779068460344,38.93,76746.77,0.0,-0.90969,7e-05,9.83872]
[1779068465379,38.94,76747.78,0.0,-0.9096,7e-05,9.8463]
[1779068470414,38.94,76747.93,0.0,-0.90957,7e-05,9.84895]
[1779068475449,38.94,76745.54,0.0,-0.90971,7e-05,9.83711]
[1779068477463,38.95,76734.17,0.0,-0.91048,7e-05,9.77316]
[1779068478471,38.95,76728.91,0.0,-0.91084,7e-05,9.74369]
[1779068481491,38.95,76723.04,0.0,-0.91122,7e-05,9.71154]
[1779068482498,38.95,76717.36,0.0,-0.9116,7e-05,9.67961]
[1779068487534,38.96,76716.43,0.0,-0.91164,7e-05,9.67648]
[1779068488545,38.96,76726.66,0.0,-0.91094,7e-05,9.73509]
[1779068489884,38.96,76734.88,0.0,-0.91037,7e-05,9.78231]
[1779068492572,38.96,76738.35,0.0,-0.91015,7e-05,9.79874]
[1779068497606,38.96,76734.77,0.0,-0.91038,7e-05,9.7797]
[1779068502641,38.97,76733.25,0.0,-0.91047,7e-05,9.77282]
[1779068507681,38.97,76732.24,0.0,-0.91051,7e-05,9.76867]
[1779068510025,38.97,76706.92,0.0,-0.91223,7e-05,9.62542]
[1779068510699,38.97,76706.92,0.0,-0.91223,7e-05,9.62592]
[1779068515733,38.98,76709.85,0.0,-0.912,7e-05,9.64489]
[1779068520769,38.98,76708.82,0.0,-0.91204,7e-05,9.64152]
[1779068525803,38.99,76713.49,0.0,-0.91169,7e-05,9.67038]
[1779068530840,38.99,76718.28,0.0,-0.91134,7e-05,9.6998]
[1779068535875,39.0,76713.55,0.0,-0.91163,7e-05,9.67519]
[1779068538896,39.0,76721.56,0.0,-0.91107,7e-05,9.72218]
[1779068540912,39.0,76723.66,0.0,-0.91091,7e-05,9.73506]
[1779068545945,39.01,76725.32,0.0,-0.91077,7e-05,9.74668]
[1779068547960,39.01,76731.69,0.0,-0.91033,7e-05,9.78381]
[1779068550320,39.01,76737.08,0.0,-0.90995,7e-05,9.81527]
[1779068552999,39.01,76740.37,0.0,-0.90974,7e-05,9.83068]
[1779068555012,39.01,76749.5,0.0,-0.9091,7e-05,9.88359]
[1779068556019,39.02,76753.57,0.0,-0.90882,7e-05,9.90729]
[1779068558033,39.02,76761.16,0.0,-0.90828,7e-05,9.95148]
[1779068563068,39.02,76755.93,0.0,-0.90863,7e-05,9.92269]
[1779068566089,39.02,76746.99,0.0,-0.90924,7e-05,9.87236]
[1779068567096,39.02,76743.12,0.0,-0.9095,7e-05,9.8505]
[1779068572133,39.03,76746.89,0.0,-0.90922,7e-05,9.87357]
[1779068577169,39.03,76744.99,0.0,-0.90934,7e-05,9.8641]
[1779068582204,39.03,76743.79,0.0,-0.9094,7e-05,9.85874]
[1779068587238,39.03,76731.48,0.0,-0.91023,7e-05,9.78976]
[1779068589251,39.03,76729.77,0.0,-0.91035,7e-05,9.78036]
[1779068594288,39.04,76727.64,0.0,-0.91048,7e-05,9.76931]
[1779068599325,39.04,76726.71,0.0,-0.91053,7e-05,9.76507]
[1779068604359,39.04,76721.63,0.0,-0.91087,7e-05,9.73714]
[1779068608388,39.04,76731.31,0.0,-0.91019,7e-05,9.79343]
[1779068609395,39.04,76732.29,0.0,-0.91012,7e-05,9.79928]
[1779068611408,39.05,76742.05,0.0,-0.90947,7e-05,9.85116]
[1779068613424,39.05,76750.2,0.0,-0.9089,7e-05,9.89818]
[1779068615437,39.05,76751.72,0.0,-0.9088,7e-05,9.90701]
[1779068620472,39.05,76747.97,0.0,-0.90905,7e-05,9.88584]
[1779068623493,39.05,76741.46,0.0,-0.9095,7e-05,9.84896]
[1779068628529,39.05,76735.42,0.0,-0.90991,7e-05,9.81534]
[1779068631551,39.05,76732.52,0.0,-0.9101,7e-05,9.79944]
[1779068636584,39.05,76733.79,0.0,-0.91001,7e-05,9.80713]
[1779068640952,39.05,76725.53,0.0,-0.91057,7e-05,9.76044]
[1779068646654,39.06,76723.23,0.0,-0.9107,7e-05,9.74926]
[1779068651024,39.06,76730.54,0.0,-0.91019,7e-05,9.79175]
[1779068652698,39.06,76736.96,0.0,-0.90974,7e-05,9.82877]
[1779068653706,39.06,76745.11,0.0,-0.90918,7e-05,9.87543]
[1779068658740,39.06,76743.04,0.0,-0.90932,7e-05,9.86415]
[1779068663775,39.06,76743.36,0.0,-0.90929,7e-05,9.86657]
[1779068668812,39.06,76745.44,0.0,-0.90914,7e-05,9.87895]
[1779068671164,39.06,76738.61,0.0,-0.90964,7e-05,9.83576]
[1779068673846,39.06,76743.76,0.0,-0.90928,7e-05,9.86519]
[1779068676867,39.07,76750.55,0.0,-0.90881,7e-05,9.90465]
[1779068681235,39.07,76765.65,0.0,-0.90774,7e-05,9.99246]
[1779068682910,39.07,76757.9,0.0,-0.90827,7e-05,9.94854]
[1779068687945,39.07,76753.81,0.0,-0.90855,7e-05,9.92567]
[1779068692980,39.07,76756.29,0.0,-0.90837,7e-05,9.9404]
[1779068698015,39.07,76755.55,0.0,-0.90842,7e-05,9.93671]
[1779068703052,39.07,76751.71,0.0,-0.90867,7e-05,9.91547]
[1779068706072,39.08,76752.58,0.0,-0.90861,7e-05,9.92095]
[1779068711449,39.08,76752.33,0.0,-0.90862,7e-05,9.92017]
[1779068715136,39.08,76746.73,0.0,-0.909,7e-05,9.8886]
[1779068716163,39.08,76739.92,0.0,-0.90947,7e-05,9.84982]
[1779068718176,39.08,76730.28,0.0,-0.91013,7e-05,9.79532]
[1779068719185,39.08,76726.84,0.0,-0.91036,7e-05,9.77605]
[1779068724220,39.08,76730.73,0.0,-0.91007,7e-05,9.79982]
[1779068729255,39.09,76730.0,0.0,-0.91011,7e-05,9.79702]
[1779068734290,39.09,76724.6,0.0,-0.9105,7e-05,9.76321]
[1779068735297,39.09,76719.13,0.0,-0.91087,7e-05,9.73227]
[1779068736305,39.09,76720.03,0.0,-0.9108,7e-05,9.7376]
[1779068739328,39.09,76714.97,0.0,-0.91114,7e-05,9.70951]
[1779068744361,39.09,76710.68,0.0,-0.91142,7e-05,9.68645]
[1779068748392,39.1,76700.06,0.0,-0.91213,7e-05,9.62691]
[1779068749400,39.1,76692.1,0.0,-0.91267,7e-05,9.5822]
[1779068750409,39.1,76686.7,0.0,-0.91303,7e-05,9.55209]
[1779068751416,39.1,76684.94,0.0,-0.91314,7e-05,9.54257]
[1779068755441,39.1,76690.62,0.0,-0.91274,7e-05,9.57566]
[1779068758471,39.1,76685.27,0.0,-0.91309,7e-05,9.54656]
[1779068760492,39.1,76674.81,0.0,-0.91378,7e-05,9.48828]
[1779068761494,39.1,76667.53,0.0,-0.91426,7e-05,9.44774]
[1779068762515,39.1,76669.07,0.0,-0.91416,7e-05,9.45679]
[1779068763509,39.11,76681.28,0.0,-0.91334,7e-05,9.5259]
[1779068764515,39.11,76696.32,0.0,-0.91232,7e-05,9.61115]
[1779068765523,39.11,76696.5,0.0,-0.9123,7e-05,9.61265]
[1779068768546,39.11,76712.54,0.0,-0.9112,7e-05,9.70468]
[1779068769558,39.11,76719.43,0.0,-0.91072,7e-05,9.74416]
[1779068770558,39.11,76722.76,0.0,-0.91049,7e-05,9.76338]
[1779068771566,39.11,76717.01,0.0,-0.91088,7e-05,9.73098]
[1779068772573,39.11,76720.55,0.0,-0.91064,7e-05,9.75136]
[1779068773580,39.11,76730.62,0.0,-0.90994,7e-05,9.80913]
[1779068774589,39.12,76738.27,0.0,-0.90941,7e-05,9.85313]
[1779068775594,39.12,76741.26,0.0,-0.9092,7e-05,9.87049]
[1779068780629,39.12,76740.09,0.0,-0.90926,7e-05,9.86516]
[1779068782643,39.12,76746.74,0.0,-0.90879,7e-05,9.90359]
[1779068784658,39.12,76750.76,0.0,-0.90851,7e-05,9.92688]
[1779068788686,39.12,76756.55,0.0,-0.9081,7e-05,9.96049]
[1779068789692,39.12,76762.1,0.0,-0.90771,7e-05,9.99258]
[1779068791706,39.12,76767.47,0.0,-0.90737,7e-05,10.01945]
[1779068794727,39.12,76774.61,0.0,-0.90686,7e-05,10.06073]
[1779068795734,39.12,76782.05,0.0,-0.90633,7e-05,10.10384]
[1779068796742,39.12,76782.32,0.0,-0.90631,7e-05,10.10555]
[1779068799762,39.12,76791.06,0.0,-0.90569,7e-05,10.1564]
[1779068801776,39.13,76789.48,0.0,-0.90579,7e-05,10.14771]
[1779068806814,39.13,76793.14,0.0,-0.90553,7e-05,10.16892]
[1779068807821,39.13,76801.5,0.0,-0.90493,7e-05,10.21749]
[1779068808828,39.13,76802.7,0.0,-0.90485,7e-05,10.22451]
[1779068812191,39.13,76794.72,0.0,-0.90541,7e-05,10.17857]
[1779068813863,39.13,76793.67,0.0,-0.90549,7e-05,10.17247]
[1779068816888,39.13,76786.86,0.0,-0.90597,7e-05,10.13331]
[1779068822267,39.13,76779.97,0.0,-0.90646,7e-05,10.0937]
[1779068825947,39.13,76785.02,0.0,-0.9061,7e-05,10.12271]
[1779068827961,39.13,76790.99,0.0,-0.90568,7e-05,10.15718]
[1779068829974,39.13,76796.7,0.0,-0.90527,7e-05,10.19021]
[1779068834004,39.13,76790.72,0.0,-0.90569,7e-05,10.15572]
[1779068835014,39.13,76806.24,0.0,-0.90458,7e-05,10.24579]
[1779068836018,39.13,76819.32,0.0,-0.90364,7e-05,10.32201]
[1779068838031,39.13,76825.8,0.0,-0.90318,7e-05,10.35923]
[1779068839038,39.13,76833.01,0.0,-0.90266,7e-05,10.40096]
[1779068841052,39.13,76839.19,0.0,-0.90222,7e-05,10.43636]
[1779068842409,39.12,76846.28,0.0,-0.9017,7e-05,10.47749]
[1779068844074,39.12,76848.72,0.0,-0.90153,7e-05,10.49111]
[1779068849110,39.12,76847.96,0.0,-0.90161,7e-05,10.48469]
[1779068851122,39.12,76842.21,0.0,-0.90208,7e-05,10.44583]
[1779068852478,39.12,76833.5,0.0,-0.90272,7e-05,10.39455]
[1779068853136,39.12,76831.98,0.0,-0.90283,7e-05,10.38539]
[1779068855150,39.11,76826.55,0.0,-0.90324,7e-05,10.35287]
[1779068860185,39.11,76824.55,0.0,-0.9034,7e-05,10.33958]
[1779068861192,39.11,76830.37,0.0,-0.90299,7e-05,10.37322]
[1779068862549,39.11,76828.58,0.0,-0.90312,7e-05,10.36244]
[1779068868241,39.1,76825.91,0.0,-0.90335,7e-05,10.34391]
[1779068870255,39.1,76832.33,0.0,-0.90289,7e-05,10.38072]
[1779068875290,39.1,76827.13,0.0,-0.90329,7e-05,10.34864]
[1779068880325,39.09,76830.53,0.0,-0.90307,7e-05,10.36698]
[1779068882692,39.09,76842.1,0.0,-0.90223,7e-05,10.43389]
[1779068883346,39.09,76842.1,0.0,-0.90224,7e-05,10.43348]
[1779068888381,39.09,76845.87,0.0,-0.90199,7e-05,10.45334]
[1779068891402,39.08,76850.69,0.0,-0.90165,7e-05,10.48077]
[1779068892762,39.08,76855.84,0.0,-0.90127,7e-05,10.51068]
[1779068894423,39.08,76858.1,0.0,-0.90112,7e-05,10.52327]
[1779068896438,39.08,76848.36,0.0,-0.90184,7e-05,10.46509]
[1779068897443,39.08,76847.67,0.0,-0.9019,7e-05,10.46061]
[1779068902832,39.07,76852.95,0.0,-0.90154,7e-05,10.48952]
[1779068908522,39.07,76859.07,0.0,-0.90112,7e-05,10.5228]
[1779068911545,39.07,76854.73,0.0,-0.9015,7e-05,10.49139]
[1779068912902,39.06,76848.95,0.0,-0.90193,7e-05,10.45698]
[1779068914566,39.06,76850.58,0.0,-0.90182,7e-05,10.46561]
[1779068919603,39.06,76853.9,0.0,-0.90161,7e-05,10.4827]
[1779068920608,39.06,76848.36,0.0,-0.90202,7e-05,10.44973]
[1779068921615,39.06,76846.17,0.0,-0.90219,7e-05,10.43646]
[1779068923629,39.05,76837.86,0.0,-0.9028,7e-05,10.38701]
[1779068924636,39.05,76834.77,0.0,-0.90303,7e-05,10.36861]
[1779068926651,39.05,76832.47,0.0,-0.90321,7e-05,10.35461]
[1779068928666,39.05,76843.45,0.0,-0.90241,7e-05,10.41823]
[1779068929672,39.05,76845.37,0.0,-0.90228,7e-05,10.4291]
[1779068932699,39.05,76837.34,0.0,-0.90288,7e-05,10.38101]
[1779068933703,39.05,76832.33,0.0,-0.90325,7e-05,10.35143]
[1779068934710,39.05,76840.06,0.0,-0.90269,7e-05,10.39636]
[1779068935718,39.04,76850.35,0.0,-0.90194,7e-05,10.4563]
[1779068936725,39.04,76851.67,0.0,-0.90185,7e-05,10.46363]
[1779068941761,39.04,76852.97,0.0,-0.90178,7e-05,10.46915]
[1779068946794,39.03,76856.74,0.0,-0.90153,7e-05,10.48905]
[1779068951830,39.03,76857.18,0.0,-0.90153,7e-05,10.48939]
[1779068954851,39.03,76872.9,0.0,-0.90038,7e-05,10.58069]
[1779068955857,39.03,76876.64,0.0,-0.90011,7e-05,10.60251]
[1779068957872,39.03,76883.79,0.0,-0.89958,7e-05,10.64415]
[1779068961900,39.02,76872.74,0.0,-0.90042,7e-05,10.57732]
[1779068962908,39.02,76871.74,0.0,-0.9005,7e-05,10.57099]
[1779068963913,39.02,76861.78,0.0,-0.90125,7e-05,10.51185]
[1779068964921,39.02,76855.01,0.0,-0.90175,7e-05,10.47167]
[1779068965928,39.02,76848.38,0.0,-0.90224,7e-05,10.43239]
[1779068966937,39.02,76850.21,0.0,-0.90211,7e-05,10.4428]
[1779068970960,39.01,76845.17,0.0,-0.9025,7e-05,10.41199]
[1779068971970,39.01,76842.61,0.0,-0.90272,7e-05,10.39242]
[1779068975998,39.01,76834.23,0.0,-0.90334,7e-05,10.34268]
[1779068977005,39.01,76833.01,0.0,-0.90343,7e-05,10.33543]
[1779068981034,39.01,76819.91,0.0,-0.90439,7e-05,10.25847]
[1779068982044,39.01,76812.87,0.0,-0.9049,7e-05,10.21721]
[1779068983407,39.01,76805.12,0.0,-0.90545,7e-05,10.17215]
[1779068987074,39.01,76813.66,0.0,-0.90484,7e-05,10.22137]
[1779068992111,39.01,76813.07,0.0,-0.9049,7e-05,10.21729]
[1779068997145,39.01,76815.54,0.0,-0.90472,7e-05,10.23114]
[1779069002182,39.01,76824.54,0.0,-0.90408,7e-05,10.28308]
[1779069005201,39.01,76817.33,0.0,-0.90461,7e-05,10.24081]
[1779069008224,39.0,76810.07,0.0,-0.90513,7e-05,10.19838]
[1779069013620,39.0,76799.97,0.0,-0.90585,7e-05,10.13978]
[1779069015273,39.0,76792.08,0.0,-0.90641,7e-05,10.09395]
[1779069020308,39.0,76791.35,0.0,-0.90647,7e-05,10.08936]
[1779069025344,39.0,76789.6,0.0,-0.9066,7e-05,10.0787]
[1779069026351,39.0,76796.92,0.0,-0.90608,7e-05,10.1211]
[1779069027361,39.0,76800.06,0.0,-0.90586,7e-05,10.13925]
[1779069030380,39.0,76806.68,0.0,-0.90539,7e-05,10.17752]
[1779069032403,39.0,76811.77,0.0,-0.90506,7e-05,10.20273]
[1779069033770,39.0,76821.29,0.0,-0.90437,7e-05,10.25808]
[1779069035418,39.0,76827.56,0.0,-0.90392,7e-05,10.29467]
[1779069036425,39.0,76835.89,0.0,-0.90332,7e-05,10.34313]
[1779069037432,39.0,76838.37,0.0,-0.90314,7e-05,10.35738]
[1779069038439,39.0,76846.04,0.0,-0.90258,7e-05,10.40203]
[1779069039446,39.0,76851.53,0.0,-0.90219,7e-05,10.43391]
[1779069041460,39.0,76859.28,0.0,-0.90162,7e-05,10.47886]
[1779069043843,39.0,76863.33,0.0,-0.90133,7e-05,10.50217]
[1779069046498,39.0,76869.3,0.0,-0.9009,7e-05,10.53646]
[1779069048509,38.99,76871.67,0.0,-0.90074,7e-05,10.54972]
[1779069053913,38.99,76862.63,0.0,-0.90143,7e-05,10.49469]
[1779069059586,38.99,76866.01,0.0,-0.9012,7e-05,10.51287]
[1779069062607,38.98,76869.58,0.0,-0.90095,7e-05,10.53304]
[1779069066635,38.98,76878.27,0.0,-0.90032,7e-05,10.5831]
[1779069067641,38.98,76879.21,0.0,-0.90025,7e-05,10.58829]
[1779069069656,38.98,76871.43,0.0,-0.90084,7e-05,10.54146]
[1779069070664,38.98,76868.04,0.0,-0.9011,7e-05,10.52099]
[1779069072678,38.98,76865.04,0.0,-0.90133,7e-05,10.50241]
[1779069074058,38.98,76870.28,0.0,-0.90095,7e-05,10.53302]
[1779069076708,38.97,76874.28,0.0,-0.90067,7e-05,10.55515]
[1779069077716,38.97,76868.24,0.0,-0.90112,7e-05,10.5192]
[1779069078729,38.97,76857.14,0.0,-0.90195,7e-05,10.45345]
[1779069079730,38.97,76857.04,0.0,-0.90196,7e-05,10.4525]
[1779069081744,38.97,76863.34,0.0,-0.9015,7e-05,10.48882]
[1779069083759,38.97,76870.44,0.0,-0.90099,7e-05,10.52979]
[1779069085774,38.96,76873.09,0.0,-0.90081,7e-05,10.54445]
[1779069088794,38.96,76880.37,0.0,-0.90028,7e-05,10.58609]
[1779069091817,38.96,76891.69,0.0,-0.89949,7e-05,10.64743]
[1779069092822,38.96,76894.96,0.0,-0.89925,7e-05,10.6663]
[1779069097861,38.95,76896.93,0.0,-0.89914,8e-05,10.67524]
[1779069102894,38.95,76892.28,0.0,-0.89952,7e-05,10.64519]
[1779069103899,38.95,76885.94,0.0,-0.9,7e-05,10.60705]
[1779069104907,38.94,76878.62,0.0,-0.90055,7e-05,10.56323]
[1779069105914,38.94,76878.82,0.0,-0.90055,7e-05,10.56391]
[1779069110953,38.94,76881.66,0.0,-0.90037,7e-05,10.57757]
[1779069114976,38.93,76873.42,0.0,-0.90101,7e-05,10.52704]
[1779069120022,38.93,76873.71,0.0,-0.90102,7e-05,10.52665]
[1779069125051,38.92,76874.72,0.0,-0.90097,7e-05,10.53055]
[1779069130091,38.92,76874.46,0.0,-0.90101,7e-05,10.52702]
[1779069132103,38.92,76863.24,0.0,-0.90185,7e-05,10.46027]
[1779069133109,38.92,76858.16,0.0,-0.90223,7e-05,10.43015]
[1779069135123,38.92,76863.87,0.0,-0.90181,7e-05,10.46318]
[1779069136130,38.91,76872.49,0.0,-0.90118,7e-05,10.51359]
[1779069140164,38.91,76864.16,0.0,-0.90181,7e-05,10.46309]
[1779069145194,38.91,76862.74,0.0,-0.90194,7e-05,10.45326]
[1779069150228,38.91,76857.13,0.0,-0.90237,7e-05,10.41885]
[1779069152242,38.9,76863.69,0.0,-0.90193,7e-05,10.45256]
[1779069156270,38.9,76871.58,0.0,-0.90136,7e-05,10.49781]
[1779069158284,38.9,76889.76,0.0,-0.90002,7e-05,10.60453]
[1779069159291,38.9,76889.76,0.0,-0.90002,7e-05,10.60434]
[1779069160298,38.9,76904.29,0.0,-0.89894,8e-05,10.69014]
[1779069164698,38.9,76896.99,0.0,-0.89951,7e-05,10.64532]
[1779069170367,38.89,76898.32,0.0,-0.89944,7e-05,10.65041]
[1779069173389,38.89,76903.19,0.0,-0.8991,8e-05,10.67766]
[1779069178424,38.88,76908.0,0.0,-0.89877,8e-05,10.70338]
[1779069179431,38.88,76915.07,0.0,-0.89825,8e-05,10.74487]
[1779069184840,38.87,76919.33,0.0,-0.89796,8e-05,10.76722]
[1779069190508,38.86,76916.33,0.0,-0.89824,8e-05,10.74578]
[1779069195544,38.86,76912.91,0.0,-0.89853,8e-05,10.72246]
[1779069200584,38.85,76919.27,0.0,-0.89809,8e-05,10.75728]
[1779069203600,38.85,76907.17,0.0,-0.89903,8e-05,10.68329]
[1779069204984,38.85,76898.85,0.0,-0.89967,7e-05,10.63322]
[1779069205614,38.84,76898.85,0.0,-0.89967,7e-05,10.63262]
[1779069210648,38.84,76900.55,0.0,-0.89958,7e-05,10.63983]
[1779069215685,38.83,76904.22,0.0,-0.89938,8e-05,10.65435]
[1779069218705,38.83,76913.88,0.0,-0.89867,8e-05,10.71028]
[1779069219713,38.83,76915.75,0.0,-0.89854,8e-05,10.72087]
[1779069220720,38.83,76921.13,0.0,-0.89814,8e-05,10.75252]
[1779069221728,38.82,76921.37,0.0,-0.89812,8e-05,10.75348]
[1779069226763,38.82,76923.21,0.0,-0.89802,8e-05,10.76164]
[1779069235196,38.81,76923.38,0.0,-0.89809,8e-05,10.75677]
[1779069240860,38.8,76921.76,0.0,-0.89825,8e-05,10.74382]
[1779069245894,38.79,76920.77,0.0,-0.89837,8e-05,10.73477]
[1779069250930,38.79,76918.16,0.0,-0.8986,8e-05,10.71653]
[1779069252943,38.78,76921.27,0.0,-0.89838,8e-05,10.73421]
[1779069254958,38.78,76929.08,0.0,-0.89779,8e-05,10.7799]
[1779069257981,38.78,76920.48,0.0,-0.89847,8e-05,10.72686]
[1779069258988,38.78,76913.12,0.0,-0.89903,8e-05,10.68258]
[1779069259995,38.78,76912.93,0.0,-0.89905,8e-05,10.6811]
[1779069264023,38.77,76918.77,0.0,-0.89863,8e-05,10.71441]
[1779069269058,38.77,76920.77,0.0,-0.89849,8e-05,10.72532]
[1779069274093,38.77,76917.56,0.0,-0.89878,8e-05,10.70073]
[1779069279134,38.76,76916.61,0.0,-0.89889,8e-05,10.69259]
[1779069284166,38.76,76915.84,0.0,-0.89897,8e-05,10.68636]
[1779069289200,38.75,76916.01,0.0,-0.89898,8e-05,10.68505]
[1779069294235,38.75,76916.18,0.0,-0.899,8e-05,10.68398]
[1779069299270,38.75,76913.08,0.0,-0.89926,8e-05,10.66346]
[1779069304304,38.74,76914.6,0.0,-0.89917,8e-05,10.67079]
[1779069306318,38.74,76921.72,0.0,-0.89863,8e-05,10.71264]
[1779069311354,38.74,76919.01,0.0,-0.89886,8e-05,10.69508]
[1779069316389,38.74,76921.05,0.0,-0.89872,8e-05,10.70602]
[1779069321424,38.73,76912.55,0.0,-0.89938,8e-05,10.65371]
[1779069326459,38.73,76909.56,0.0,-0.89963,8e-05,10.63402]
[1779069331494,38.72,76909.58,0.0,-0.89969,8e-05,10.62769]
[1779069332501,38.72,76914.78,0.0,-0.89931,8e-05,10.65817]
[1779069334515,38.72,76921.88,0.0,-0.89879,8e-05,10.69944]
[1779069339552,38.71,76921.55,0.0,-0.89885,8e-05,10.69473]
[1779069343577,38.71,76938.36,0.0,-0.89759,8e-05,10.79337]
[1779069344585,38.71,76947.79,0.0,-0.89688,8e-05,10.84948]
[1779069348612,38.7,76953.26,0.0,-0.89648,8e-05,10.8805]
[1779069351634,38.7,76971.91,0.0,-0.89506,8e-05,10.99143]
[1779069352641,38.7,76977.95,0.0,-0.89459,8e-05,11.02746]
[1779069357676,38.7,76981.64,0.0,-0.89433,8e-05,11.04752]
[1779069362711,38.69,76972.93,0.0,-0.89504,8e-05,10.99259]
[1779069363719,38.69,76961.18,0.0,-0.89596,8e-05,10.92133]
[1779069364725,38.69,76965.83,0.0,-0.8956,8e-05,10.949]
[1779069366739,38.69,76969.76,0.0,-0.89531,8e-05,10.9719]
[1779069367746,38.69,76975.72,0.0,-0.89485,8e-05,11.00751]
[1779069368760,38.69,76983.99,0.0,-0.89421,8e-05,11.05708]
[1779069369762,38.68,76986.08,0.0,-0.89406,8e-05,11.06924]
[1779069370770,38.68,76993.51,0.0,-0.89348,8e-05,11.11389]
[1779069371776,38.68,77002.55,0.0,-0.89277,8e-05,11.16843]
[1779069372782,38.68,77002.48,0.0,-0.89278,8e-05,11.16763]
[1779069376228,38.68,77041.35,0.0,-0.8897,8e-05,11.403]
[1779069376819,38.68,77041.35,0.0,-0.8897,8e-05,11.40282]
[1779069377826,38.67,77042.95,0.0,-0.88965,8e-05,11.40687]
[1779069382861,38.65,77037.06,0.0,-0.89024,8e-05,11.3627]
[1779069384877,38.65,77030.55,0.0,-0.89078,8e-05,11.32153]
[1779069386303,38.64,77056.52,0.0,-0.88869,8e-05,11.48014]
[1779069386891,38.63,77056.47,0.0,-0.88876,8e-05,11.47472]
[1779069387898,38.62,77057.62,0.0,-0.88875,8e-05,11.4761]
[1779069389912,38.61,77064.5,0.0,-0.88827,8e-05,11.51208]
[1779069390919,38.61,77068.2,0.0,-0.88798,8e-05,11.53424]
[1779069392933,38.6,77073.74,0.0,-0.88758,8e-05,11.56259]
[1779069396373,38.58,77067.42,0.0,-0.88823,8e-05,11.51428]
[1779069399983,38.58,77059.21,0.0,-0.88891,8e-05,11.46218]
[1779069401996,38.58,77056.24,0.0,-0.88917,8e-05,11.443]
[1779069404015,38.57,77066.5,0.0,-0.88835,8e-05,11.5053]
[1779069405018,38.57,77071.27,0.0,-0.88796,8e-05,11.53425]
[1779069407032,38.55,77073.99,0.0,-0.88786,8e-05,11.54227]
[1779069412067,38.52,77075.72,0.0,-0.88791,8e-05,11.53881]
[1779069414087,38.51,77083.04,0.0,-0.88737,8e-05,11.57983]
[1779069415088,38.5,77081.84,0.0,-0.88752,8e-05,11.56817]
[1779069420124,38.5,77080.83,0.0,-0.88763,8e-05,11.55989]
[1779069425159,38.5,77074.9,0.0,-0.88815,8e-05,11.52113]
[1779069427172,38.49,77069.36,0.0,-0.88861,8e-05,11.48607]
[1779069430193,38.49,77074.51,0.0,-0.88821,8e-05,11.51649]
[1779069433214,38.49,77079.96,0.0,-0.88778,8e-05,11.54902]
[1779069436237,38.49,77086.23,0.0,-0.88728,8e-05,11.58671]
[1779069438253,38.48,77088.32,0.0,-0.88712,8e-05,11.59899]
[1779069442280,38.48,77095.42,0.0,-0.88655,8e-05,11.64151]
[1779069447317,38.48,77096.66,0.0,-0.88648,8e-05,11.64713]
[1779069452350,38.47,77096.42,0.0,-0.88657,8e-05,11.63855]
[1779069457385,38.47,77099.12,0.0,-0.88638,8e-05,11.65271]
[1779069462425,38.46,77100.44,0.0,-0.88631,8e-05,11.65826]
[1779069464433,38.46,77091.99,0.0,-0.88702,8e-05,11.60492]
[1779069465440,38.46,77087.29,0.0,-0.88741,8e-05,11.5754]
[1779069467454,38.45,77081.41,0.0,-0.8879,8e-05,11.53832]
[1779069472490,38.45,77080.8,0.0,-0.88799,8e-05,11.53193]
[1779069475509,38.45,77075.53,0.0,-0.88844,8e-05,11.49788]
[1779069480544,38.44,77071.81,0.0,-0.88877,8e-05,11.4727]
[1779069483565,38.44,77065.18,0.0,-0.88933,8e-05,11.43054]
[1779069487011,38.43,77060.22,0.0,-0.88975,8e-05,11.39856]
[1779069490621,38.43,77054.78,0.0,-0.8902,8e-05,11.36417]
[1779069495655,38.43,77052.29,0.0,-0.89042,8e-05,11.3476]
[1779069500689,38.43,77055.1,0.0,-0.89022,8e-05,11.36342]
[1779069505728,38.42,77055.69,0.0,-0.8902,8e-05,11.36498]
[1779069510762,38.42,77057.64,0.0,-0.89006,8e-05,11.37522]
[1779069513785,38.42,77051.96,0.0,-0.89057,8e-05,11.33493]
[1779069515798,38.41,77061.56,0.0,-0.8898,8e-05,11.39327]
[1779069520834,38.41,77062.76,0.0,-0.88973,8e-05,11.39883]
[1779069525868,38.41,77062.59,0.0,-0.88977,8e-05,11.39587]
[1779069530903,38.4,77059.87,0.0,-0.89001,8e-05,11.37739]
[1779069535938,38.4,77067.5,0.0,-0.88942,8e-05,11.42278]
[1779069537365,38.4,77059.44,0.0,-0.89007,8e-05,11.37276]
[1779069538959,38.4,77055.89,0.0,-0.89037,8e-05,11.35026]
[1779069543994,38.39,77053.65,0.0,-0.89057,8e-05,11.33521]
[1779069549029,38.39,77060.15,0.0,-0.89006,8e-05,11.37393]
[1779069551044,38.39,77063.59,0.0,-0.88979,8e-05,11.39455]
[1779069556079,38.39,77060.79,0.0,-0.89004,8e-05,11.37586]
[1779069561113,38.38,77056.57,0.0,-0.89039,8e-05,11.34857]
[1779069566150,38.38,77053.47,0.0,-0.89066,8e-05,11.32833]
[1779069571184,38.38,77049.4,0.0,-0.89104,8e-05,11.29796]
[1779069576221,38.38,77047.79,0.0,-0.89118,8e-05,11.28732]
[1779069581255,38.38,77046.57,0.0,-0.89129,8e-05,11.27884]
[1779069585287,38.37,77043.34,0.0,-0.89156,8e-05,11.25813]
[1779069590321,38.37,77044.47,0.0,-0.89148,8e-05,11.26406]
[1779069595357,38.37,77049.86,0.0,-0.89106,8e-05,11.29618]
[1779069600393,38.37,77051.81,0.0,-0.89093,8e-05,11.30661]
[1779069602408,38.37,77058.85,0.0,-0.89036,8e-05,11.3496]
[1779069604423,38.36,77052.04,0.0,-0.89092,8e-05,11.30737]
[1779069607445,38.36,77050.65,0.0,-0.89104,8e-05,11.29818]
[1779069611473,38.36,77043.59,0.0,-0.89162,8e-05,11.25369]
[1779069616513,38.36,77043.16,0.0,-0.89167,8e-05,11.24947]
[1779069618526,38.36,77036.3,0.0,-0.89223,8e-05,11.20679]
[1779069619533,38.36,77031.29,0.0,-0.89263,8e-05,11.17585]
[1779069621546,38.35,77040.17,0.0,-0.89193,8e-05,11.22983]
[1779069622553,38.35,77042.62,0.0,-0.89174,8e-05,11.2447]
[1779069624569,38.35,77045.3,0.0,-0.89153,8e-05,11.26082]
[1779069629603,38.35,77042.18,0.0,-0.89179,8e-05,11.24083]
[1779069632624,38.35,77035.95,0.0,-0.89233,8e-05,11.19778]
[1779069636652,38.35,77029.23,0.0,-0.89287,8e-05,11.15628]
[1779069641689,38.35,77032.75,0.0,-0.89259,8e-05,11.17754]
[1779069645717,38.35,77034.78,0.0,-0.89244,8e-05,11.18941]
[1779069648145,38.35,77026.37,0.0,-0.89311,8e-05,11.13751]
[1779069651759,38.35,77015.94,0.0,-0.89394,8e-05,11.07344]
[1779069654781,38.35,77007.84,0.0,-0.89459,8e-05,11.02375]
[1779069658215,38.34,77005.08,0.0,-0.89481,8e-05,11.00652]
[1779069663845,38.34,77004.28,0.0,-0.89488,8e-05,11.00073]
[1779069668285,38.34,76993.91,0.0,-0.89571,8e-05,10.93648]
[1779069669888,38.34,76993.57,0.0,-0.89574,8e-05,10.93427]
[1779069674922,38.34,76986.36,0.0,-0.89631,8e-05,10.88978]
[1779069678354,38.34,77009.99,0.0,-0.89447,8e-05,11.03316]
[1779069678951,38.34,77009.99,0.0,-0.89447,8e-05,11.03286]
[1779069679957,38.34,77016.51,0.0,-0.89395,8e-05,11.07264]
[1779069680964,38.34,77018.15,0.0,-0.89383,8e-05,11.0823]
[1779069683988,38.33,77011.85,0.0,-0.89434,8e-05,11.04301]
[1779069689024,38.33,77010.91,0.0,-0.89443,8e-05,11.03618]
[1779069692044,38.33,77006.88,0.0,-0.89479,8e-05,11.00642]
[1779069697083,38.33,77003.31,0.0,-0.89509,8e-05,10.98359]
[1779069702118,38.33,77002.12,0.0,-0.89519,8e-05,10.97534]
[1779069704131,38.33,77009.89,0.0,-0.89459,8e-05,11.0223]
[1779069706145,38.32,77013.14,0.0,-0.89434,8e-05,11.0416]
[1779069707154,38.32,77018.74,0.0,-0.8939,8e-05,11.07554]
[1779069708565,38.32,77019.15,0.0,-0.89387,8e-05,11.0778]
[1779069714202,38.32,77022.89,0.0,-0.89358,8e-05,11.09976]
[1779069719239,38.32,77024.23,0.0,-0.89349,8e-05,11.10717]
[1779069724274,38.32,77031.56,0.0,-0.89292,8e-05,11.15129]
[1779069725281,38.32,77032.23,0.0,-0.89287,8e-05,11.15517]
[1779069727295,38.32,77038.36,0.0,-0.89238,8e-05,11.19265]
[1779069732330,38.32,77027.73,0.0,-0.89323,8e-05,11.1271]
[1779069733336,38.32,77020.8,0.0,-0.89378,8e-05,11.08471]
[1779069734344,38.32,77021.15,0.0,-0.89375,8e-05,11.08691]
[1779069737365,38.32,77029.11,0.0,-0.89312,8e-05,11.13565]
[1779069742400,38.32,77021.06,0.0,-0.89376,8e-05,11.08615]
[1779069743407,38.32,77016.22,0.0,-0.89414,8e-05,11.05659]
[1779069745421,38.32,77013.58,0.0,-0.89435,8e-05,11.04062]
[1779069750456,38.32,77011.08,0.0,-0.89454,8e-05,11.02573]
[1779069755490,38.32,77017.82,0.0,-0.89406,8e-05,11.06187]
[1779069760526,38.31,77022.49,0.0,-0.8937,8e-05,11.08947]
[1779069761533,38.31,77029.08,0.0,-0.89318,8e-05,11.1297]
[1779069763547,38.31,77032.74,0.0,-0.89289,8e-05,11.15182]
[1779069767575,38.31,77044.14,0.0,-0.89199,8e-05,11.22104]
[1779069768583,38.31,77046.64,0.0,-0.89179,8e-05,11.2363]
[1779069771603,38.31,77054.1,0.0,-0.89119,8e-05,11.2818]
[1779069774624,38.31,77059.97,0.0,-0.89073,8e-05,11.31743]
[1779069777645,38.31,77067.17,0.0,-0.89015,8e-05,11.36118]
[1779069782682,38.31,77064.87,0.0,-0.89035,8e-05,11.34578]
[1779069785702,38.3,77069.88,0.0,-0.88996,8e-05,11.37587]
[1779069790739,38.3,77070.96,0.0,-0.88989,8e-05,11.38107]
[1779069795776,38.3,77070.42,0.0,-0.88996,8e-05,11.37623]
[1779069800812,38.29,77075.07,0.0,-0.8896,8e-05,11.40339]
[1779069801818,38.29,77081.36,0.0,-0.88909,8e-05,11.44226]
[1779069803832,38.29,77086.91,0.0,-0.88864,8e-05,11.47623]
[1779069805846,38.29,77091.39,0.0,-0.88827,8e-05,11.50366]
[1779069807865,38.29,77098.5,0.0,-0.88769,8e-05,11.54748]
[1779069809270,38.29,77104.22,0.0,-0.88722,8e-05,11.58279]
[1779069810905,38.29,77110.01,0.0,-0.88675,8e-05,11.61805]
[1779069811908,38.29,77101.69,0.0,-0.88748,8e-05,11.56189]
[1779069812914,38.29,77097.59,0.0,-0.88782,8e-05,11.53594]
[1779069814929,38.29,77103.84,0.0,-0.88731,8e-05,11.57434]
[1779069816941,38.29,77108.88,0.0,-0.8869,8e-05,11.60501]
[1779069821977,38.28,77111.5,0.0,-0.88671,8e-05,11.61991]
[1779069827012,38.28,77111.02,0.0,-0.88676,8e-05,11.61563]
[1779069832047,38.28,77110.44,0.0,-0.88683,8e-05,11.61087]
[1779069837083,38.28,77110.4,0.0,-0.88684,8e-05,11.60964]
[1779069842117,38.27,77110.27,0.0,-0.88687,8e-05,11.60798]
[1779069847152,38.27,77110.1,0.0,-0.88689,8e-05,11.60612]
[1779069852186,38.27,77108.87,0.0,-0.887,8e-05,11.59777]
[1779069857221,38.27,77107.27,0.0,-0.88714,8e-05,11.5872]
[1779069862257,38.27,77107.01,0.0,-0.88718,8e-05,11.58484]
[1779069866284,38.27,77110.73,0.0,-0.88687,8e-05,11.6075]
[1779069871319,38.26,77106.48,0.0,-0.88727,8e-05,11.57576]
[1779069876358,38.26,77107.81,0.0,-0.88718,8e-05,11.58321]
[1779069881390,38.26,77108.36,0.0,-0.88714,8e-05,11.58587]
[1779069884411,38.26,77099.73,0.0,-0.88786,8e-05,11.53182]
[1779069885417,38.26,77089.94,0.0,-0.88866,8e-05,11.47113]
[1779069886425,38.26,77085.53,0.0,-0.88903,8e-05,11.44347]
[1779069888439,38.26,77081.64,0.0,-0.88935,8e-05,11.41901]
[1779069893475,38.26,77081.53,0.0,-0.88938,8e-05,11.417]
[1779069895488,38.25,77088.02,0.0,-0.88886,8e-05,11.45669]
[1779069899916,38.25,77093.42,0.0,-0.88842,8e-05,11.48927]
[1779069905561,38.25,77094.53,0.0,-0.88835,8e-05,11.49523]
[1779069909986,38.25,77089.22,0.0,-0.88879,8e-05,11.46158]
[1779069915630,38.25,77090.92,0.0,-0.88867,8e-05,11.47108]
[1779069920666,38.24,77089.3,0.0,-0.88881,8e-05,11.46011]
[1779069925701,38.24,77078.39,0.0,-0.88972,8e-05,11.39166]
[1779069926708,38.24,77075.7,0.0,-0.88994,8e-05,11.37497]
[1779069931743,38.24,77072.05,0.0,-0.89028,8e-05,11.34745]
[1779069936783,38.24,77069.16,0.0,-0.89052,8e-05,11.32865]
[1779069941817,38.24,77067.31,0.0,-0.89068,8e-05,11.31641]
[1779069946852,38.24,77065.58,0.0,-0.89083,8e-05,11.30499]
[1779069948870,38.23,77056.45,0.0,-0.89158,8e-05,11.24821]
[1779069949875,38.23,77047.32,0.0,-0.89231,8e-05,11.19205]
[1779069950882,38.23,77046.38,0.0,-0.89239,8e-05,11.18614]
[1779069955918,38.23,77045.82,0.0,-0.89244,8e-05,11.18215]
[1779069960952,38.23,77046.53,0.0,-0.89239,8e-05,11.18595]
[1779069965987,38.23,77055.25,0.0,-0.89169,8e-05,11.23943]
[1779069967000,38.23,77068.81,0.0,-0.8906,8e-05,11.323]
[1779069968002,38.23,77073.12,0.0,-0.89025,8e-05,11.34946]
[1779069969017,38.23,77078.91,0.0,-0.88978,8e-05,11.38526]
[1779069970018,38.23,77081.11,0.0,-0.8896,8e-05,11.39875]
[1779069975052,38.23,77084.25,0.0,-0.88935,8e-05,11.41784]
[1779069980086,38.23,77087.88,0.0,-0.88906,8e-05,11.43986]
[1779069982099,38.23,77093.17,0.0,-0.88862,8e-05,11.47272]
[1779069987135,38.23,77093.67,0.0,-0.88859,8e-05,11.47567]
[1779069989150,38.23,77090.16,0.0,-0.88887,8e-05,11.45383]
[1779069992185,38.23,77081.81,0.0,-0.8896,8e-05,11.39728]
[1779069994195,38.23,77078.05,0.0,-0.88991,8e-05,11.37377]
[1779069999229,38.23,77076.82,0.0,-0.89001,8e-05,11.36574]
[1779070002250,38.23,77069.45,0.0,-0.89061,8e-05,11.32009]
[1779070008292,38.23,77069.44,0.0,-0.89062,8e-05,11.31968]
[1779070013326,38.23,77066.7,0.0,-0.89085,8e-05,11.30248]
[1779070018361,38.22,77065.46,0.0,-0.89095,8e-05,11.29457]
[1779070020767,38.22,77074.13,0.0,-0.89025,8e-05,11.34804]
[1779070023403,38.22,77066.1,0.0,-0.8909,8e-05,11.29825]
[1779070026421,38.22,77060.98,0.0,-0.89132,8e-05,11.26653]
[1779070031459,38.22,77060.37,0.0,-0.89137,8e-05,11.26261]
[1779070032463,38.22,77068.16,0.0,-0.89074,8e-05,11.3106]
[1779070033470,38.22,77078.0,0.0,-0.88994,8e-05,11.37153]
[1779070034477,38.22,77082.36,0.0,-0.88958,8e-05,11.39857]
[1779070035483,38.22,77083.81,0.0,-0.88946,8e-05,11.40753]
[1779070037498,38.22,77083.84,0.0,-0.88946,8e-05,11.40759]
[1779070042536,38.22,77081.47,0.0,-0.88966,8e-05,11.3925]
[1779070044550,38.22,77071.72,0.0,-0.89046,8e-05,11.33193]
[1779070046561,38.22,77066.5,0.0,-0.89089,8e-05,11.29951]
[1779070049585,38.22,77065.32,0.0,-0.89098,8e-05,11.29212]
[1779070050985,38.22,77076.03,0.0,-0.89011,8e-05,11.35819]
[1779070052603,38.22,77083.75,0.0,-0.88952,8e-05,11.40156]
[1779070053611,38.22,77083.12,0.0,-0.88957,8e-05,11.39757]
[1779070056632,38.22,77077.32,0.0,-0.89005,8e-05,11.36156]
[1779070061667,38.22,77078.78,0.0,-0.88993,8e-05,11.37061]
[1779070066704,38.22,77082.6,0.0,-0.88962,8e-05,11.39423]
[1779070071737,38.22,77081.48,0.0,-0.88971,8e-05,11.38715]
[1779070076771,38.22,77080.35,0.0,-0.8898,8e-05,11.38004]
[1779070081807,38.22,77078.8,0.0,-0.88994,8e-05,11.36986]
[1779070086842,38.22,77078.04,0.0,-0.89001,8e-05,11.36422]
[1779070090875,38.22,77106.33,0.0,-0.8877,8e-05,11.53888]
[1779070092889,38.21,77112.6,0.0,-0.88719,8e-05,11.57763]
[1779070095910,38.21,77127.29,0.0,-0.88598,8e-05,11.66841]
[1779070096917,38.21,77140.75,0.0,-0.88485,8e-05,11.75247]
[1779070097924,38.21,77137.22,0.0,-0.88515,8e-05,11.73026]
[1779070099944,38.21,77133.08,0.0,-0.8855,8e-05,11.70424]
[1779070101953,38.21,77142.55,0.0,-0.8847,8e-05,11.76334]
[1779070102960,38.21,77153.92,0.0,-0.88374,8e-05,11.83441]
[1779070103969,38.21,77152.05,0.0,-0.88391,8e-05,11.82247]
[1779070109003,38.21,77149.8,0.0,-0.88411,8e-05,11.80736]
[1779070114037,38.21,77151.08,0.0,-0.88405,8e-05,11.80977]
[1779070119082,38.2,77145.14,0.0,-0.88457,8e-05,11.7713]
[1779070121095,38.2,77141.64,0.0,-0.88488,8e-05,11.74877]
[1779070122103,38.2,77133.87,0.0,-0.88553,8e-05,11.69993]
[1779070123111,38.2,77131.01,0.0,-0.88577,8e-05,11.68186]
[1779070124117,38.2,77124.41,0.0,-0.88633,8e-05,11.64052]
[1779070125125,38.2,77123.9,0.0,-0.88637,8e-05,11.63723]
[1779070130159,38.2,77123.15,0.0,-0.88644,8e-05,11.63204]
[1779070135194,38.2,77123.35,0.0,-0.88643,8e-05,11.63257]
[1779070138215,38.2,77128.63,0.0,-0.886,8e-05,11.66489]
[1779070142245,38.19,77134.75,0.0,-0.8855,8e-05,11.70209]
[1779070144257,38.19,77140.88,0.0,-0.885,8e-05,11.73981]
[1779070146273,38.19,77144.7,0.0,-0.88468,8e-05,11.76333]
[1779070147278,38.19,77150.54,0.0,-0.8842,8e-05,11.7995]
[1779070151306,38.19,77141.23,0.0,-0.885,8e-05,11.74009]
[1779070151706,38.19,77131.45,0.0,-0.88581,8e-05,11.67899]
[1779070152315,38.19,77131.45,0.0,-0.88582,8e-05,11.67862]
[1779070153320,38.19,77122.17,0.0,-0.88659,8e-05,11.62073]
[1779070154326,38.19,77121.71,0.0,-0.88663,8e-05,11.61775]
[1779070159362,38.19,77125.0,0.0,-0.88637,8e-05,11.63761]
[1779070164397,38.19,77118.36,0.0,-0.88693,8e-05,11.59552]
[1779070167418,38.18,77115.33,0.0,-0.88718,8e-05,11.57648]
[1779070169432,38.18,77109.78,0.0,-0.88765,8e-05,11.54164]
[1779070171847,38.18,77105.17,0.0,-0.88807,8e-05,11.50813]
[1779070177489,38.18,77105.17,0.0,-0.88808,8e-05,11.50771]
[1779070182523,38.18,77100.42,0.0,-0.88847,8e-05,11.47777]
[1779070187559,38.18,77098.89,0.0,-0.88861,8e-05,11.46787]
[1779070192594,38.18,77099.09,0.0,-0.88859,8e-05,11.46885]
[1779070197629,38.18,77099.37,0.0,-0.88857,8e-05,11.47029]
[1779070199643,38.18,77105.07,0.0,-0.88811,8e-05,11.50557]
[1779070204678,38.18,77101.41,0.0,-0.88841,8e-05,11.48232]
[1779070209713,38.18,77101.41,0.0,-0.88842,8e-05,11.482]
[1779070212135,38.18,77095.69,0.0,-0.88889,8e-05,11.44631]
[1779070213741,38.18,77093.1,0.0,-0.8891,8e-05,11.43019]
[1779070218777,38.18,77096.77,0.0,-0.8888,8e-05,11.45298]
[1779070222804,38.18,77097.54,0.0,-0.88875,8e-05,11.45697]
[1779070227839,38.17,77097.47,0.0,-0.88876,8e-05,11.45598]
[1779070232276,38.17,77079.75,0.0,-0.89025,8e-05,11.34139]
[1779070232878,38.17,77079.75,0.0,-0.89025,8e-05,11.34135]
[1779070237960,38.17,77079.24,0.0,-0.8903,8e-05,11.33799]
[1779070240941,38.17,77073.27,0.0,-0.89078,8e-05,11.30105]
[1779070242957,38.17,77068.98,0.0,-0.89113,8e-05,11.27466]
[1779070248004,38.17,77069.88,0.0,-0.89105,8e-05,11.28055]
[1779070251016,38.17,77080.47,0.0,-0.8902,8e-05,11.34573]
[1779070252026,38.17,77082.97,0.0,-0.88999,8e-05,11.36114]
[1779070257058,38.17,77070.24,0.0,-0.89103,8e-05,11.28211]
[1779070262097,38.17,77067.91,0.0,-0.89122,8e-05,11.26777]
[1779070267128,38.17,77066.39,0.0,-0.89135,8e-05,11.25776]
[1779070272163,38.17,77068.1,0.0,-0.89122,8e-05,11.26752]
[1779070273171,38.17,77074.85,0.0,-0.89068,8e-05,11.30921]
[1779070274177,38.17,77077.84,0.0,-0.89043,8e-05,11.3277]
[1779070278207,38.17,77086.84,0.0,-0.8897,8e-05,11.38326]
[1779070279214,38.17,77086.28,0.0,-0.88975,8e-05,11.37968]
[1779070284247,38.17,77084.64,0.0,-0.88989,8e-05,11.3689]
[1779070289286,38.17,77075.41,0.0,-0.89065,8e-05,11.31126]
[1779070290290,38.17,77074.17,0.0,-0.89075,8e-05,11.30359]
[1779070294317,38.17,77064.26,0.0,-0.8916,8e-05,11.23755]
[1779070296332,38.17,77058.51,0.0,-0.89206,8e-05,11.20207]
[1779070298346,38.16,77047.1,0.0,-0.89298,8e-05,11.13166]
[1779070299354,38.16,77040.63,0.0,-0.8935,8e-05,11.09185]
[1779070300362,38.16,77040.29,0.0,-0.89352,8e-05,11.0898]
[1779070302375,38.16,77047.24,0.0,-0.89297,8e-05,11.13251]
[1779070303382,38.16,77052.01,0.0,-0.89259,8e-05,11.16179]
[1779070306403,38.16,77060.54,0.0,-0.8919,8e-05,11.21407]
[1779070307411,38.16,77060.98,0.0,-0.89187,8e-05,11.21678]
[1779070308417,38.16,77069.23,0.0,-0.8912,8e-05,11.26767]
[1779070309424,38.16,77072.13,0.0,-0.89097,8e-05,11.28566]
[1779070313453,38.16,77078.05,0.0,-0.89048,8e-05,11.3224]
[1779070318490,38.16,77079.17,0.0,-0.89039,8e-05,11.32943]
[1779070323526,38.16,77074.22,0.0,-0.89079,8e-05,11.29868]
[1779070328561,38.16,77077.75,0.0,-0.89051,8e-05,11.31999]
[1779070333597,38.16,77076.14,0.0,-0.89065,8e-05,11.30963]
[1779070334604,38.16,77083.95,0.0,-0.89002,8e-05,11.35787]
[1779070335610,38.16,77090.21,0.0,-0.8895,8e-05,11.39666]
[1779070336620,38.16,77090.94,0.0,-0.88945,8e-05,11.40114]
[1779070338638,38.16,77098.92,0.0,-0.88879,8e-05,11.45048]
[1779070341660,38.16,77107.95,0.0,-0.88806,8e-05,11.50605]
[1779070343097,38.16,77121.2,0.0,-0.88696,8e-05,11.58836]
[1779070348709,38.16,77111.83,0.0,-0.88775,8e-05,11.52945]
[1779070349715,38.16,77107.36,0.0,-0.88811,8e-05,11.50174]
[1779070351730,38.16,77105.43,0.0,-0.88831,8e-05,11.48556]
[1779070354757,38.16,77127.02,0.0,-0.88652,8e-05,11.61949]
[1779070355759,38.16,77147.1,0.0,-0.88484,8e-05,11.7451]
[1779070360800,38.16,77149.63,0.0,-0.88462,8e-05,11.76128]
[1779070365831,38.16,77145.62,0.0,-0.88495,8e-05,11.73664]
[1779070367849,38.16,77140.55,0.0,-0.88537,8e-05,11.70515]
[1779070369860,38.16,77138.82,0.0,-0.88552,8e-05,11.69423]
[1779070374895,38.16,77141.65,0.0,-0.88528,8e-05,11.71193]
[1779070379931,38.16,77142.1,0.0,-0.88525,8e-05,11.71481]
[1779070384966,38.16,77147.14,0.0,-0.88482,8e-05,11.74636]
[1779070387988,38.16,77141.75,0.0,-0.88528,8e-05,11.71253]
[1779070388995,38.16,77135.77,0.0,-0.88578,8e-05,11.67517]
[1779070391009,38.16,77134.27,0.0,-0.88591,8e-05,11.66555]
[1779070396047,38.16,77133.18,0.0,-0.886,8e-05,11.65827]
[1779070399067,38.16,77128.07,0.0,-0.88644,8e-05,11.62592]
[1779070404104,38.16,77124.56,0.0,-0.88673,8e-05,11.60369]
[1779070409137,38.16,77126.32,0.0,-0.88659,8e-05,11.61443]
[1779070414172,38.16,77121.61,0.0,-0.88703,8e-05,11.57999]
[1779070419207,38.15,77122.46,0.0,-0.88697,8e-05,11.58433]
[1779070424242,38.15,77117.92,0.0,-0.88736,8e-05,11.55522]
[1779070428270,38.15,77112.95,0.0,-0.88777,8e-05,11.52402]
[1779070433304,38.15,77110.62,0.0,-0.88797,8e-05,11.50941]
[1779070438342,38.15,77110.75,0.0,-0.88796,8e-05,11.51011]
[1779070442370,38.15,77116.5,0.0,-0.88748,8e-05,11.54579]
[1779070446398,38.15,77121.66,0.0,-0.88706,8e-05,11.57763]
[1779070451433,38.15,77119.91,0.0,-0.88721,8e-05,11.56611]
[1779070456468,38.15,77121.05,0.0,-0.88713,8e-05,11.57257]
[1779070461503,38.15,77119.96,0.0,-0.88722,8e-05,11.56573]
[1779070464526,38.15,77130.36,0.0,-0.88635,8e-05,11.63065]
[1779070465532,38.15,77132.73,0.0,-0.88616,8e-05,11.64535]
[1779070470567,38.15,77130.23,0.0,-0.88637,8e-05,11.62918]
[1779070475609,38.14,77131.69,0.0,-0.8863,8e-05,11.6332]
[1779070478629,38.14,77126.5,0.0,-0.88673,8e-05,11.60054]
[1779070480644,38.14,77119.04,0.0,-0.88735,8e-05,11.55398]
[1779070481650,38.14,77115.93,0.0,-0.88761,8e-05,11.53466]
[1779070485678,38.14,77108.06,0.0,-0.88826,8e-05,11.48604]
[1779070486685,38.15,77104.91,0.0,-0.88851,8e-05,11.46663]
[1779070487692,38.15,77098.28,0.0,-0.88906,8e-05,11.42567]
[1779070488699,38.15,77095.61,0.0,-0.88928,8e-05,11.40897]
[1779070494192,38.14,77100.35,0.0,-0.8889,8e-05,11.43779]
[1779070495752,38.14,77105.76,0.0,-0.88845,8e-05,11.4714]
[1779070499780,38.14,77097.56,0.0,-0.88913,8e-05,11.42039]
[1779070504815,38.14,77097.18,0.0,-0.88916,8e-05,11.41804]
[1779070509858,38.14,77099.58,0.0,-0.88897,8e-05,11.43245]
[1779070514891,38.14,77098.79,0.0,-0.88904,8e-05,11.42692]
[1779070519927,38.14,77095.93,0.0,-0.88928,8e-05,11.4086]
[1779070524409,38.14,77089.84,0.0,-0.88979,8e-05,11.37027]
[1779070526975,38.14,77086.7,0.0,-0.89005,8e-05,11.35075]
[1779070532012,38.14,77086.3,0.0,-0.89012,8e-05,11.3437]
[1779070537047,38.14,77084.92,0.0,-0.89023,8e-05,11.33508]
[1779070542082,38.14,77082.4,0.0,-0.89044,8e-05,11.31954]
[1779070547117,38.14,77082.07,0.0,-0.89046,8e-05,11.31748]
[1779070552152,38.14,77080.95,0.0,-0.89056,8e-05,11.30992]
[1779070557187,38.13,77079.96,0.0,-0.89066,8e-05,11.30276]
[1779070562222,38.13,77079.75,0.0,-0.89069,8e-05,11.30036]
[1779070567257,38.13,77079.18,0.0,-0.89074,8e-05,11.2965]
[1779070572292,38.13,77078.39,0.0,-0.89081,8e-05,11.29119]
[1779070577327,38.13,77072.29,0.0,-0.89131,8e-05,11.25317]
[1779070582362,38.13,77075.26,0.0,-0.89108,8e-05,11.27047]
[1779070587397,38.13,77077.39,0.0,-0.89092,8e-05,11.28261]
[1779070590438,38.12,77071.37,0.0,-0.89142,8e-05,11.24483]
[1779070591441,38.12,77055.25,0.0,-0.89276,8e-05,11.14026]
[1779070592442,38.12,77047.02,0.0,-0.89342,8e-05,11.08964]
[1779070593448,38.12,77047.83,0.0,-0.89336,8e-05,11.09444]
[1779070598488,38.12,77047.16,0.0,-0.89342,8e-05,11.08997]
[1779070603522,38.12,77049.55,0.0,-0.89323,8e-05,11.10439]
[1779070608586,38.12,77049.3,0.0,-0.89325,8e-05,11.10261]
[1779070609572,38.12,77054.85,0.0,-0.89281,8e-05,11.13664]
[1779070610578,38.12,77061.58,0.0,-0.89227,8e-05,11.17809]
[1779070611585,38.12,77059.79,0.0,-0.89242,8e-05,11.1669]
[1779070614607,38.12,77056.28,0.0,-0.8927,8e-05,11.14491]
[1779070619642,38.12,77056.92,0.0,-0.89266,8e-05,11.14837]
[1779070624677,38.12,77055.01,0.0,-0.89282,8e-05,11.13617]
[1779070629713,38.12,77048.03,0.0,-0.89338,8e-05,11.0931]
[1779070630719,38.12,77045.02,0.0,-0.89362,8e-05,11.07472]
[1779070631728,38.12,77034.21,0.0,-0.89448,8e-05,11.00837]
[1779070632733,38.12,77031.71,0.0,-0.89467,8e-05,10.99324]
[1779070635757,38.12,77024.09,0.0,-0.89527,8e-05,10.94697]
[1779070638775,38.12,77022.72,0.0,-0.89538,8e-05,10.93835]
[1779070643810,38.12,77020.7,0.0,-0.89555,8e-05,10.92544]
[1779070647838,38.12,77025.83,0.0,-0.89515,8e-05,10.95642]
[1779070649851,38.12,77020.63,0.0,-0.89556,8e-05,10.92435]
[1779070652874,38.11,77015.62,0.0,-0.896,8e-05,10.88909]
[1779070657909,38.11,77011.71,0.0,-0.89631,8e-05,10.86508]
[1779070662943,38.11,77014.46,0.0,-0.89609,8e-05,10.88162]
[1779070667983,38.11,77009.09,0.0,-0.89652,8e-05,10.84845]
[1779070669993,38.11,77003.5,0.0,-0.89696,8e-05,10.81435]
[1779070675481,38.11,77008.32,0.0,-0.89658,8e-05,10.84387]
[1779070681072,38.11,77003.92,0.0,-0.89692,8e-05,10.81716]
[1779070685554,38.11,76996.93,0.0,-0.89746,8e-05,10.77497]
[1779070690136,38.11,76989.14,0.0,-0.89807,8e-05,10.72753]
[1779070694163,38.11,76981.65,0.0,-0.89864,8e-05,10.68227]
[1779070699201,38.11,76979.72,0.0,-0.8988,8e-05,10.67016]
[1779070704239,38.11,76980.52,0.0,-0.89874,8e-05,10.67456]
[1779070709274,38.11,76992.01,0.0,-0.89786,8e-05,10.74369]
[1779070711291,38.11,76997.22,0.0,-0.89749,8e-05,10.77076]
[1779070717334,38.11,76995.32,0.0,-0.89763,8e-05,10.76012]
[1779070722365,38.11,76999.32,0.0,-0.89731,8e-05,10.78519]
[1779070729416,38.11,77000.23,0.0,-0.89724,8e-05,10.79073]
[1779070732434,38.11,76996.34,0.0,-0.89754,8e-05,10.76717]
[1779070737470,38.11,76996.69,0.0,-0.89752,8e-05,10.7686]
[1779070742505,38.11,76996.34,0.0,-0.89756,8e-05,10.76579]
[1779070745526,38.11,77003.16,0.0,-0.89703,8e-05,10.8073]
[1779070750561,38.11,77007.32,0.0,-0.8967,8e-05,10.83263]
[1779070754589,38.11,77012.68,0.0,-0.89628,8e-05,10.86534]
[1779070755597,38.11,77022.78,0.0,-0.89549,8e-05,10.92704]
[1779070756603,38.11,77030.03,0.0,-0.89491,8e-05,10.97159]
[1779070757610,38.11,77033.48,0.0,-0.89464,8e-05,10.99267]
[1779070762646,38.11,77030.52,0.0,-0.89488,8e-05,10.97403]
[1779070767689,38.11,77026.41,0.0,-0.89521,8e-05,10.94838]
[1779070769696,38.11,77021.35,0.0,-0.89561,8e-05,10.91722]
[1779070774730,38.11,77016.51,0.0,-0.89603,8e-05,10.88299]
[1779070779767,38.11,77019.34,0.0,-0.89581,8e-05,10.90024]
[1779070782786,38.11,77022.84,0.0,-0.89554,8e-05,10.92144]
[1779070787823,38.11,77021.99,0.0,-0.89561,8e-05,10.91575]
[1779070790847,38.11,77016.56,0.0,-0.89604,8e-05,10.88232]
[1779070792858,38.11,77014.82,0.0,-0.89618,8e-05,10.87166]
[1779070796886,38.11,77003.88,0.0,-0.89704,8e-05,10.80468]
[1779070797893,38.11,77000.9,0.0,-0.89727,8e-05,10.78643]
[1779070802927,38.11,77004.92,0.0,-0.89697,8e-05,10.81052]
[1779070805949,38.1,77011.16,0.0,-0.89648,8e-05,10.84838]
[1779070810985,38.11,77011.36,0.0,-0.89646,8e-05,10.84983]
[1779070816495,38.11,77000.48,0.0,-0.89731,8e-05,10.78346]
[1779070818037,38.1,76997.52,0.0,-0.89755,8e-05,10.76499]
[1779070823068,38.1,77000.4,0.0,-0.89734,8e-05,10.7816]
[1779070828103,38.1,76997.79,0.0,-0.89755,8e-05,10.76462]
[1779070830118,38.1,76992.52,0.0,-0.89797,8e-05,10.73223]
[1779070832131,38.1,76987.13,0.0,-0.89843,8e-05,10.6948]
[1779070837171,38.1,76982.48,0.0,-0.8988,8e-05,10.66551]
[1779070838178,38.1,76963.2,0.0,-0.90028,8e-05,10.54883]
[1779070839184,38.1,76956.6,0.0,-0.90078,8e-05,10.50902]
[1779070840197,38.1,76955.59,0.0,-0.90086,8e-05,10.50296]
[1779070845228,38.1,76957.83,0.0,-0.90068,8e-05,10.51666]
[1779070850263,38.1,76966.01,0.0,-0.90007,8e-05,10.56564]
[1779070855297,38.09,76959.36,0.0,-0.90059,8e-05,10.52433]
[1779070860336,38.09,76956.06,0.0,-0.90085,8e-05,10.50339]
[1779070865369,38.09,76956.12,0.0,-0.90086,8e-05,10.50268]
[1779070869399,38.09,76951.08,0.0,-0.90126,8e-05,10.47137]
[1779070872418,38.09,76958.37,0.0,-0.90071,8e-05,10.51476]
[1779070874431,38.08,76963.34,0.0,-0.90034,8e-05,10.54438]
[1779070879467,38.08,76964.85,0.0,-0.90024,8e-05,10.55237]
[1779070884504,38.08,76955.29,0.0,-0.90098,8e-05,10.49306]
[1779070885510,38.08,76949.59,0.0,-0.90142,8e-05,10.45874]
[1779070886996,38.08,76948.52,0.0,-0.9015,8e-05,10.45194]
[1779070892558,38.08,76945.14,0.0,-0.9018,8e-05,10.42644]
[1779070897070,38.08,76937.32,0.0,-0.9024,8e-05,10.37899]
[1779070898600,38.08,76929.45,0.0,-0.90299,7e-05,10.3318]
[1779070899607,38.08,76932.25,0.0,-0.90278,8e-05,10.34865]
[1779070903635,38.08,76941.09,0.0,-0.90211,8e-05,10.40186]
[1779070908670,38.08,76934.66,0.0,-0.9026,8e-05,10.36309]
[1779070912697,38.08,76929.11,0.0,-0.90301,7e-05,10.32987]
[1779070915719,38.08,76927.6,0.0,-0.90313,7e-05,10.32101]
[1779070920754,38.08,76922.26,0.0,-0.90352,7e-05,10.28914]
[1779070921761,38.08,76916.0,0.0,-0.90399,7e-05,10.25161]
[1779070922768,38.08,76907.86,0.0,-0.90459,7e-05,10.20307]
[1779070923775,38.08,76902.78,0.0,-0.90497,7e-05,10.17278]
[1779070925789,38.08,76901.25,0.0,-0.90508,7e-05,10.16374]
[1779070930826,38.08,76900.05,0.0,-0.90517,7e-05,10.15674]
[1779070932840,38.08,76907.36,0.0,-0.90463,7e-05,10.20023]
[1779070934854,38.08,76915.54,0.0,-0.90403,7e-05,10.24886]
[1779070939889,38.08,76912.21,0.0,-0.90427,7e-05,10.22926]
[1779070944924,38.08,76913.04,0.0,-0.90421,7e-05,10.23411]
[1779070948953,38.08,76919.99,0.0,-0.9037,7e-05,10.27538]
[1779070949959,38.08,76925.26,0.0,-0.9033,7e-05,10.30699]
[1779070951973,38.08,76928.58,0.0,-0.90309,7e-05,10.32266]
[1779070957008,38.08,76929.09,0.0,-0.90304,7e-05,10.32632]
[1779070962042,38.08,76935.03,0.0,-0.90259,8e-05,10.36232]
[1779070964056,38.08,76936.27,0.0,-0.9025,8e-05,10.36982]
[1779070969092,38.08,76935.13,0.0,-0.90258,8e-05,10.36304]
[1779070975138,38.08,76932.86,0.0,-0.90275,8e-05,10.34937]
[1779070977153,38.08,76946.11,0.0,-0.90175,8e-05,10.42885]
[1779070978159,38.08,76944.82,0.0,-0.90185,8e-05,10.42093]
[1779070983197,38.08,76942.61,0.0,-0.90203,8e-05,10.40692]
[1779070988235,38.07,76942.93,0.0,-0.90202,8e-05,10.40798]
[1779070993269,38.07,76936.27,0.0,-0.90253,8e-05,10.36724]
[1779070994276,38.07,76927.29,0.0,-0.9032,7e-05,10.31336]
[1779070995283,38.07,76926.64,0.0,-0.90325,7e-05,10.30949]
[1779071000320,38.07,76932.42,0.0,-0.90282,8e-05,10.3443]
[1779071002334,38.07,76936.82,0.0,-0.90249,8e-05,10.37062]
[1779071007849,38.07,76937.85,0.0,-0.90241,8e-05,10.37652]
[1779071010397,38.07,76947.19,0.0,-0.90171,8e-05,10.43254]
[1779071011398,38.07,76955.14,0.0,-0.90114,8e-05,10.47587]
[1779071012406,38.07,76956.44,0.0,-0.90105,8e-05,10.48349]
[1779071017919,38.07,76961.33,0.0,-0.90069,8e-05,10.5116]
[1779071021468,38.07,76978.19,0.0,-0.89941,8e-05,10.6126]
[1779071024490,38.07,76984.41,0.0,-0.89894,8e-05,10.64976]
[1779071027988,38.06,76974.15,0.0,-0.89975,8e-05,10.58655]
[1779071029526,38.06,76973.7,0.0,-0.89978,8e-05,10.58355]
[1779071034561,38.06,76972.6,0.0,-0.89988,8e-05,10.57572]
[1779071039596,38.06,76965.01,0.0,-0.90048,8e-05,10.5287]
[1779071040604,38.06,76965.53,0.0,-0.90044,8e-05,10.53165]
[1779071043625,38.06,76962.07,0.0,-0.90072,8e-05,10.50995]
[1779071048130,38.05,76960.64,0.0,-0.90084,8e-05,10.50045]
[1779071053697,38.05,76958.43,0.0,-0.90102,8e-05,10.48591]
[1779071058201,38.05,76946.22,0.0,-0.90195,8e-05,10.4118]
[1779071059739,38.05,76944.44,0.0,-0.90209,8e-05,10.40097]
[1779071063768,38.05,76938.19,0.0,-0.90256,8e-05,10.36337]
[1779071068275,38.05,76935.03,0.0,-0.9028,8e-05,10.34459]
[1779071073837,38.05,76940.55,0.0,-0.90241,8e-05,10.37362]
[1779071075851,38.05,76948.39,0.0,-0.90182,8e-05,10.42065]
[1779071079879,38.05,76942.82,0.0,-0.90225,8e-05,10.38678]
[1779071083907,38.05,76935.22,0.0,-0.90282,8e-05,10.34099]
[1779071088942,38.05,76935.44,0.0,-0.90281,8e-05,10.3423]
[1779071093980,38.05,76935.05,0.0,-0.90284,8e-05,10.33988]
[1779071098006,38.05,76940.9,0.0,-0.9024,8e-05,10.37486]
[1779071103040,38.05,76940.9,0.0,-0.9024,8e-05,10.37449]
[1779071108074,38.05,76942.63,0.0,-0.90228,8e-05,10.38454]
[1779071113110,38.05,76941.42,0.0,-0.90237,8e-05,10.37694]
[1779071114117,38.05,76953.85,0.0,-0.90143,8e-05,10.4517]
[1779071115124,38.05,76961.69,0.0,-0.90084,8e-05,10.49879]
[1779071116131,38.05,76961.73,0.0,-0.90084,8e-05,10.49882]
[1779071121166,38.04,76962.94,0.0,-0.90076,8e-05,10.5051]
[1779071126201,38.04,76959.07,0.0,-0.90106,8e-05,10.48117]
[1779071131236,38.04,76957.8,0.0,-0.90119,8e-05,10.46916]
[1779071136271,38.04,76956.67,0.0,-0.90128,8e-05,10.46216]
[1779071141306,38.04,76957.97,0.0,-0.90119,8e-05,10.46942]
[1779071146361,38.04,76959.64,0.0,-0.90107,8e-05,10.47897]
[1779071151391,38.04,76955.63,0.0,-0.90138,8e-05,10.45453]
[1779071156423,38.04,76951.12,0.0,-0.90172,8e-05,10.42694]
[1779071161458,38.04,76954.53,0.0,-0.90147,8e-05,10.447]
[1779071166493,38.04,76965.43,0.0,-0.90065,8e-05,10.51192]
[1779071167500,38.03,76967.77,0.0,-0.90048,8e-05,10.52582]
[1779071170527,38.03,76974.33,0.0,-0.89999,8e-05,10.56468]
[1779071175561,38.03,76978.22,0.0,-0.89971,8e-05,10.58662]
[1779071181604,38.03,76977.97,0.0,-0.89975,8e-05,10.58378]
[1779071186639,38.03,76979.93,0.0,-0.8996,8e-05,10.59501]
[1779071191674,38.02,76979.74,0.0,-0.89966,8e-05,10.58873]
[1779071196708,38.02,76980.35,0.0,-0.89962,8e-05,10.59181]
[1779071201744,38.02,76981.14,0.0,-0.89957,8e-05,10.5959]
[1779071207786,38.02,76981.03,0.0,-0.89959,8e-05,10.5943]
[1779071212821,38.02,76984.73,0.0,-0.89932,8e-05,10.61595]
[1779071217856,38.01,76983.83,0.0,-0.8994,8e-05,10.60931]
[1779071222893,38.01,76985.33,0.0,-0.8993,8e-05,10.61735]
[1779071227926,38.01,76983.43,0.0,-0.89946,8e-05,10.60482]
[1779071232960,38.01,76982.74,0.0,-0.89953,8e-05,10.59973]
[1779071237996,38.01,76981.19,0.0,-0.89966,8e-05,10.58946]
[1779071243031,38.0,76980.36,0.0,-0.89973,8e-05,10.5837]
[1779071247059,38.0,76988.06,0.0,-0.89915,8e-05,10.62958]
[1779071251087,38.0,76997.49,0.0,-0.89846,8e-05,10.68216]
[1779071252095,38.0,76996.69,0.0,-0.89852,8e-05,10.67716]
[1779071257129,38.0,76991.95,0.0,-0.8989,8e-05,10.64775]
[1779071262165,38.0,76991.95,0.0,-0.8989,8e-05,10.64711]
[1779071266193,38.0,76985.6,0.0,-0.8994,8e-05,10.60778]
[1779071268207,38.0,76978.62,0.0,-0.89995,8e-05,10.56494]
[1779071273242,37.99,76974.45,0.0,-0.90028,8e-05,10.53867]
[1779071278276,37.99,76976.71,0.0,-0.90012,8e-05,10.55147]
[1779071283312,37.99,76978.95,0.0,-0.89996,8e-05,10.56399]
[1779071288346,37.99,76974.52,0.0,-0.90031,8e-05,10.53625]
[1779071293386,37.99,76972.92,0.0,-0.90045,8e-05,10.52573]
[1779071298420,37.98,76972.96,0.0,-0.90046,8e-05,10.52505]
[1779071303456,37.98,76971.45,0.0,-0.90059,8e-05,10.51438]
[1779071308489,37.97,76972.68,0.0,-0.90056,8e-05,10.51726]
[1779071313525,37.97,76973.16,0.0,-0.90057,8e-05,10.5142]
[1779071318560,37.97,76973.73,0.0,-0.90055,8e-05,10.51617]
[1779071323595,37.96,76961.22,0.0,-0.90152,8e-05,10.439]
[1779071328630,37.96,76961.74,0.0,-0.90149,8e-05,10.44165]
[1779071333665,37.96,76962.88,0.0,-0.90141,8e-05,10.44801]
[1779071338700,37.96,76965.15,0.0,-0.90124,8e-05,10.4613]
[1779071343736,37.96,76963.59,0.0,-0.90137,8e-05,10.45148]
[1779071348770,37.96,76960.04,0.0,-0.90164,8e-05,10.42979]
[1779071353805,37.96,76957.08,0.0,-0.90187,8e-05,10.41169]
[1779071358840,37.96,76954.11,0.0,-0.90209,8e-05,10.39371]
[1779071363874,37.96,76953.62,0.0,-0.90213,8e-05,10.39069]
[1779071368909,37.95,76959.39,0.0,-0.90171,8e-05,10.42451]
[1779071370420,37.95,76967.06,0.0,-0.90113,8e-05,10.47069]
[1779071371931,37.95,76958.77,0.0,-0.90179,8e-05,10.41605]
[1779071373945,37.95,76961.08,0.0,-0.90162,8e-05,10.42971]
[1779071377973,37.95,76969.03,0.0,-0.90102,8e-05,10.47719]
[1779071383009,37.95,76970.49,0.0,-0.90093,8e-05,10.485]
[1779071388043,37.95,76971.7,0.0,-0.90085,8e-05,10.491]
[1779071393078,37.94,76972.7,0.0,-0.90079,8e-05,10.49591]
[1779071398113,37.94,76975.0,0.0,-0.90063,8e-05,10.50864]
[1779071402154,37.94,76966.53,0.0,-0.90129,8e-05,10.45629]
[1779071403160,37.94,76962.37,0.0,-0.90161,8e-05,10.4308]
[1779071406180,37.94,76957.87,0.0,-0.90197,8e-05,10.40242]
[1779071411217,37.93,76948.75,0.0,-0.90267,8e-05,10.34637]
[1779071413229,37.93,76940.88,0.0,-0.90327,8e-05,10.29865]
[1779071414237,37.93,76934.76,0.0,-0.90373,7e-05,10.26179]
[1779071415244,37.93,76932.41,0.0,-0.90391,7e-05,10.24764]
[1779071419271,37.93,76927.8,0.0,-0.90426,7e-05,10.21948]
[1779071424308,37.93,76926.24,0.0,-0.90439,7e-05,10.20908]
[1779071429343,37.93,76924.48,0.0,-0.90453,7e-05,10.19756]
[1779071434379,37.93,76922.22,0.0,-0.90475,7e-05,10.17879]
[1779071438407,37.92,76911.88,0.0,-0.90552,7e-05,10.11632]
[1779071440422,37.92,76919.99,0.0,-0.90492,7e-05,10.16464]
[1779071441428,37.92,76922.3,0.0,-0.90475,7e-05,10.1783]
[1779071446463,37.92,76917.89,0.0,-0.90509,7e-05,10.15111]
[1779071449484,37.92,76918.15,0.0,-0.90507,7e-05,10.15238]
[1779071454519,37.92,76927.55,0.0,-0.90439,7e-05,10.2079]
[1779071455526,37.92,76930.79,0.0,-0.90415,7e-05,10.22709]
[1779071460561,37.92,76933.25,0.0,-0.90398,7e-05,10.24058]
[1779071464589,37.91,76938.51,0.0,-0.90359,7e-05,10.27147]
[1779071469624,37.91,76951.14,0.0,-0.90265,8e-05,10.34689]
[1779071473659,37.91,76945.27,0.0,-0.9031,8e-05,10.31076]
[1779071477714,37.91,76951.86,0.0,-0.90262,8e-05,10.34922]
[1779071478702,37.91,76954.24,0.0,-0.90245,8e-05,10.3626]
[1779071480716,37.91,76961.56,0.0,-0.90191,8e-05,10.40623]
[1779071485752,37.9,76959.7,0.0,-0.90208,8e-05,10.39248]
[1779071487765,37.9,76966.92,0.0,-0.90154,8e-05,10.43506]
[1779071489779,37.9,76969.43,0.0,-0.90137,8e-05,10.44907]
[1779071494815,37.89,76973.18,0.0,-0.90115,8e-05,10.46451]
[1779071497835,37.89,76978.79,0.0,-0.90075,8e-05,10.49672]
[1779071499850,37.88,76988.02,0.0,-0.90005,8e-05,10.5515]
[1779071501341,37.88,76987.61,0.0,-0.9001,8e-05,10.54762]
[1779071504885,37.88,76980.19,0.0,-0.90069,8e-05,10.50119]
[1779071505893,37.88,76974.13,0.0,-0.90116,8e-05,10.46405]
[1779071506901,37.88,76973.15,0.0,-0.90124,8e-05,10.45776]
[1779071511935,37.87,76970.87,0.0,-0.90144,8e-05,10.44171]
[1779071516970,37.87,76966.94,0.0,-0.90177,8e-05,10.41581]
[1779071521482,37.86,76958.81,0.0,-0.90241,8e-05,10.36522]
[1779071527041,37.86,76953.12,0.0,-0.90285,8e-05,10.3297]
[1779071528048,37.86,76947.77,0.0,-0.90326,8e-05,10.29709]
[1779071529054,37.86,76932.74,0.0,-0.90439,7e-05,10.20647]
[1779071530065,37.86,76932.47,0.0,-0.90441,7e-05,10.20468]
[1779071534090,37.86,76937.69,0.0,-0.90404,7e-05,10.23444]
[1779071536104,37.85,76942.96,0.0,-0.90366,8e-05,10.26516]
[1779071538118,37.85,76950.31,0.0,-0.90312,8e-05,10.30875]
[1779071543153,37.85,76946.98,0.0,-0.90339,8e-05,10.28705]
[1779071548188,37.84,76946.13,0.0,-0.90348,8e-05,10.27999]
[1779071553223,37.84,76941.45,0.0,-0.90388,7e-05,10.24604]
[1779071557251,37.84,76937.31,0.0,-0.9042,7e-05,10.22028]
[1779071562288,37.84,76938.34,0.0,-0.90415,7e-05,10.22482]
[1779071567324,37.83,76945.57,0.0,-0.90362,8e-05,10.26706]
[1779071572359,37.83,76943.7,0.0,-0.90378,8e-05,10.25461]
[1779071577394,37.83,76943.95,0.0,-0.90377,8e-05,10.25502]
[1779071582429,37.83,76944.81,0.0,-0.90372,8e-05,10.25911]
[1779071587467,37.82,76943.63,0.0,-0.90382,8e-05,10.25106]
[1779071589479,37.82,76938.31,0.0,-0.90422,7e-05,10.21875]
[1779071591496,37.82,76935.25,0.0,-0.90446,7e-05,10.20018]
[1779071596528,37.82,76937.15,0.0,-0.90432,7e-05,10.2109]
[1779071601562,37.82,76935.02,0.0,-0.90449,7e-05,10.19729]
[1779071606597,37.82,76936.2,0.0,-0.90441,7e-05,10.20356]
[1779071610625,37.82,76943.7,0.0,-0.90386,8e-05,10.24784]
[1779071612639,37.82,76946.12,0.0,-0.90372,8e-05,10.25748]
[1779071617674,37.81,76942.58,0.0,-0.90401,7e-05,10.23486]
[1779071621703,37.81,76951.77,0.0,-0.90333,8e-05,10.28938]
[1779071622710,37.81,76960.76,0.0,-0.90265,8e-05,10.34348]
[1779071623721,37.81,76964.49,0.0,-0.90237,8e-05,10.36579]
[1779071628755,37.81,76962.72,0.0,-0.90251,8e-05,10.35418]
[1779071633792,37.81,76963.58,0.0,-0.90246,8e-05,10.35818]
[1779071638827,37.8,76965.31,0.0,-0.90235,8e-05,10.36734]
[1779071643867,37.8,76962.3,0.0,-0.90259,8e-05,10.34784]
[1779071645885,37.8,76955.09,0.0,-0.90315,8e-05,10.30385]
[1779071646883,37.8,76951.54,0.0,-0.90342,8e-05,10.28194]
[1779071647890,37.8,76939.37,0.0,-0.90433,7e-05,10.20874]
[1779071648898,37.8,76937.25,0.0,-0.90449,7e-05,10.19579]
[1779071653934,37.8,76939.07,0.0,-0.90437,7e-05,10.20566]
[1779071657966,37.79,76933.8,0.0,-0.90478,7e-05,10.17323]
[1779071662999,37.79,76933.0,0.0,-0.90485,7e-05,10.16756]
[1779071668034,37.79,76937.55,0.0,-0.90452,7e-05,10.1939]
[1779071672538,37.79,76932.06,0.0,-0.90498,7e-05,10.1555]
[1779071678104,37.79,76931.37,0.0,-0.90504,7e-05,10.1507]
[1779071683139,37.79,76927.61,0.0,-0.90532,7e-05,10.12763]
[1779071688174,37.78,76928.4,0.0,-0.90527,7e-05,10.13179]
[1779071693209,37.78,76925.65,0.0,-0.90548,7e-05,10.11483]
[1779071698244,37.78,76924.99,0.0,-0.90554,7e-05,10.11038]
[1779071703279,37.78,76924.84,0.0,-0.90556,7e-05,10.10896]
[1779071706314,37.78,76917.57,0.0,-0.9061,7e-05,10.06518]
[1779071711350,37.78,76919.98,0.0,-0.90592,7e-05,10.07933]
[1779071716415,37.78,76915.52,0.0,-0.90626,7e-05,10.0524]
[1779071719405,37.78,76910.3,0.0,-0.90664,7e-05,10.02123]
[1779071720413,37.78,76910.44,0.0,-0.90663,7e-05,10.02218]
[1779071725448,37.78,76909.4,0.0,-0.9067,7e-05,10.01629]
[1779071730482,37.78,76906.2,0.0,-0.90693,7e-05,9.99776]
[1779071735517,37.78,76906.28,0.0,-0.90696,7e-05,9.99386]
[1779071740551,37.78,76903.62,0.0,-0.90716,7e-05,9.97769]
[1779071745587,37.78,76904.19,0.0,-0.90712,7e-05,9.98127]
[1779071748608,37.78,76899.1,0.0,-0.90748,7e-05,9.95152]
[1779071751629,37.78,76891.89,0.0,-0.90801,7e-05,9.90871]
[1779071752636,37.78,76880.01,0.0,-0.90887,7e-05,9.83827]
[1779071753643,37.78,76874.06,0.0,-0.9093,7e-05,9.80315]
[1779071754649,37.78,76866.67,0.0,-0.90983,7e-05,9.75964]
[1779071755657,37.78,76865.33,0.0,-0.90992,7e-05,9.75219]
[1779071757682,37.78,76858.4,0.0,-0.9104,7e-05,9.71237]
[1779071759691,37.79,76863.79,0.0,-0.91,7e-05,9.74516]
[1779071761703,37.79,76866.25,0.0,-0.90982,7e-05,9.76059]
[1779071762711,37.79,76876.19,0.0,-0.90909,7e-05,9.81984]
[1779071763718,37.79,76878.7,0.0,-0.90891,7e-05,9.83475]
[1779071768759,37.79,76879.19,0.0,-0.90887,7e-05,9.83801]
[1779071773788,37.79,76890.24,0.0,-0.90806,7e-05,9.90405]
[1779071774794,37.79,76884.28,0.0,-0.90849,7e-05,9.86877]
[1779071775802,37.79,76883.49,0.0,-0.90855,7e-05,9.86419]
[1779071776808,37.79,76875.62,0.0,-0.90912,7e-05,9.81775]
[1779071777816,37.79,76871.19,0.0,-0.90944,7e-05,9.79172]
[1779071779831,37.79,76868.82,0.0,-0.9096,7e-05,9.77832]
[1779071781854,37.8,76846.49,0.0,-0.91119,7e-05,9.64748]
[1779071782881,37.8,76829.1,0.0,-0.9124,7e-05,9.54659]
[1779071783868,37.8,76822.85,0.0,-0.91284,7e-05,9.51017]
[1779071784877,37.8,76820.64,0.0,-0.91299,7e-05,9.49769]
[1779071789910,37.8,76817.04,0.0,-0.91321,7e-05,9.47927]
[1779071794946,37.81,76820.93,0.0,-0.91294,7e-05,9.50022]
[1779071799980,37.81,76820.28,0.0,-0.91296,7e-05,9.49886]
[1779071805017,37.82,76822.44,0.0,-0.91278,7e-05,9.51386]
[1779071810051,37.82,76818.83,0.0,-0.913,7e-05,9.49519]
[1779071815086,37.83,76821.48,0.0,-0.91279,7e-05,9.5131]
[1779071820121,37.83,76823.16,0.0,-0.91264,7e-05,9.52515]
[1779071825157,37.84,76826.34,0.0,-0.91239,7e-05,9.54582]
[1779071827170,37.84,76834.53,0.0,-0.9118,7e-05,9.59452]
[1779071828179,37.84,76841.14,0.0,-0.91133,7e-05,9.6338]
[1779071829184,37.84,76845.41,0.0,-0.91102,7e-05,9.65935]
[1779071831198,37.85,76847.53,0.0,-0.91086,7e-05,9.67277]
[1779071836233,37.85,76850.71,0.0,-0.91061,7e-05,9.6933]
[1779071842276,37.85,76851.95,0.0,-0.91049,7e-05,9.70263]
[1779071847310,37.86,76852.85,0.0,-0.91041,7e-05,9.70972]
[1779071852346,37.86,76855.8,0.0,-0.91021,7e-05,9.72469]
[1779071853831,37.86,76861.25,0.0,-0.90981,7e-05,9.75745]
[1779071855366,37.86,76866.52,0.0,-0.90942,7e-05,9.78895]
[1779071856373,37.86,76866.19,0.0,-0.90944,7e-05,9.78743]
[1779071858387,37.87,76857.27,0.0,-0.91007,7e-05,9.73587]
[1779071862414,37.87,76855.83,0.0,-0.91015,7e-05,9.72957]
[1779071866442,37.88,76863.07,0.0,-0.9096,7e-05,9.7743]
[1779071867449,37.88,76866.66,0.0,-0.90934,7e-05,9.79589]
[1779071872485,37.88,76867.66,0.0,-0.90924,7e-05,9.80383]
[1779071877520,37.89,76870.36,0.0,-0.90902,7e-05,9.82159]
[1779071882555,37.89,76865.16,0.0,-0.90938,7e-05,9.79276]
[1779071887595,37.89,76862.1,0.0,-0.90956,7e-05,9.77725]
[1779071891621,37.9,76856.33,0.0,-0.90996,7e-05,9.74479]
[1779071894124,37.9,76843.12,0.0,-0.91088,7e-05,9.66885]
[1779071896655,37.9,76835.23,0.0,-0.91143,7e-05,9.62338]
[1779071901690,37.91,76834.9,0.0,-0.91143,7e-05,9.62323]
[1779071906726,37.91,76836.97,0.0,-0.91126,7e-05,9.63719]
[1779071911759,37.91,76839.58,0.0,-0.91109,7e-05,9.64998]
[1779071916797,37.92,76840.31,0.0,-0.91102,7e-05,9.65574]
[1779071921830,37.92,76838.05,0.0,-0.91115,7e-05,9.64491]
[1779071925860,37.93,76832.15,0.0,-0.91154,7e-05,9.61272]
[1779071930895,37.93,76826.79,0.0,-0.91188,7e-05,9.58406]
[1779071933919,37.93,76819.68,0.0,-0.91237,7e-05,9.54397]
[1779071934926,37.94,76805.61,0.0,-0.91334,7e-05,9.46274]
[1779071937946,37.94,76799.42,0.0,-0.91376,7e-05,9.42818]
[1779071942984,37.94,76802.83,0.0,-0.91349,7e-05,9.45022]
[1779071948019,37.95,76806.88,0.0,-0.91318,7e-05,9.47608]
[1779071950034,37.95,76796.06,0.0,-0.91391,7e-05,9.41493]
[1779071951040,37.95,76783.17,0.0,-0.9148,7e-05,9.34064]
[1779071952049,37.95,76782.19,0.0,-0.91485,7e-05,9.3362]
[1779071957081,37.96,76783.53,0.0,-0.91473,7e-05,9.34688]
[1779071962117,37.97,76792.59,0.0,-0.91407,7e-05,9.40184]
[1779071963123,37.97,76799.33,0.0,-0.9136,7e-05,9.44128]
[1779071968159,37.97,76802.86,0.0,-0.91331,7e-05,9.46492]
[1779071973195,37.98,76805.76,0.0,-0.91311,7e-05,9.48053]
[1779071978229,37.99,76805.92,0.0,-0.91307,7e-05,9.48398]
[1779071983264,37.99,76808.9,0.0,-0.91283,7e-05,9.50311]
[1779071986285,37.99,76809.15,0.0,-0.91279,7e-05,9.50648]
[1779071991320,38.0,76808.83,0.0,-0.91279,7e-05,9.50683]
[1779071994341,38.0,76812.76,0.0,-0.91249,7e-05,9.5317]
[1779071999376,38.01,76814.92,0.0,-0.91231,7e-05,9.54641]
[1779072004897,38.01,76798.79,0.0,-0.91341,7e-05,9.45491]
[1779072006425,38.01,76795.4,0.0,-0.91364,7e-05,9.43599]
[1779072008439,38.01,76787.07,0.0,-0.9142,7e-05,9.38858]
[1779072012467,38.02,76783.04,0.0,-0.91446,7e-05,9.36699]
[1779072014968,38.02,76770.81,0.0,-0.91529,7e-05,9.29762]
[1779072015490,38.02,76770.81,0.0,-0.91528,7e-05,9.29794]
[1779072016497,38.02,76765.19,0.0,-0.91566,7e-05,9.26616]
[1779072021533,38.02,76764.02,0.0,-0.91572,7e-05,9.26124]
[1779072022540,38.03,76769.76,0.0,-0.91532,7e-05,9.29457]
[1779072025042,38.03,76782.52,0.0,-0.91444,7e-05,9.36897]
[1779072030602,38.03,76782.02,0.0,-0.91445,7e-05,9.36798]
[1779072035637,38.04,76783.04,0.0,-0.91439,7e-05,9.37137]
[1779072036650,38.04,76777.19,0.0,-0.91479,7e-05,9.33822]
[1779072039667,38.04,76771.09,0.0,-0.91519,7e-05,9.30443]
[1779072043694,38.04,76777.58,0.0,-0.91473,7e-05,9.34304]
[1779072046716,38.04,76785.0,0.0,-0.91421,7e-05,9.38681]
[1779072050743,38.05,76774.86,0.0,-0.91488,7e-05,9.32983]
[1779072051750,38.05,76763.4,0.0,-0.91566,7e-05,9.26454]
[1779072056785,38.05,76771.66,0.0,-0.91508,7e-05,9.31348]
[1779072057793,38.05,76776.74,0.0,-0.91472,7e-05,9.34317]
[1779072059806,38.06,76782.34,0.0,-0.91433,7e-05,9.37641]
[1779072062833,38.06,76787.97,0.0,-0.91393,7e-05,9.40978]
[1779072065324,38.06,76789.76,0.0,-0.91378,7e-05,9.42182]
[1779072066857,38.06,76795.46,0.0,-0.91339,7e-05,9.45512]
[1779072068872,38.06,76795.25,0.0,-0.9134,7e-05,9.45426]
[1779072073906,38.07,76796.09,0.0,-0.91331,7e-05,9.46116]
[1779072078941,38.07,76795.18,0.0,-0.91336,7e-05,9.45754]
[1779072083978,38.07,76788.53,0.0,-0.91379,7e-05,9.42088]
[1779072085464,38.08,76784.29,0.0,-0.91408,7e-05,9.39728]
[1779072090023,38.08,76789.44,0.0,-0.9137,7e-05,9.42855]
[1779072095056,38.08,76786.97,0.0,-0.91388,7e-05,9.41198]
[1779072101097,38.09,76788.77,0.0,-0.91373,7e-05,9.42474]
[1779072106132,38.09,76790.81,0.0,-0.91357,7e-05,9.43838]
[1779072111167,38.1,76791.96,0.0,-0.91346,7e-05,9.44688]
[1779072115195,38.1,76776.32,0.0,-0.91452,7e-05,9.35809]
[1779072116203,38.1,76764.67,0.0,-0.91531,7e-05,9.29185]
[1779072118217,38.1,76773.69,0.0,-0.91469,7e-05,9.34417]
[1779072119223,38.1,76776.91,0.0,-0.91446,7e-05,9.36323]
[1779072124258,38.11,76766.58,0.0,-0.91514,7e-05,9.30672]
[1779072129293,38.11,76768.65,0.0,-0.91497,7e-05,9.3204]
[1779072134328,38.12,76772.12,0.0,-0.91471,7e-05,9.34234]
[1779072139364,38.12,76771.18,0.0,-0.91475,7e-05,9.33883]
[1779072144398,38.12,76771.84,0.0,-0.91468,7e-05,9.34443]
[1779072149434,38.13,76772.92,0.0,-0.91459,7e-05,9.35226]
[1779072154468,38.13,76774.52,0.0,-0.91449,7e-05,9.35917]
[1779072159505,38.13,76776.9,0.0,-0.91431,7e-05,9.37408]
[1779072164540,38.14,76778.49,0.0,-0.91418,7e-05,9.38475]
[1779072169575,38.14,76781.43,0.0,-0.91396,7e-05,9.4031]
[1779072174611,38.14,76784.68,0.0,-0.91373,7e-05,9.42308]
[1779072179645,38.15,76784.57,0.0,-0.91372,7e-05,9.42373]
[1779072184686,38.15,76784.49,0.0,-0.91371,7e-05,9.42458]
[1779072189721,38.15,76784.99,0.0,-0.91366,7e-05,9.42878]
[1779072194757,38.15,76789.24,0.0,-0.91335,7e-05,9.45448]
[1779072199792,38.16,76789.85,0.0,-0.91329,7e-05,9.45899]
[1779072204826,38.16,76789.93,0.0,-0.91328,7e-05,9.46044]
[1779072209862,38.16,76789.23,0.0,-0.91331,7e-05,9.45739]
[1779072214897,38.16,76789.1,0.0,-0.91334,7e-05,9.45333]
[1779072219932,38.17,76788.27,0.0,-0.91339,7e-05,9.44957]
[1779072224967,38.17,76788.48,0.0,-0.91336,7e-05,9.45179]
[1779072230002,38.17,76784.46,0.0,-0.91363,7e-05,9.42972]
[1779072235037,38.17,76784.69,0.0,-0.91359,7e-05,9.43227]
[1779072240071,38.18,76789.23,0.0,-0.91327,7e-05,9.45957]
[1779072245107,38.18,76793.77,0.0,-0.91294,7e-05,9.48703]
[1779072250144,38.18,76796.46,0.0,-0.91273,7e-05,9.50417]
[1779072255181,38.18,76802.07,0.0,-0.91232,7e-05,9.53782]
[1779072260213,38.19,76799.03,0.0,-0.91252,7e-05,9.52186]
[1779072266255,38.19,76798.57,0.0,-0.91253,7e-05,9.52068]
[1779072271291,38.19,76801.51,0.0,-0.91235,7e-05,9.53439]
[1779072276326,38.19,76799.72,0.0,-0.91246,7e-05,9.52497]
[1779072278340,38.2,76794.53,0.0,-0.91281,7e-05,9.49568]
[1779072283376,38.2,76792.26,0.0,-0.91296,7e-05,9.48367]
[1779072288411,38.2,76792.64,0.0,-0.91292,7e-05,9.48707]
[1779072293446,38.2,76794.01,0.0,-0.91281,7e-05,9.49598]
[1779072298481,38.21,76795.65,0.0,-0.91268,7e-05,9.50636]
[1779072302510,38.21,76799.72,0.0,-0.91239,7e-05,9.53051]
[1779072305530,38.21,76794.11,0.0,-0.91278,7e-05,9.49845]
[1779072310565,38.21,76796.02,0.0,-0.91264,7e-05,9.51012]
[1779072311572,38.21,76800.42,0.0,-0.91233,7e-05,9.5358]
[1779072312578,38.21,76805.55,0.0,-0.91197,7e-05,9.56543]
[1779072313586,38.21,76803.93,0.0,-0.91208,7e-05,9.55619]
[1779072315602,38.21,76798.0,0.0,-0.91249,7e-05,9.52196]
[1779072320638,38.21,76793.81,0.0,-0.91278,7e-05,9.49815]
[1779072323657,38.21,76788.11,0.0,-0.91317,7e-05,9.46554]
[1779072328692,38.21,76788.5,0.0,-0.91314,7e-05,9.46845]
[1779072333730,38.21,76782.03,0.0,-0.91361,7e-05,9.42765]
[1779072335745,38.21,76785.12,0.0,-0.91339,7e-05,9.44579]
[1779072336751,38.21,76789.52,0.0,-0.91309,7e-05,9.4714]
[1779072341788,38.22,76788.55,0.0,-0.91315,7e-05,9.46639]
[1779072347301,38.22,76788.84,0.0,-0.91311,7e-05,9.46896]
[1779072352864,38.22,76784.43,0.0,-0.91341,7e-05,9.44438]
[1779072357899,38.22,76785.15,0.0,-0.91335,7e-05,9.44933]
[1779072362935,38.22,76785.54,0.0,-0.91331,7e-05,9.45241]
[1779072367442,38.23,76791.88,0.0,-0.91286,7e-05,9.48999]
[1779072369989,38.23,76796.32,0.0,-0.91255,7e-05,9.51612]
[1779072375024,38.23,76792.29,0.0,-0.91281,7e-05,9.49385]
[1779072380060,38.23,76791.0,0.0,-0.9129,7e-05,9.48705]
[1779072385094,38.23,76789.63,0.0,-0.91298,7e-05,9.47966]
[1779072390129,38.23,76789.04,0.0,-0.91302,7e-05,9.47682]
[1779072395165,38.23,76789.42,0.0,-0.91302,7e-05,9.47529]
[1779072401206,38.24,76789.78,0.0,-0.91298,7e-05,9.47818]
[1779072406242,38.24,76795.56,0.0,-0.91258,7e-05,9.51194]
[1779072407726,38.24,76799.87,0.0,-0.91228,7e-05,9.53696]
[1779072410269,38.24,76795.15,0.0,-0.9126,7e-05,9.51002]
[1779072415305,38.24,76792.01,0.0,-0.91281,7e-05,9.49267]
[1779072417797,38.24,76786.82,0.0,-0.91317,7e-05,9.4631]
[1779072423364,38.24,76781.57,0.0,-0.91352,7e-05,9.43375]
[1779072424367,38.24,76775.02,0.0,-0.91397,7e-05,9.39614]
[1779072426382,38.24,76774.43,0.0,-0.91401,7e-05,9.39274]
[1779072431417,38.24,76779.01,0.0,-0.91369,7e-05,9.41898]
[1779072436456,38.24,76780.39,0.0,-0.9136,7e-05,9.42675]
[1779072441487,38.24,76782.25,0.0,-0.91348,7e-05,9.43729]
[1779072447543,38.24,76783.4,0.0,-0.9134,7e-05,9.44378]
[1779072448546,38.24,76800.23,0.0,-0.91223,7e-05,9.54067]
[1779072449551,38.24,76818.72,0.0,-0.91093,7e-05,9.64796]
[1779072450555,38.24,76820.72,0.0,-0.91079,7e-05,9.66005]
[1779072455588,38.24,76820.01,0.0,-0.91088,7e-05,9.65116]
[1779072458609,38.24,76826.81,0.0,-0.9104,7e-05,9.69048]
[1779072459615,38.24,76828.14,0.0,-0.9103,7e-05,9.69819]
[1779072464656,38.24,76829.79,0.0,-0.91018,7e-05,9.7082]
[1779072470697,38.24,76829.25,0.0,-0.91021,7e-05,9.70564]
[1779072475748,38.24,76831.43,0.0,-0.91006,7e-05,9.71825]
[1779072476744,38.24,76853.06,0.0,-0.90852,7e-05,9.8446]
[1779072477750,38.24,76855.18,0.0,-0.90836,7e-05,9.8569]
[1779072482787,38.24,76849.67,0.0,-0.90877,7e-05,9.82387]
[1779072485807,38.24,76847.51,0.0,-0.90893,7e-05,9.8112]
[1779072490844,38.24,76846.37,0.0,-0.90901,7e-05,9.8046]
[1779072493864,38.24,76841.31,0.0,-0.90937,7e-05,9.77494]
[1779072496888,38.24,76833.91,0.0,-0.9099,7e-05,9.73148]
[1779072497895,38.24,76834.18,0.0,-0.90988,7e-05,9.73301]
[1779072502931,38.24,76834.8,0.0,-0.90984,7e-05,9.73634]
[1779072508454,38.24,76833.56,0.0,-0.90993,7e-05,9.72875]
[1779072514015,38.24,76835.32,0.0,-0.90985,7e-05,9.73431]
[1779072519049,38.24,76833.02,0.0,-0.91001,7e-05,9.72066]
[1779072525091,38.24,76830.81,0.0,-0.91017,7e-05,9.70766]
[1779072530126,38.24,76822.08,0.0,-0.91079,7e-05,9.65695]
[1779072531133,38.24,76814.52,0.0,-0.91132,7e-05,9.61313]
[1779072534154,38.24,76805.2,0.0,-0.91197,7e-05,9.5593]
[1779072537174,38.24,76799.81,0.0,-0.91234,7e-05,9.52844]
[1779072541203,38.24,76789.49,0.0,-0.91306,7e-05,9.46876]
[1779072545230,38.24,76781.68,0.0,-0.91361,7e-05,9.4235]
[1779072547245,38.24,76776.53,0.0,-0.91396,7e-05,9.39399]
[1779072552281,38.24,76776.53,0.0,-0.91396,7e-05,9.39421]
[1779072558809,38.24,76777.97,0.0,-0.91385,7e-05,9.40284]
[1779072564366,38.24,76775.4,0.0,-0.91402,7e-05,9.38867]
[1779072566379,38.24,76781.22,0.0,-0.91362,7e-05,9.42227]
[1779072568879,38.24,76785.45,0.0,-0.91333,7e-05,9.44662]
[1779072574436,38.24,76781.48,0.0,-0.91364,7e-05,9.41967]
[1779072578955,38.24,76774.77,0.0,-0.91409,7e-05,9.38153]
[1779072581484,38.24,76769.45,0.0,-0.91446,7e-05,9.35076]
[1779072585517,38.24,76763.68,0.0,-0.91486,7e-05,9.3171]
[1779072590550,38.24,76765.57,0.0,-0.91474,7e-05,9.32709]
[1779072595589,38.23,76768.6,0.0,-0.91455,7e-05,9.34348]
[1779072600620,38.23,76766.61,0.0,-0.9147,7e-05,9.33106]
[1779072605657,38.23,76779.65,0.0,-0.91381,7e-05,9.40537]
[1779072606663,38.23,76778.92,0.0,-0.91386,7e-05,9.4012]
[1779072611698,38.23,76782.26,0.0,-0.91363,7e-05,9.42044]
[1779072616733,38.23,76784.47,0.0,-0.91348,7e-05,9.43291]
[1779072619753,38.23,76778.69,0.0,-0.91388,7e-05,9.39926]
[1779072620761,38.23,76772.04,0.0,-0.91434,7e-05,9.36104]
[1779072621768,38.23,76771.51,0.0,-0.91438,7e-05,9.35795]
[1779072626803,38.23,76773.47,0.0,-0.91425,7e-05,9.36887]
[1779072631846,38.23,76775.17,0.0,-0.91417,7e-05,9.374]
[1779072633852,38.23,76768.94,0.0,-0.9146,7e-05,9.33808]
[1779072638887,38.23,76768.1,0.0,-0.91466,7e-05,9.33245]
[1779072639896,38.23,76760.03,0.0,-0.91522,7e-05,9.2862]
[1779072640902,38.23,76747.13,0.0,-0.91609,7e-05,9.21266]
[1779072641911,38.23,76743.49,0.0,-0.91634,7e-05,9.19185]
[1779072646947,38.22,76746.26,0.0,-0.91616,7e-05,9.20692]
[1779072651980,38.22,76738.62,0.0,-0.91668,7e-05,9.16275]
[1779072655003,38.22,76732.49,0.0,-0.9171,7e-05,9.12771]
[1779072657024,38.22,76720.89,0.0,-0.91787,7e-05,9.06211]
[1779072658027,38.22,76711.6,0.0,-0.91849,7e-05,9.0099]
[1779072659035,38.22,76712.33,0.0,-0.91844,7e-05,9.014]
[1779072664071,38.22,76709.39,0.0,-0.91863,7e-05,8.99737]
[1779072665076,38.22,76701.42,0.0,-0.91916,7e-05,8.95271]
[1779072666084,38.22,76696.85,0.0,-0.91945,7e-05,8.92728]
[1779072668104,38.22,76697.44,0.0,-0.91941,7e-05,8.9308]
[1779072673135,38.22,76703.73,0.0,-0.919,7e-05,8.96648]
[1779072675150,38.22,76713.84,0.0,-0.91833,7e-05,9.02351]
[1779072676160,38.22,76721.34,0.0,-0.91783,7e-05,9.06579]
[1779072677167,38.22,76725.37,0.0,-0.91756,7e-05,9.0887]
[1779072679177,38.22,76731.15,0.0,-0.91717,7e-05,9.12156]
[1779072682198,38.22,76738.2,0.0,-0.9167,7e-05,9.16165]
[1779072683205,38.23,76741.61,0.0,-0.91647,7e-05,9.18116]
[1779072685227,38.23,76744.8,0.0,-0.91625,7e-05,9.19949]
[1779072690264,38.23,76741.49,0.0,-0.91646,7e-05,9.1812]
[1779072693279,38.23,76734.05,0.0,-0.91699,7e-05,9.1351]
[1779072694286,38.23,76728.0,0.0,-0.9174,7e-05,9.1011]
[1779072697308,38.23,76732.8,0.0,-0.91707,7e-05,9.12831]
[1779072702343,38.23,76733.95,0.0,-0.917,7e-05,9.13443]
[1779072707378,38.23,76734.19,0.0,-0.91699,7e-05,9.13569]
[1779072712415,38.23,76730.84,0.0,-0.91721,7e-05,9.11717]
[1779072717447,38.23,76730.16,0.0,-0.91724,7e-05,9.11386]
[1779072722484,38.23,76736.6,0.0,-0.91681,7e-05,9.15059]
[1779072727519,38.23,76728.97,0.0,-0.91732,7e-05,9.10745]
[1779072730036,38.23,76721.01,0.0,-0.91785,7e-05,9.0627]
[1779072731547,38.23,76719.29,0.0,-0.91796,7e-05,9.05331]
[1779072734570,38.23,76711.14,0.0,-0.9185,7e-05,9.00762]
[1779072735576,38.23,76705.49,0.0,-0.91887,7e-05,8.97601]
[1779072736583,38.23,76703.02,0.0,-0.91903,7e-05,8.96216]
[1779072740106,38.23,76698.74,0.0,-0.91931,7e-05,8.93849]
[1779072743632,38.23,76696.21,0.0,-0.91947,7e-05,8.92469]
[1779072746658,38.23,76687.84,0.0,-0.92001,7e-05,8.87818]
[1779072748670,38.23,76675.23,0.0,-0.92083,6e-05,8.80807]
[1779072750200,38.23,76669.41,0.0,-0.9212,6e-05,8.77595]
[1779072751696,38.23,76668.43,0.0,-0.92129,6e-05,8.76681]
[1779072753707,38.24,76665.8,0.0,-0.92146,6e-05,8.75243]
[1779072758743,38.24,76665.95,0.0,-0.92144,6e-05,8.75391]
[1779072763780,38.24,76665.98,0.0,-0.92143,6e-05,8.75472]
[1779072768816,38.24,76665.52,0.0,-0.92144,6e-05,8.75358]
[1779072770829,38.24,76670.68,0.0,-0.9211,6e-05,8.78297]
[1779072775868,38.25,76673.2,0.0,-0.92091,6e-05,8.79924]
[1779072776871,38.25,76679.62,0.0,-0.92049,6e-05,8.83535]
[1779072777879,38.25,76679.17,0.0,-0.92052,6e-05,8.83319]
[1779072779895,38.25,76673.56,0.0,-0.92087,6e-05,8.8027]
[1779072781909,38.25,76669.14,0.0,-0.92115,6e-05,8.77902]
[1779072786945,38.26,76670.98,0.0,-0.921,6e-05,8.79145]
[1779072791979,38.26,76670.85,0.0,-0.92099,6e-05,8.79278]
[1779072797014,38.27,76667.07,0.0,-0.92121,6e-05,8.7737]
[1779072802051,38.27,76661.83,0.0,-0.92152,6e-05,8.74669]
[1779072803057,38.27,76639.57,0.0,-0.92294,6e-05,8.62408]
[1779072804065,38.27,76632.26,0.0,-0.9234,6e-05,8.58414]
[1779072805071,38.27,76634.95,0.0,-0.92322,6e-05,8.59915]
[1779072806080,38.27,76640.75,0.0,-0.92285,6e-05,8.63143]
[1779072807085,38.27,76639.19,0.0,-0.92295,6e-05,8.62322]
[1779072809103,38.27,76632.4,0.0,-0.92337,6e-05,8.58638]
[1779072813140,38.28,76643.49,0.0,-0.92269,6e-05,8.64436]
[1779072814147,38.28,76648.11,0.0,-0.92239,6e-05,8.67013]
[1779072816163,38.28,76652.63,0.0,-0.92209,6e-05,8.69577]
[1779072817167,38.28,76647.49,0.0,-0.92242,6e-05,8.66787]
[1779072819180,38.28,76644.47,0.0,-0.9226,6e-05,8.65205]
[1779072824220,38.28,76636.78,0.0,-0.92307,6e-05,8.6113]
[1779072829251,38.29,76638.19,0.0,-0.92296,6e-05,8.6209]
[1779072830257,38.29,76646.2,0.0,-0.92245,6e-05,8.66528]
[1779072831265,38.29,76650.11,0.0,-0.92219,6e-05,8.68741]
[1779072836302,38.3,76652.96,0.0,-0.92198,6e-05,8.70573]
[1779072838314,38.3,76661.07,0.0,-0.92145,6e-05,8.75155]
[1779072839321,38.3,76664.33,0.0,-0.92123,6e-05,8.77002]
[1779072841334,38.3,76665.53,0.0,-0.92115,6e-05,8.77739]
[1779072843349,38.3,76652.58,0.0,-0.92197,6e-05,8.70657]
[1779072844356,38.3,76650.44,0.0,-0.9221,6e-05,8.69527]
[1779072849394,38.31,76651.12,0.0,-0.92202,6e-05,8.70215]
[1779072854428,38.32,76649.6,0.0,-0.92209,6e-05,8.69611]
[1779072857449,38.32,76656.27,0.0,-0.92164,6e-05,8.73423]
[1779072862487,38.32,76655.61,0.0,-0.92166,6e-05,8.73295]
[1779072867519,38.33,76658.57,0.0,-0.92144,6e-05,8.75173]
[1779072872553,38.33,76661.79,0.0,-0.92124,6e-05,8.76764]
[1779072877590,38.34,76667.94,0.0,-0.92082,6e-05,8.80389]
[1779072879605,38.34,76673.04,0.0,-0.92048,6e-05,8.8329]
[1779072884638,38.34,76675.14,0.0,-0.92032,6e-05,8.84623]
[1779072889673,38.35,76688.79,0.0,-0.91941,7e-05,8.92406]
[1779072892694,38.35,76680.6,0.0,-0.91994,6e-05,8.87934]
[1779072897728,38.35,76684.75,0.0,-0.91964,7e-05,8.90445]
[1779072902764,38.36,76681.59,0.0,-0.91983,7e-05,8.88888]
[1779072907799,38.36,76680.86,0.0,-0.91985,7e-05,8.88668]
[1779072912834,38.37,76677.73,0.0,-0.92003,6e-05,8.8716]
[1779072917869,38.37,76675.08,0.0,-0.92017,6e-05,8.8588]
[1779072922904,38.37,76676.29,0.0,-0.92008,6e-05,8.86721]
[1779072927939,38.38,76674.75,0.0,-0.92016,6e-05,8.86038]
[1779072930960,38.38,76681.95,0.0,-0.91968,7e-05,8.90146]
[1779072931966,38.38,76683.44,0.0,-0.91961,7e-05,8.90582]
[1779072937001,38.39,76679.19,0.0,-0.91986,6e-05,8.88418]
[1779072942040,38.39,76680.41,0.0,-0.91975,7e-05,8.89357]
[1779072945059,38.39,76685.54,0.0,-0.9194,7e-05,8.92357]
[1779072947073,38.4,76690.63,0.0,-0.91906,7e-05,8.9528]
[1779072948080,38.4,76690.25,0.0,-0.91908,7e-05,8.95104]
[1779072953118,38.4,76689.62,0.0,-0.9191,7e-05,8.94936]
[1779072958150,38.4,76683.19,0.0,-0.9195,7e-05,8.91497]
[1779072963186,38.41,76682.87,0.0,-0.91951,7e-05,8.91425]
[1779072968221,38.41,76677.9,0.0,-0.91982,6e-05,8.88775]
[1779072973257,38.41,76675.06,0.0,-0.91999,6e-05,8.87318]
[1779072978291,38.41,76671.26,0.0,-0.92022,6e-05,8.8534]
[1779072983326,38.42,76674.7,0.0,-0.91998,6e-05,8.8739]
[1779072988361,38.42,76673.66,0.0,-0.92003,6e-05,8.86944]
[1779072993396,38.42,76673.99,0.0,-0.92003,6e-05,8.86841]
[1779072998431,38.43,76676.01,0.0,-0.91988,6e-05,8.88093]
[1779073003466,38.43,76675.64,0.0,-0.91989,6e-05,8.88012]
[1779073007493,38.43,76667.45,0.0,-0.92041,6e-05,8.83579]
[1779073008502,38.43,76665.92,0.0,-0.9205,6e-05,8.82767]
[1779073013537,38.44,76667.7,0.0,-0.92036,6e-05,8.83975]
[1779073018572,38.44,76671.9,0.0,-0.92007,6e-05,8.86479]
[1779073022140,38.44,76678.04,0.0,-0.91966,7e-05,8.89985]
[1779073023608,38.44,76682.17,0.0,-0.91938,7e-05,8.92373]
[1779073028644,38.45,76682.04,0.0,-0.91936,7e-05,8.92503]
[1779073033679,38.45,76684.93,0.0,-0.91915,7e-05,8.94306]
[1779073038714,38.46,76689.15,0.0,-0.91885,7e-05,8.96859]
[1779073043748,38.46,76692.96,0.0,-0.91857,7e-05,8.99205]
[1779073045762,38.46,76698.29,0.0,-0.91821,7e-05,9.02266]
[1779073047776,38.46,76703.54,0.0,-0.91786,7e-05,9.05274]
[1779073050798,38.47,76709.98,0.0,-0.91742,7e-05,9.08972]
[1779073052352,38.47,76722.04,0.0,-0.91665,7e-05,9.15348]
[1779073052812,38.47,76722.04,0.0,-0.91665,7e-05,9.15367]
[1779073055833,38.47,76727.56,0.0,-0.91627,7e-05,9.18523]
[1779073060868,38.47,76729.69,0.0,-0.91612,7e-05,9.19801]
[1779073065903,38.47,76738.54,0.0,-0.91552,7e-05,9.24872]
[1779073066913,38.47,76741.49,0.0,-0.91532,7e-05,9.26563]
[1779073069937,38.47,76748.11,0.0,-0.91486,7e-05,9.30367]
[1779073072493,38.47,76756.52,0.0,-0.91429,7e-05,9.3516]
[1779073072959,38.47,76756.52,0.0,-0.91429,7e-05,9.35158]
[1779073073967,38.47,76771.2,0.0,-0.91328,7e-05,9.43533]
[1779073074974,38.47,76771.55,0.0,-0.91326,7e-05,9.43722]
[1779073077995,38.47,76765.87,0.0,-0.91365,7e-05,9.40472]
[1779073079002,38.47,76761.39,0.0,-0.91396,7e-05,9.37925]
[1779073084038,38.47,76762.16,0.0,-0.9139,7e-05,9.38423]
[1779073089074,38.48,76764.87,0.0,-0.9137,7e-05,9.40031]
[1779073094107,38.48,76764.89,0.0,-0.9137,7e-05,9.40094]
[1779073098136,38.48,76766.14,0.0,-0.91361,7e-05,9.40829]
[1779073099143,38.48,76761.04,0.0,-0.91396,7e-05,9.37927]
[1779073101158,38.48,76759.66,0.0,-0.91405,7e-05,9.37163]
[1779073106192,38.48,76755.24,0.0,-0.91434,7e-05,9.3472]
[1779073111227,38.48,76755.04,0.0,-0.91438,7e-05,9.3426]
[1779073116262,38.48,76750.98,0.0,-0.91464,7e-05,9.32031]
[1779073118277,38.48,76745.22,0.0,-0.91503,7e-05,9.28804]
[1779073121298,38.48,76734.72,0.0,-0.91574,7e-05,9.22874]
[1779073122304,38.48,76731.31,0.0,-0.91597,7e-05,9.20943]
[1779073127340,38.48,76731.04,0.0,-0.91599,7e-05,9.20789]
[1779073132375,38.48,76728.66,0.0,-0.91615,7e-05,9.19442]
[1779073137411,38.48,76729.88,0.0,-0.91607,7e-05,9.20119]
[1779073139430,38.48,76735.54,0.0,-0.91568,7e-05,9.23318]
[1779073141438,38.48,76738.06,0.0,-0.91552,7e-05,9.24727]
[1779073146472,38.48,76733.8,0.0,-0.91581,7e-05,9.22269]
[1779073151508,38.48,76736.03,0.0,-0.91567,7e-05,9.23459]
[1779073155536,38.48,76737.0,0.0,-0.91561,7e-05,9.23952]
[1779073160572,38.48,76736.28,0.0,-0.91567,7e-05,9.23452]
[1779073165608,38.48,76740.12,0.0,-0.91542,7e-05,9.25543]
[1779073168628,38.47,76743.61,0.0,-0.91519,7e-05,9.27455]
[1779073172657,38.47,76737.64,0.0,-0.91565,7e-05,9.23522]
[1779073177693,38.47,76737.84,0.0,-0.91565,7e-05,9.23492]
[1779073182731,38.46,76737.71,0.0,-0.91568,7e-05,9.23245]
[1779073187761,38.46,76733.71,0.0,-0.91596,7e-05,9.2085]
[1779073189776,38.46,76743.15,0.0,-0.91533,7e-05,9.26148]
[1779073190783,38.46,76750.88,0.0,-0.91481,7e-05,9.30526]
[1779073195822,38.46,76751.14,0.0,-0.9148,7e-05,9.30652]
[1779073200856,38.46,76750.84,0.0,-0.91482,7e-05,9.30465]
[1779073203407,38.46,76752.65,0.0,-0.9147,7e-05,9.31477]
[1779073204889,38.46,76750.64,0.0,-0.91483,7e-05,9.30328]
[1779073207926,38.46,76773.13,0.0,-0.9133,7e-05,9.43106]
[1779073208961,38.46,76792.05,0.0,-0.91199,7e-05,9.53944]
[1779073209942,38.46,76800.6,0.0,-0.9114,7e-05,9.58815]
[1779073213490,38.46,76818.31,0.0,-0.91017,7e-05,9.68961]
[1779073213971,38.46,76818.26,0.0,-0.91018,7e-05,9.68894]
[1779073217997,38.45,76823.3,0.0,-0.90984,7e-05,9.71652]
[1779073223560,38.45,76822.73,0.0,-0.90991,7e-05,9.71102]
[1779073229078,38.44,76824.43,0.0,-0.90982,7e-05,9.71844]
[1779073233630,38.44,76818.74,0.0,-0.91028,7e-05,9.67953]
[1779073236127,38.44,76817.26,0.0,-0.91039,7e-05,9.66996]
[1779073241162,38.43,76818.24,0.0,-0.91034,7e-05,9.67409]
[1779073245188,38.43,76824.99,0.0,-0.90988,7e-05,9.71189]
[1779073247201,38.43,76829.63,0.0,-0.90956,7e-05,9.738]
[1779073250223,38.43,76839.81,0.0,-0.90885,7e-05,9.79638]
[1779073251228,38.43,76846.5,0.0,-0.90837,7e-05,9.83516]
[1779073252238,38.43,76849.32,0.0,-0.90817,7e-05,9.85135]
[1779073255257,38.42,76858.02,0.0,-0.90756,7e-05,9.90127]
[1779073257274,38.42,76863.07,0.0,-0.90721,7e-05,9.92955]
[1779073262313,38.41,76862.26,0.0,-0.90731,7e-05,9.92129]
[1779073263840,38.41,76857.2,0.0,-0.90769,7e-05,9.8903]
[1779073268352,38.41,76844.91,0.0,-0.90859,7e-05,9.81748]
[1779073269359,38.41,76843.62,0.0,-0.90869,7e-05,9.80974]
[1779073274394,38.41,76844.44,0.0,-0.90864,7e-05,9.81337]
[1779073279429,38.4,76844.87,0.0,-0.90863,7e-05,9.81467]
[1779073284463,38.4,76841.47,0.0,-0.90888,7e-05,9.79376]
[1779073289499,38.4,76843.92,0.0,-0.90872,7e-05,9.80694]
[1779073291513,38.4,76850.33,0.0,-0.9083,7e-05,9.83945]
[1779073295542,38.39,76860.0,0.0,-0.90762,7e-05,9.89481]
[1779073296555,38.39,76876.72,0.0,-0.90641,7e-05,9.99268]
[1779073297562,38.39,76877.98,0.0,-0.90632,7e-05,9.99971]
[1779073302596,38.39,76875.25,0.0,-0.90655,7e-05,9.98126]
[1779073307645,38.37,76871.5,0.0,-0.90691,7e-05,9.9524]
[1779073310658,38.37,76867.04,0.0,-0.90726,7e-05,9.92469]
[1779073312673,38.37,76860.01,0.0,-0.90778,7e-05,9.88228]
[1779073313679,38.37,76857.12,0.0,-0.908,7e-05,9.86473]
[1779073318713,38.36,76859.52,0.0,-0.90785,7e-05,9.87707]
[1779073321734,38.36,76852.05,0.0,-0.9084,7e-05,9.83229]
[1779073326774,38.36,76859.02,0.0,-0.90791,7e-05,9.87209]
[1779073330802,38.35,76865.13,0.0,-0.90749,7e-05,9.90607]
[1779073332819,38.35,76881.16,0.0,-0.90634,7e-05,9.99925]
[1779073333823,38.35,76884.49,0.0,-0.9061,7e-05,10.01848]
[1779073338862,38.35,76887.92,0.0,-0.90587,7e-05,10.03675]
[1779073343896,38.34,76900.51,0.0,-0.90497,7e-05,10.10903]
[1779073344903,38.34,76901.2,0.0,-0.90493,7e-05,10.11262]
[1779073349938,38.34,76900.22,0.0,-0.90504,7e-05,10.1038]
[1779073350945,38.33,76893.7,0.0,-0.90552,7e-05,10.06482]
[1779073355982,38.33,76894.63,0.0,-0.90552,7e-05,10.06368]
[1779073361015,38.32,76897.41,0.0,-0.90535,7e-05,10.07752]
[1779073366050,38.32,76894.35,0.0,-0.9056,7e-05,10.05732]
[1779073370081,38.32,76903.94,0.0,-0.90492,7e-05,10.1121]
[1779073375112,38.31,76902.93,0.0,-0.90502,7e-05,10.10356]
[1779073380148,38.3,76903.11,0.0,-0.90504,7e-05,10.10214]
[1779073385226,38.3,76904.39,0.0,-0.90498,7e-05,10.10724]
[1779073390231,38.29,76901.0,0.0,-0.90526,7e-05,10.08476]
[1779073395265,38.29,76898.39,0.0,-0.90548,7e-05,10.06712]
[1779073400300,38.28,76899.55,0.0,-0.90542,7e-05,10.07174]
[1779073405334,38.28,76900.07,0.0,-0.90541,7e-05,10.07259]
[1779073410370,38.27,76892.3,0.0,-0.90601,7e-05,10.02449]
[1779073411377,38.27,76884.19,0.0,-0.90665,7e-05,9.97196]
[1779073412384,38.27,76881.96,0.0,-0.90681,7e-05,9.95853]
[1779073417420,38.27,76881.73,0.0,-0.90685,7e-05,9.95529]
[1779073422454,38.26,76882.72,0.0,-0.90682,7e-05,9.95837]
[1779073432525,38.25,76881.82,0.0,-0.90694,7e-05,9.94813]
[1779073437560,38.25,76876.29,0.0,-0.90736,7e-05,9.91464]
[1779073438568,38.25,76872.38,0.0,-0.90765,7e-05,9.89119]
[1779073440583,38.25,76871.16,0.0,-0.90775,7e-05,9.88342]
[1779073444610,38.25,76861.98,0.0,-0.90842,7e-05,9.82904]
[1779073446624,38.25,76856.05,0.0,-0.90885,7e-05,9.79405]
[1779073451659,38.24,76851.33,0.0,-0.90919,7e-05,9.76601]
[1779073456694,38.24,76853.96,0.0,-0.90901,7e-05,9.78055]
[1779073461743,38.24,76854.62,0.0,-0.90898,7e-05,9.78322]
[1779073466778,38.24,76850.19,0.0,-0.90931,7e-05,9.75607]
[1779073468792,38.24,76843.09,0.0,-0.90983,7e-05,9.71401]
[1779073472820,38.23,76837.46,0.0,-0.91028,7e-05,9.67583]
[1779073474834,38.23,76833.68,0.0,-0.91055,7e-05,9.65347]
[1779073477856,38.23,76842.24,0.0,-0.90995,7e-05,9.70277]
[1779073478863,38.23,76846.59,0.0,-0.90964,7e-05,9.72784]
[1779073480878,38.23,76853.05,0.0,-0.90918,7e-05,9.76526]
[1779073481884,38.23,76853.41,0.0,-0.90916,7e-05,9.76733]
[1779073484905,38.23,76860.84,0.0,-0.90863,7e-05,9.81057]
[1779073489940,38.23,76857.79,0.0,-0.90885,7e-05,9.79215]
[1779073493970,38.23,76866.38,0.0,-0.90824,7e-05,9.84216]
[1779073494978,38.23,76872.99,0.0,-0.90776,7e-05,9.88078]
[1779073495982,38.23,76876.6,0.0,-0.9075,7e-05,9.90176]
[1779073501016,38.22,76875.37,0.0,-0.90762,7e-05,9.89208]
[1779073504044,38.22,76867.96,0.0,-0.90818,7e-05,9.84704]
[1779073506052,38.22,76863.17,0.0,-0.90853,7e-05,9.81831]
[1779073508074,38.22,76855.64,0.0,-0.90908,7e-05,9.77408]
[1779073510086,38.22,76852.01,0.0,-0.90934,7e-05,9.75281]
[1779073514110,38.22,76859.34,0.0,-0.90881,7e-05,9.79577]
[1779073519145,38.22,76857.57,0.0,-0.90894,7e-05,9.78525]
[1779073523173,38.22,76852.41,0.0,-0.90931,7e-05,9.75472]
[1779073528208,38.22,76855.14,0.0,-0.90912,7e-05,9.77017]
[1779073533243,38.21,76858.2,0.0,-0.90895,7e-05,9.78304]
[1779073538277,38.21,76863.08,0.0,-0.9086,7e-05,9.81101]
[1779073543313,38.21,76863.09,0.0,-0.90861,7e-05,9.81063]
[1779073548348,38.21,76864.38,0.0,-0.90852,7e-05,9.81771]
[1779073553382,38.21,76861.13,0.0,-0.90876,7e-05,9.79842]
[1779073555891,38.21,76868.88,0.0,-0.9082,7e-05,9.84368]
[1779073557413,38.21,76870.73,0.0,-0.90807,7e-05,9.85425]
[1779073559426,38.21,76876.3,0.0,-0.90768,7e-05,9.88622]
[1779073560434,38.21,76881.77,0.0,-0.90729,7e-05,9.91777]
[1779073565961,38.2,76880.66,0.0,-0.90741,7e-05,9.90816]
[1779073568495,38.2,76889.21,0.0,-0.9068,7e-05,9.95731]
[1779073569503,38.19,76897.0,0.0,-0.90625,7e-05,10.0021]
[1779073570514,38.19,76897.58,0.0,-0.90621,7e-05,10.00492]
[1779073573547,38.19,76891.47,0.0,-0.90668,7e-05,9.9669]
[1779073574554,38.19,76890.28,0.0,-0.90678,7e-05,9.95928]
[1779073579589,38.18,76886.43,0.0,-0.90709,7e-05,9.9338]
[1779073584628,38.18,76885.61,0.0,-0.90719,7e-05,9.9264]
[1779073586106,38.18,76876.53,0.0,-0.90785,7e-05,9.87248]
[1779073586641,38.17,76876.53,0.0,-0.90786,7e-05,9.87203]
[1779073589662,38.17,76883.21,0.0,-0.90739,7e-05,9.90993]
[1779073593691,38.17,76889.29,0.0,-0.90701,7e-05,9.93928]
[1779073596176,38.16,76897.85,0.0,-0.9064,7e-05,9.98888]
[1779073597719,38.16,76896.62,0.0,-0.9065,7e-05,9.98072]
[1779073602753,38.16,76892.62,0.0,-0.90682,7e-05,9.95495]
[1779073608796,38.15,76890.99,0.0,-0.90698,7e-05,9.94213]
[1779073611816,38.15,76885.52,0.0,-0.9074,7e-05,9.90814]
[1779073616858,38.14,76883.81,0.0,-0.90756,7e-05,9.89524]
[1779073617863,38.14,76877.96,0.0,-0.90799,7e-05,9.86027]
[1779073618871,38.14,76872.99,0.0,-0.90836,7e-05,9.83054]
[1779073620891,38.14,76873.57,0.0,-0.90833,7e-05,9.833]
[1779073624911,38.13,76878.95,0.0,-0.90796,7e-05,9.86306]
[1779073626926,38.13,76884.86,0.0,-0.90754,7e-05,9.89678]
[1779073631963,38.13,76890.35,0.0,-0.90718,7e-05,9.92629]
[1779073635989,38.12,76894.61,0.0,-0.9069,7e-05,9.94897]
[1779073641025,38.11,76896.24,0.0,-0.90682,7e-05,9.95543]
[1779073646059,38.11,76897.01,0.0,-0.9068,7e-05,9.95683]
[1779073651094,38.1,76899.75,0.0,-0.90668,7e-05,9.96548]
[1779073654120,38.1,76908.66,0.0,-0.90605,7e-05,10.01627]
[1779073655124,38.1,76918.12,0.0,-0.90535,7e-05,10.07205]
[1779073656133,38.09,76919.13,0.0,-0.90528,7e-05,10.07771]
[1779073661173,38.09,76918.68,0.0,-0.90534,7e-05,10.07289]
[1779073663182,38.09,76925.8,0.0,-0.90482,7e-05,10.11434]
[1779073668220,38.07,76926.75,0.0,-0.90484,7e-05,10.11303]
[1779073673257,38.06,76936.52,0.0,-0.9042,7e-05,10.16475]
[1779073674265,38.05,76937.74,0.0,-0.90418,7e-05,10.16602]
[1779073679299,38.03,76931.78,0.0,-0.90472,7e-05,10.12358]
[1779073682321,38.02,76923.71,0.0,-0.90539,7e-05,10.06934]
[1779073687362,38.01,76918.99,0.0,-0.90576,7e-05,10.03969]
[1779073688362,38.01,76923.78,0.0,-0.90542,7e-05,10.06731]
[1779073689369,38.01,76935.07,0.0,-0.90459,7e-05,10.134]
[1779073692389,38.0,76940.11,0.0,-0.90431,7e-05,10.15678]
[1779073693397,37.98,76934.62,0.0,-0.90479,7e-05,10.11849]
[1779073695411,37.98,76928.12,0.0,-0.90528,7e-05,10.07876]
[1779073700447,37.98,76930.63,0.0,-0.90513,7e-05,10.09136]
[1779073705481,37.94,76930.74,0.0,-0.90533,7e-05,10.07503]
[1779073710517,37.94,76929.24,0.0,-0.90548,7e-05,10.06356]
[1779073715552,37.93,76928.32,0.0,-0.90561,7e-05,10.05116]
[1779073720586,37.92,76925.14,0.0,-0.90588,7e-05,10.02976]
[1779073725623,37.91,76926.65,0.0,-0.90585,7e-05,10.03208]
[1779073728643,37.91,76919.96,0.0,-0.90637,7e-05,9.99093]
[1779073733679,37.9,76922.63,0.0,-0.90619,7e-05,10.00476]
[1779073738714,37.9,76919.81,0.0,-0.90643,7e-05,9.98576]
[1779073742743,37.89,76916.65,0.0,-0.90668,7e-05,9.96534]
[1779073747780,37.89,76919.16,0.0,-0.90654,7e-05,9.97736]
[1779073752815,37.88,76916.75,0.0,-0.90675,7e-05,9.95993]
[1779073757310,37.88,76911.6,0.0,-0.90716,7e-05,9.92695]
[1779073762893,37.87,76915.54,0.0,-0.90691,7e-05,9.94712]
[1779073767934,37.86,76915.36,0.0,-0.90701,7e-05,9.93924]
[1779073772969,37.84,76915.97,0.0,-0.90709,7e-05,9.93135]
[1779073778003,37.84,76913.81,0.0,-0.90728,7e-05,9.91608]
[1779073783040,37.83,76912.33,0.0,-0.90742,7e-05,9.90496]
[1779073788074,37.83,76911.14,0.0,-0.90754,7e-05,9.89566]
[1779073793110,37.82,76911.06,0.0,-0.90757,7e-05,9.89295]
[1779073798147,37.81,76908.49,0.0,-0.90783,7e-05,9.87205]
[1779073803179,37.8,76905.56,0.0,-0.90807,7e-05,9.85265]
[1779073806205,37.8,76913.66,0.0,-0.90749,7e-05,9.89948]
[1779073807212,37.8,76920.15,0.0,-0.90702,7e-05,9.93758]
[1779073808219,37.8,76926.14,0.0,-0.90659,7e-05,9.97271]
[1779073809226,37.8,76928.71,0.0,-0.9064,7e-05,9.98765]
[1779073814261,37.79,76925.14,0.0,-0.90669,7e-05,9.96446]
[1779073819295,37.79,76930.33,0.0,-0.90633,7e-05,9.99362]
[1779073824330,37.79,76928.48,0.0,-0.90649,7e-05,9.98068]
[1779073828358,37.78,76921.79,0.0,-0.907,7e-05,9.93943]
[1779073829367,37.78,76914.69,0.0,-0.90753,7e-05,9.89669]
[1779073830374,37.78,76912.01,0.0,-0.90773,7e-05,9.88015]
[1779073835407,37.78,76914.73,0.0,-0.9076,7e-05,9.88928]
[1779073840442,37.77,76916.13,0.0,-0.90754,7e-05,9.89468]
[1779073845477,37.76,76913.94,0.0,-0.90773,7e-05,9.87888]
[1779073850517,37.76,76911.14,0.0,-0.90798,7e-05,9.85921]
[1779073855547,37.75,76910.15,0.0,-0.90808,7e-05,9.85088]
[1779073860583,37.75,76910.2,0.0,-0.90811,7e-05,9.84883]
[1779073865617,37.74,76907.38,0.0,-0.90834,7e-05,9.82986]
[1779073870652,37.72,76908.37,0.0,-0.90838,7e-05,9.82653]
[1779073875688,37.72,76909.86,0.0,-0.9083,7e-05,9.83338]
[1779073880726,37.71,76906.72,0.0,-0.90856,7e-05,9.81266]
[1779073885757,37.7,76905.15,0.0,-0.90877,7e-05,9.79522]
[1779073886765,37.7,76895.94,0.0,-0.90945,7e-05,9.74042]
[1779073891800,37.69,76896.81,0.0,-0.90943,7e-05,9.74002]
[1779073896836,37.69,76910.28,0.0,-0.90847,7e-05,9.81859]
[1779073901870,37.69,76912.05,0.0,-0.90836,7e-05,9.82756]
[1779073908391,37.68,76915.83,0.0,-0.90811,7e-05,9.84808]
[1779073913953,37.68,76918.77,0.0,-0.90792,7e-05,9.86354]
[1779073918990,37.68,76917.88,0.0,-0.908,7e-05,9.85658]
[1779073921003,37.67,76910.42,0.0,-0.90856,7e-05,9.81167]
[1779073926040,37.67,76911.4,0.0,-0.9085,7e-05,9.81637]
[1779073930066,37.67,76903.63,0.0,-0.90908,7e-05,9.76922]
[1779073932082,37.67,76901.28,0.0,-0.90924,7e-05,9.75568]
[1779073935101,37.67,76893.2,0.0,-0.90982,7e-05,9.70851]
[1779073936110,37.67,76891.16,0.0,-0.90997,7e-05,9.69657]
[1779073941145,37.67,76888.91,0.0,-0.91013,7e-05,9.6832]
[1779073944170,37.67,76881.25,0.0,-0.91068,7e-05,9.63796]
[1779073949202,37.67,76878.23,0.0,-0.9109,7e-05,9.62031]
[1779073954238,37.67,76875.79,0.0,-0.91111,7e-05,9.60184]
[1779073959273,37.67,76873.91,0.0,-0.91124,7e-05,9.59105]
[1779073963303,37.67,76868.09,0.0,-0.91165,7e-05,9.55718]
[1779073968337,37.68,76865.53,0.0,-0.91182,7e-05,9.54279]
[1779073973371,37.68,76865.53,0.0,-0.91181,7e-05,9.54343]
[1779073978410,37.68,76864.47,0.0,-0.91188,7e-05,9.53785]
[1779073979414,37.68,76858.85,0.0,-0.91228,7e-05,9.50505]
[1779073981428,37.68,76854.31,0.0,-0.9126,7e-05,9.4789]
[1779073984458,37.68,76848.32,0.0,-0.91301,7e-05,9.44428]
[1779073989493,37.68,76849.76,0.0,-0.91291,7e-05,9.45322]
[1779073994528,37.68,76848.2,0.0,-0.91301,7e-05,9.44442]
[1779073997550,37.68,76841.59,0.0,-0.91347,7e-05,9.40648]
[1779073999566,37.68,76835.14,0.0,-0.91392,7e-05,9.36925]
[1779074003593,37.68,76829.76,0.0,-0.91429,7e-05,9.33841]
[1779074005607,37.69,76823.22,0.0,-0.91474,7e-05,9.30087]
[1779074010642,37.69,76822.15,0.0,-0.91481,7e-05,9.29521]
[1779074015677,37.69,76825.09,0.0,-0.91463,7e-05,9.30845]
[1779074020713,37.69,76826.39,0.0,-0.91454,7e-05,9.31634]
[1779074024741,37.69,76821.31,0.0,-0.91488,7e-05,9.28741]
[1779074029776,37.69,76819.34,0.0,-0.91501,7e-05,9.27675]
[1779074034811,37.69,76828.69,0.0,-0.91435,7e-05,9.33186]
[1779074039846,37.69,76829.39,0.0,-0.91429,7e-05,9.33678]
[1779074044894,37.7,76824.22,0.0,-0.91464,7e-05,9.30761]
[1779074045901,37.7,76817.42,0.0,-0.91511,7e-05,9.26846]
[1779074050936,37.7,76812.85,0.0,-0.91541,7e-05,9.24327]
[1779074055971,37.7,76810.5,0.0,-0.91555,7e-05,9.23117]
[1779074061007,37.7,76811.31,0.0,-0.91549,7e-05,9.23629]
[1779074066041,37.7,76811.56,0.0,-0.91547,7e-05,9.23808]
[1779074071076,37.7,76802.85,0.0,-0.9161,7e-05,9.18373]
[1779074072086,37.7,76802.63,0.0,-0.91612,7e-05,9.18257]
[1779074077120,37.71,76802.5,0.0,-0.91612,7e-05,9.18225]
[1779074081148,37.71,76795.8,0.0,-0.91658,7e-05,9.14392]
[1779074086188,37.71,76794.91,0.0,-0.91663,7e-05,9.1393]
[1779074089676,37.71,76796.19,0.0,-0.91654,7e-05,9.14677]
[1779074094243,37.71,76802.31,0.0,-0.91611,7e-05,9.18282]
[1779074096257,37.71,76806.79,0.0,-0.91581,7e-05,9.20849]
[1779074099745,37.71,76800.3,0.0,-0.91625,7e-05,9.17085]
[1779074105338,37.71,76796.96,0.0,-0.91649,7e-05,9.15145]
[1779074110363,37.71,76801.18,0.0,-0.9162,7e-05,9.17563]
[1779074111370,37.71,76807.97,0.0,-0.91573,7e-05,9.21466]
[1779074112377,37.71,76808.86,0.0,-0.91567,7e-05,9.21964]
[1779074117419,37.71,76810.19,0.0,-0.91559,7e-05,9.22652]
[1779074122454,37.7,76817.02,0.0,-0.91513,7e-05,9.26509]
[1779074125477,37.7,76827.06,0.0,-0.91444,7e-05,9.32294]
[1779074128496,37.7,76829.96,0.0,-0.91423,7e-05,9.34003]
[1779074133531,37.7,76832.71,0.0,-0.91407,7e-05,9.35211]
[1779074138569,37.71,76835.92,0.0,-0.91384,7e-05,9.3711]
[1779074143601,37.71,76840.48,0.0,-0.91352,7e-05,9.39776]
[1779074146622,37.71,76837.01,0.0,-0.91376,7e-05,9.37765]
[1779074150650,37.71,76842.52,0.0,-0.91337,7e-05,9.40999]
[1779074152664,37.71,76846.44,0.0,-0.91309,7e-05,9.43315]
[1779074157699,37.71,76846.29,0.0,-0.9131,7e-05,9.43287]
[1779074161728,37.71,76837.36,0.0,-0.91372,7e-05,9.38138]
[1779074163741,37.71,76844.41,0.0,-0.91322,7e-05,9.42278]
[1779074168785,37.71,76841.99,0.0,-0.91338,7e-05,9.40924]
[1779074173815,37.71,76842.91,0.0,-0.91331,7e-05,9.41529]
[1779074178851,37.71,76838.09,0.0,-0.91364,7e-05,9.38792]
[1779074181871,37.71,76830.84,0.0,-0.91414,7e-05,9.34613]
[1779074186908,37.72,76827.82,0.0,-0.91435,7e-05,9.32895]
[1779074191941,37.72,76828.33,0.0,-0.91434,7e-05,9.3285]
[1779074196977,37.72,76826.27,0.0,-0.91447,7e-05,9.31766]
[1779074202013,37.72,76826.6,0.0,-0.91443,7e-05,9.32074]
[1779074207047,37.72,76827.78,0.0,-0.91433,7e-05,9.32869]
[1779074212085,37.73,76818.38,0.0,-0.91497,7e-05,9.27512]
[1779074217117,37.73,76817.64,0.0,-0.91501,7e-05,9.27182]
[1779074222153,37.73,76818.81,0.0,-0.91492,7e-05,9.27948]
[1779074227188,37.73,76819.73,0.0,-0.91485,7e-05,9.28562]
[1779074230658,37.73,76826.2,0.0,-0.91439,7e-05,9.32355]
[1779074232223,37.73,76827.8,0.0,-0.91428,7e-05,9.33262]
[1779074237265,37.73,76827.07,0.0,-0.91434,7e-05,9.32772]
[1779074242300,37.73,76828.31,0.0,-0.91426,7e-05,9.33429]
[1779074247337,37.73,76827.93,0.0,-0.9143,7e-05,9.33143]
[1779074252373,37.73,76826.08,0.0,-0.91447,7e-05,9.31603]
[1779074256419,37.73,76835.52,0.0,-0.9138,7e-05,9.37125]
[1779074257425,37.73,76843.63,0.0,-0.91323,7e-05,9.4186]
[1779074258432,37.73,76845.97,0.0,-0.91307,7e-05,9.43232]
[1779074262460,37.73,76839.73,0.0,-0.9135,7e-05,9.39621]
[1779074265482,37.73,76834.89,0.0,-0.91384,7e-05,9.36846]
[1779074268502,37.73,76831.29,0.0,-0.91408,7e-05,9.34818]
[1779074273537,37.73,76826.62,0.0,-0.9144,7e-05,9.32151]
[1779074277564,37.73,76818.9,0.0,-0.91493,7e-05,9.2771]
[1779074278572,37.73,76820.94,0.0,-0.91479,7e-05,9.2889]
[1779074283606,37.73,76823.6,0.0,-0.9146,7e-05,9.30463]
[1779074285621,37.73,76817.42,0.0,-0.91503,7e-05,9.26883]
[1779074287635,37.73,76814.97,0.0,-0.9152,7e-05,9.25476]
[1779074291664,37.73,76809.51,0.0,-0.91557,7e-05,9.22364]
[1779074296698,37.74,76815.44,0.0,-0.91516,7e-05,9.2585]
[1779074301734,37.74,76812.72,0.0,-0.91535,7e-05,9.24244]
[1779074306770,37.73,76815.26,0.0,-0.91518,7e-05,9.25658]
[1779074311803,37.73,76814.68,0.0,-0.91526,7e-05,9.24825]
[1779074316843,37.73,76821.65,0.0,-0.91477,7e-05,9.28899]
[1779074317851,37.73,76826.88,0.0,-0.91441,7e-05,9.31945]
[1779074320868,37.73,76828.94,0.0,-0.91426,7e-05,9.33169]
[1779074322882,37.74,76835.15,0.0,-0.91383,7e-05,9.36789]
[1779074324896,37.74,76836.25,0.0,-0.91374,7e-05,9.37465]
[1779074329931,37.74,76835.25,0.0,-0.9138,7e-05,9.36972]
[1779074335973,37.74,76835.77,0.0,-0.91376,7e-05,9.37365]
[1779074338997,37.74,76830.32,0.0,-0.91413,7e-05,9.34213]
[1779074342017,37.74,76827.61,0.0,-0.91432,7e-05,9.32676]
[1779074347051,37.74,76824.72,0.0,-0.91451,7e-05,9.31092]
[1779074352086,37.74,76825.33,0.0,-0.91447,7e-05,9.31456]
[1779074357121,37.74,76825.76,0.0,-0.91444,7e-05,9.31706]
[1779074363164,37.74,76828.36,0.0,-0.91427,7e-05,9.33099]
[1779074368197,37.74,76824.64,0.0,-0.91454,7e-05,9.30839]
[1779074371673,37.74,76818.15,0.0,-0.91503,7e-05,9.26604]
[1779074377261,37.74,76819.2,0.0,-0.91497,7e-05,9.27134]
[1779074382296,37.73,76817.26,0.0,-0.91511,7e-05,9.25958]
[1779074387331,37.73,76816.3,0.0,-0.91518,7e-05,9.25354]
[1779074392366,37.73,76814.13,0.0,-0.91534,7e-05,9.24055]
[1779074397400,37.73,76808.75,0.0,-0.91571,7e-05,9.20926]
[1779074401883,37.73,76802.88,0.0,-0.91612,7e-05,9.17527]
[1779074407470,37.73,76801.96,0.0,-0.91618,7e-05,9.16992]
[1779074412506,37.73,76799.99,0.0,-0.91632,7e-05,9.15843]
[1779074417540,37.73,76794.91,0.0,-0.91667,7e-05,9.12911]
[1779074422575,37.73,76795.77,0.0,-0.91661,7e-05,9.13397]
[1779074427617,37.73,76790.97,0.0,-0.91694,7e-05,9.10648]
[1779074432649,37.73,76790.41,0.0,-0.91701,7e-05,9.099]
[1779074435671,37.73,76796.93,0.0,-0.91656,7e-05,9.13638]
[1779074440708,37.73,76796.18,0.0,-0.91662,7e-05,9.13177]
[1779074443726,37.73,76801.37,0.0,-0.91627,7e-05,9.16134]
[1779074449768,37.73,76802.91,0.0,-0.91617,7e-05,9.16944]
[1779074454808,37.73,76803.82,0.0,-0.91612,7e-05,9.17403]
[1779074459840,37.73,76801.79,0.0,-0.91626,7e-05,9.16184]
[1779074464878,37.72,76803.58,0.0,-0.91614,7e-05,9.17163]
[1779074469909,37.72,76806.06,0.0,-0.91598,7e-05,9.18536]
[1779074474947,37.72,76810.61,0.0,-0.91568,7e-05,9.21082]
[1779074479979,37.72,76806.67,0.0,-0.91596,7e-05,9.18746]
[1779074485015,37.72,76807.17,0.0,-0.91593,7e-05,9.18978]
[1779074490057,37.72,76807.56,0.0,-0.91591,7e-05,9.1915]
[1779074492069,37.72,76792.28,0.0,-0.91699,7e-05,9.09927]
[1779074492521,37.72,76792.77,0.0,-0.91696,7e-05,9.10216]
[1779074498112,37.72,76794.77,0.0,-0.91681,7e-05,9.11415]
[1779074499122,37.72,76785.39,0.0,-0.91745,7e-05,9.06046]
[1779074500129,37.72,76785.22,0.0,-0.91746,7e-05,9.05963]
[1779074505164,37.72,76783.66,0.0,-0.91756,7e-05,9.05146]
[1779074510199,37.72,76782.07,0.0,-0.91765,7e-05,9.04315]
[1779074515236,37.72,76785.59,0.0,-0.91741,7e-05,9.06417]
[1779074520276,37.73,76784.85,0.0,-0.91745,7e-05,9.06066]
[1779074525304,37.73,76785.99,0.0,-0.91736,7e-05,9.06786]
[1779074530339,37.73,76789.06,0.0,-0.91715,7e-05,9.086]
[1779074531346,37.73,76783.88,0.0,-0.9175,7e-05,9.05631]
[1779074532800,37.73,76776.18,0.0,-0.91802,7e-05,9.01237]
[1779074538395,37.73,76781.36,0.0,-0.91766,7e-05,9.04237]
[1779074541415,37.73,76786.98,0.0,-0.91728,7e-05,9.07501]
[1779074542871,37.73,76796.02,0.0,-0.91666,7e-05,9.1269]
[1779074548464,37.73,76799.57,0.0,-0.91641,7e-05,9.1475]
[1779074551486,37.73,76805.99,0.0,-0.91601,7e-05,9.18027]
[1779074555514,37.73,76798.87,0.0,-0.91649,7e-05,9.1399]
[1779074560549,37.73,76801.32,0.0,-0.91631,7e-05,9.15443]
[1779074563014,37.73,76793.2,0.0,-0.91687,7e-05,9.10784]
[1779074564577,37.73,76790.18,0.0,-0.91707,7e-05,9.09065]
[1779074569612,37.73,76792.75,0.0,-0.91689,7e-05,9.10599]
[1779074573085,37.74,76804.24,0.0,-0.9161,7e-05,9.17224]
[1779074573641,37.74,76804.24,0.0,-0.9161,7e-05,9.17228]
[1779074575654,37.74,76808.78,0.0,-0.91579,7e-05,9.19836]
[1779074580690,37.74,76820.22,0.0,-0.915,7e-05,9.26425]
[1779074581696,37.74,76826.14,0.0,-0.91459,7e-05,9.29863]
[1779074583156,37.74,76821.55,0.0,-0.91491,7e-05,9.27215]
[1779074586732,37.74,76818.1,0.0,-0.91515,7e-05,9.25194]
[1779074591766,37.74,76818.61,0.0,-0.91511,7e-05,9.2554]
[1779074596800,37.74,76822.85,0.0,-0.91481,7e-05,9.27989]
[1779074601839,37.74,76828.41,0.0,-0.91443,7e-05,9.312]
[1779074603300,37.74,76858.02,0.0,-0.91235,7e-05,9.48434]
[1779074603852,37.74,76858.02,0.0,-0.91235,7e-05,9.48448]
[1779074605872,37.74,76859.49,0.0,-0.91224,7e-05,9.49308]
[1779074610919,37.74,76857.75,0.0,-0.91237,7e-05,9.4829]
[1779074615949,37.74,76859.03,0.0,-0.91231,7e-05,9.48609]
[1779074620985,37.74,76855.79,0.0,-0.91254,7e-05,9.46731]
[1779074626018,37.74,76850.98,0.0,-0.91287,7e-05,9.43957]
[1779074631055,37.74,76851.44,0.0,-0.91283,7e-05,9.44277]
[1779074633071,37.74,76853.8,0.0,-0.91267,7e-05,9.45662]
[1779074638104,37.74,76849.02,0.0,-0.913,7e-05,9.42888]
[1779074643138,37.74,76855.2,0.0,-0.91257,7e-05,9.46504]
[1779074647167,37.74,76858.27,0.0,-0.91235,7e-05,9.48273]
[1779074652201,37.74,76858.58,0.0,-0.91233,7e-05,9.48416]
[1779074657241,37.74,76859.3,0.0,-0.91229,7e-05,9.48796]
[1779074662271,37.74,76861.55,0.0,-0.91213,7e-05,9.50055]
[1779074667307,37.73,76862.04,0.0,-0.91211,7e-05,9.50275]
[1779074672342,37.73,76864.77,0.0,-0.91196,7e-05,9.51361]
[1779074677377,37.73,76861.96,0.0,-0.91217,7e-05,9.49622]
[1779074682413,37.73,76863.16,0.0,-0.91209,7e-05,9.50253]
[1779074687447,37.73,76863.86,0.0,-0.91205,7e-05,9.50585]
[1779074689464,37.73,76877.34,0.0,-0.91109,7e-05,9.58473]
[1779074690476,37.72,76883.79,0.0,-0.91067,7e-05,9.61982]
[1779074691479,37.71,76883.8,0.0,-0.91073,7e-05,9.61482]
[1779074696513,37.7,76882.6,0.0,-0.91088,7e-05,9.60269]
[1779074700544,37.7,76877.56,0.0,-0.91126,7e-05,9.57177]
[1779074702557,37.7,76869.71,0.0,-0.91182,7e-05,9.5256]
[1779074707592,37.7,76874.05,0.0,-0.91152,7e-05,9.55035]
[1779074710614,37.69,76868.81,0.0,-0.9119,7e-05,9.51916]
[1779074715647,37.69,76868.2,0.0,-0.91195,7e-05,9.515]
[1779074720682,37.69,76867.58,0.0,-0.912,7e-05,9.51078]
[1779074725717,37.69,76868.04,0.0,-0.91197,7e-05,9.51285]
[1779074730753,37.69,76868.85,0.0,-0.91192,7e-05,9.51692]
[1779074736795,37.69,76871.59,0.0,-0.91178,7e-05,9.52769]
[1779074744291,37.68,76867.88,0.0,-0.91205,7e-05,9.50485]
[1779074747872,37.68,76865.0,0.0,-0.91226,7e-05,9.48756]
[1779074751901,37.68,76857.45,0.0,-0.9128,7e-05,9.44317]
[1779074758948,37.68,76858.8,0.0,-0.9127,7e-05,9.45124]
[1779074762984,37.68,76853.63,0.0,-0.91307,7e-05,9.42122]
[1779074764431,37.68,76841.63,0.0,-0.91391,7e-05,9.35128]
[1779074764998,37.68,76841.63,0.0,-0.91391,7e-05,9.35134]
[1779074768020,37.68,76833.75,0.0,-0.91446,7e-05,9.3057]
[1779074773056,37.68,76832.81,0.0,-0.91453,7e-05,9.30015]
[1779074778094,37.68,76830.51,0.0,-0.91469,7e-05,9.28654]
[1779074781115,37.68,76824.98,0.0,-0.91508,7e-05,9.25424]
[1779074783129,37.68,76822.06,0.0,-0.91528,7e-05,9.2371]
[1779074788167,37.68,76818.54,0.0,-0.91552,7e-05,9.21699]
[1779074793203,37.68,76819.65,0.0,-0.91548,7e-05,9.21934]
[1779074798238,37.68,76821.28,0.0,-0.91536,7e-05,9.22889]
[1779074800252,37.68,76827.58,0.0,-0.91493,7e-05,9.26535]
[1779074801259,37.68,76834.51,0.0,-0.91445,7e-05,9.30545]
[1779074803273,37.68,76834.27,0.0,-0.91447,7e-05,9.30381]
[1779074808311,37.68,76834.09,0.0,-0.91449,7e-05,9.30215]
[1779074809316,37.68,76839.59,0.0,-0.9141,7e-05,9.33392]
[1779074811330,37.68,76842.59,0.0,-0.9139,7e-05,9.35091]
[1779074816365,37.68,76844.42,0.0,-0.91378,7e-05,9.36059]
[1779074821401,37.68,76850.03,0.0,-0.9134,7e-05,9.39227]
[1779074826435,37.68,76851.64,0.0,-0.91329,7e-05,9.40138]
[1779074829471,37.68,76860.7,0.0,-0.91266,7e-05,9.45395]
[1779074831472,37.67,76870.83,0.0,-0.91194,7e-05,9.51308]
[1779074832479,37.68,76873.87,0.0,-0.91172,7e-05,9.53094]
[1779074834493,37.67,76877.09,0.0,-0.9115,7e-05,9.5494]
[1779074840536,37.67,76878.0,0.0,-0.91145,7e-05,9.55338]
[1779074845573,37.67,76878.13,0.0,-0.91145,7e-05,9.55299]
[1779074850607,37.67,76879.91,0.0,-0.91134,7e-05,9.56259]
[1779074855642,37.67,76880.51,0.0,-0.91134,7e-05,9.56097]
[1779074860677,37.67,76878.87,0.0,-0.91145,7e-05,9.55152]
[1779074865712,37.67,76881.09,0.0,-0.91129,7e-05,9.56462]
[1779074870746,37.67,76883.47,0.0,-0.91112,7e-05,9.57849]
[1779074872764,37.67,76897.89,0.0,-0.91009,7e-05,9.66342]
[1779074873768,37.67,76897.89,0.0,-0.91009,7e-05,9.66338]
[1779074878802,37.66,76899.22,0.0,-0.91003,7e-05,9.66805]
[1779074882834,37.66,76892.22,0.0,-0.91055,7e-05,9.62604]
[1779074887866,37.66,76887.37,0.0,-0.9109,7e-05,9.59689]
[1779074892906,37.65,76884.95,0.0,-0.91108,7e-05,9.58216]
[1779074897942,37.65,76882.35,0.0,-0.91128,7e-05,9.56604]
[1779074905426,37.65,76885.79,0.0,-0.91105,7e-05,9.5851]
[1779074908018,37.65,76888.74,0.0,-0.91085,7e-05,9.60156]
[1779074913053,37.65,76889.17,0.0,-0.91087,7e-05,9.59837]
[1779074918090,37.64,76883.72,0.0,-0.91126,7e-05,9.56586]
[1779074922117,37.64,76889.24,0.0,-0.91087,7e-05,9.59822]
[1779074925581,37.64,76904.86,0.0,-0.90974,7e-05,9.6902]
[1779074927152,37.64,76916.11,0.0,-0.90893,7e-05,9.75657]
[1779074928159,37.64,76913.37,0.0,-0.90913,7e-05,9.7398]
[1779074933193,37.64,76915.94,0.0,-0.90898,7e-05,9.75253]
[1779074938229,37.63,76911.84,0.0,-0.90931,7e-05,9.72556]
[1779074942259,37.63,76904.34,0.0,-0.90988,7e-05,9.67902]
[1779074943267,37.63,76898.86,0.0,-0.91029,7e-05,9.64598]
[1779074944273,37.62,76897.92,0.0,-0.91036,7e-05,9.63984]
[1779074949307,37.62,76897.02,0.0,-0.91044,7e-05,9.63337]
[1779074954341,37.62,76896.65,0.0,-0.91048,7e-05,9.63036]
[1779074959377,37.62,76899.02,0.0,-0.91031,7e-05,9.64382]
[1779074964412,37.62,76896.22,0.0,-0.91053,7e-05,9.62652]
[1779074969448,37.62,76898.43,0.0,-0.91038,7e-05,9.6388]
[1779074974482,37.62,76899.45,0.0,-0.91034,7e-05,9.64032]
[1779074979525,37.61,76899.29,0.0,-0.91035,7e-05,9.63917]
[1779074982538,37.61,76894.19,0.0,-0.91072,7e-05,9.60883]
[1779074990594,37.62,76894.42,0.0,-0.9107,7e-05,9.61095]
[1779074995629,37.61,76893.84,0.0,-0.91075,7e-05,9.60655]
[1779075000664,37.61,76893.56,0.0,-0.91079,7e-05,9.60353]
[1779075003685,37.61,76887.39,0.0,-0.91124,7e-05,9.56638]
[1779075005699,37.61,76884.67,0.0,-0.91144,7e-05,9.54997]
[1779075010735,37.61,76882.68,0.0,-0.9116,7e-05,9.53731]
[1779075015769,37.6,76879.56,0.0,-0.91183,7e-05,9.51818]
[1779075018791,37.6,76871.92,0.0,-0.91238,7e-05,9.47286]
[1779075023829,37.6,76865.78,0.0,-0.91282,7e-05,9.43666]
[1779075028861,37.6,76865.39,0.0,-0.91285,7e-05,9.43414]
[1779075030886,37.6,76850.66,0.0,-0.91389,7e-05,9.34794]
[1779075031884,37.6,76864.38,0.0,-0.91296,7e-05,9.42366]
[1779075032889,37.6,76877.0,0.0,-0.91207,7e-05,9.49742]
[1779075037924,37.6,76878.7,0.0,-0.91195,7e-05,9.50667]
[1779075039940,37.6,76872.26,0.0,-0.91242,7e-05,9.46865]
[1779075040947,37.6,76867.14,0.0,-0.91278,7e-05,9.43845]
[1779075041954,37.6,76861.8,0.0,-0.91316,7e-05,9.40708]
[1779075043968,37.6,76856.19,0.0,-0.91356,7e-05,9.37414]
[1779075046435,37.6,76847.32,0.0,-0.91418,7e-05,9.32237]
[1779075046989,37.6,76846.68,0.0,-0.91423,7e-05,9.31869]
[1779075049003,37.6,76840.38,0.0,-0.91467,7e-05,9.28188]
[1779075051016,37.6,76834.65,0.0,-0.91507,7e-05,9.24855]
[1779075053030,37.6,76828.28,0.0,-0.91551,7e-05,9.21168]
[1779075058066,37.6,76824.15,0.0,-0.91581,7e-05,9.18728]
[1779075062097,37.6,76830.03,0.0,-0.9154,7e-05,9.22111]
[1779075067129,37.6,76833.09,0.0,-0.91519,7e-05,9.23885]
[1779075072174,37.6,76836.1,0.0,-0.91498,7e-05,9.25613]
[1779075073180,37.6,76844.6,0.0,-0.91439,7e-05,9.30553]
[1779075074191,37.6,76849.11,0.0,-0.91407,7e-05,9.33177]
[1779075076650,37.6,76841.81,0.0,-0.91458,7e-05,9.28925]
[1779075082244,37.59,76840.92,0.0,-0.91466,7e-05,9.28332]
[1779075087279,37.59,76840.09,0.0,-0.91472,7e-05,9.27755]
[1779075092314,37.59,76839.28,0.0,-0.91483,7e-05,9.26755]
[1779075097349,37.59,76837.08,0.0,-0.91499,7e-05,9.25377]
[1779075102384,37.59,76835.42,0.0,-0.91512,7e-05,9.24314]
[1779075107419,37.58,76834.58,0.0,-0.91519,7e-05,9.23729]
[1779075112454,37.58,76815.7,0.0,-0.91651,7e-05,9.12718]
[1779075113460,37.58,76809.72,0.0,-0.91692,7e-05,9.0926]
[1779075114468,37.58,76804.28,0.0,-0.91729,7e-05,9.06126]
[1779075115477,37.58,76796.71,0.0,-0.91781,7e-05,9.01783]
[1779075116934,37.58,76793.96,0.0,-0.91799,7e-05,9.00218]
[1779075119503,37.58,76788.14,0.0,-0.91838,7e-05,8.96915]
[1779075120513,37.58,76783.04,0.0,-0.91873,7e-05,8.94004]
[1779075122527,37.58,76770.98,0.0,-0.91954,7e-05,8.87128]
[1779075123536,37.58,76766.32,0.0,-0.91985,7e-05,8.84468]
[1779075125548,37.58,76762.79,0.0,-0.92009,7e-05,8.82454]
[1779075127562,37.58,76756.52,0.0,-0.9205,7e-05,8.78905]
[1779075132597,37.58,76751.59,0.0,-0.92083,7e-05,8.7615]
[1779075133604,37.58,76744.91,0.0,-0.92126,7e-05,8.72395]
[1779075134611,37.58,76742.41,0.0,-0.92143,7e-05,8.7101]
[1779075140653,37.59,76743.18,0.0,-0.92136,7e-05,8.71607]
[1779075143673,37.59,76734.53,0.0,-0.92192,7e-05,8.66801]
[1779075144680,37.59,76729.44,0.0,-0.92225,7e-05,8.63961]
[1779075148709,37.59,76736.8,0.0,-0.92175,7e-05,8.68184]
[1779075153745,37.59,76741.24,0.0,-0.92149,7e-05,8.70333]
[1779075155758,37.59,76747.65,0.0,-0.92106,7e-05,8.73966]
[1779075159786,37.59,76740.53,0.0,-0.92153,7e-05,8.69974]
[1779075160792,37.59,76737.17,0.0,-0.92175,7e-05,8.68097]
[1779075161800,37.59,76746.91,0.0,-0.92111,7e-05,8.736]
[1779075162807,37.59,76752.04,0.0,-0.92077,7e-05,8.76503]
[1779075164820,37.59,76759.98,0.0,-0.92024,7e-05,8.81003]
[1779075166835,37.59,76768.06,0.0,-0.9197,7e-05,8.85597]
[1779075167842,37.59,76776.25,0.0,-0.91915,7e-05,8.90255]
[1779075168849,37.59,76777.97,0.0,-0.91904,7e-05,8.9124]
[1779075171869,37.59,76780.96,0.0,-0.91884,7e-05,8.92948]
[1779075176905,37.59,76774.47,0.0,-0.91928,7e-05,8.89179]
[1779075180935,37.59,76769.26,0.0,-0.91964,7e-05,8.86163]
[1779075185973,37.59,76768.25,0.0,-0.91971,7e-05,8.85532]
[1779075191007,37.59,76770.04,0.0,-0.9196,7e-05,8.86481]
[1779075196053,37.59,76770.98,0.0,-0.91955,7e-05,8.86932]
[1779075201084,37.59,76770.96,0.0,-0.91956,7e-05,8.86844]
[1779075206118,37.58,76771.61,0.0,-0.91952,7e-05,8.87134]
[1779075211152,37.58,76771.38,0.0,-0.91958,7e-05,8.86509]
[1779075216187,37.58,76776.44,0.0,-0.91924,7e-05,8.89363]
[1779075221256,37.58,76777.38,0.0,-0.91918,7e-05,8.8988]
[1779075222263,37.58,76784.06,0.0,-0.91873,7e-05,8.93681]
[1779075227719,37.58,76783.78,0.0,-0.91876,7e-05,8.93474]
[1779075233343,37.58,76782.5,0.0,-0.91885,7e-05,8.9268]
[1779075238375,37.58,76780.59,0.0,-0.91899,7e-05,8.9154]
[1779075243419,37.58,76779.1,0.0,-0.91909,7e-05,8.90642]
[1779075248449,37.58,76778.27,0.0,-0.91916,7e-05,8.90115]
[1779075253489,37.57,76777.8,0.0,-0.91919,7e-05,8.89794]
[1779075257932,37.57,76788.02,0.0,-0.91851,7e-05,8.95576]
[1779075262547,37.56,76782.89,0.0,-0.91893,7e-05,8.92016]
[1779075268006,37.56,76785.76,0.0,-0.91875,7e-05,8.93603]
[1779075273625,37.56,76793.53,0.0,-0.91827,7e-05,8.97537]
[1779075276646,37.56,76803.47,0.0,-0.9176,7e-05,9.03163]
[1779075278078,37.56,76821.23,0.0,-0.91639,7e-05,9.13354]
[1779075279668,37.56,76827.93,0.0,-0.91592,7e-05,9.17216]
[1779075280675,37.55,76827.86,0.0,-0.91593,7e-05,9.17155]
[1779075285710,37.55,76834.04,0.0,-0.91551,7e-05,9.20669]
[1779075290744,37.55,76829.09,0.0,-0.91587,7e-05,9.17695]
[1779075295780,37.55,76826.96,0.0,-0.91603,7e-05,9.16362]
[1779075297795,37.55,76823.18,0.0,-0.91629,7e-05,9.14152]
[1779075300820,37.55,76818.07,0.0,-0.91665,7e-05,9.11184]
[1779075304842,37.55,76813.12,0.0,-0.91699,7e-05,9.08293]
[1779075306856,37.55,76805.27,0.0,-0.91753,7e-05,9.03738]
[1779075308871,37.55,76794.94,0.0,-0.91824,7e-05,8.97777]
[1779075309877,37.55,76794.6,0.0,-0.91826,7e-05,8.9757]
[1779075314913,37.54,76790.89,0.0,-0.91852,7e-05,8.95389]
[1779075319947,37.54,76788.82,0.0,-0.91867,7e-05,8.9417]
[1779075324981,37.54,76790.3,0.0,-0.91857,7e-05,8.95001]
[1779075330021,37.54,76787.01,0.0,-0.91879,7e-05,8.93101]
[1779075335054,37.54,76785.36,0.0,-0.91894,7e-05,8.91724]
[1779075340088,37.54,76782.07,0.0,-0.91916,7e-05,8.89857]
[1779075344115,37.54,76789.93,0.0,-0.91863,7e-05,8.94338]
[1779075349150,37.54,76789.73,0.0,-0.91865,7e-05,8.94185]
[1779075354185,37.54,76787.93,0.0,-0.91877,7e-05,8.93121]
[1779075359218,37.54,76789.7,0.0,-0.91866,7e-05,8.94118]
[1779075364256,37.54,76789.0,0.0,-0.91871,7e-05,8.93684]
[1779075368711,37.54,76795.53,0.0,-0.91827,7e-05,8.97387]
[1779075374326,37.54,76793.7,0.0,-0.9184,7e-05,8.96274]
[1779075379361,37.54,76798.51,0.0,-0.91808,7e-05,8.9898]
[1779075384396,37.54,76799.07,0.0,-0.91805,7e-05,8.99219]
[1779075385403,37.53,76804.28,0.0,-0.9177,7e-05,9.02188]
[1779075386412,37.53,76810.99,0.0,-0.91724,7e-05,9.06037]
[1779075387418,37.53,76818.97,0.0,-0.9167,7e-05,9.10637]
[1779075388862,37.53,76823.86,0.0,-0.91636,7e-05,9.13433]
[1779075394467,37.53,76830.7,0.0,-0.91594,7e-05,9.16849]
[1779075395474,37.53,76838.02,0.0,-0.91543,7e-05,9.21092]
[1779075396481,37.53,76845.57,0.0,-0.9149,7e-05,9.25496]
[1779075397488,37.53,76846.2,0.0,-0.91486,7e-05,9.25873]
[1779075400508,37.53,76855.83,0.0,-0.91418,7e-05,9.31505]
[1779075401516,37.53,76863.36,0.0,-0.91365,7e-05,9.35896]
[1779075402524,37.53,76865.32,0.0,-0.91351,7e-05,9.37029]
[1779075406551,37.53,76857.6,0.0,-0.91406,7e-05,9.32478]
[1779075411595,37.53,76857.35,0.0,-0.91408,7e-05,9.32305]
[1779075413604,37.53,76852.15,0.0,-0.91445,7e-05,9.29269]
[1779075417630,37.53,76842.73,0.0,-0.91511,7e-05,9.23759]
[1779075422667,37.53,76842.18,0.0,-0.91515,7e-05,9.23416]
[1779075427703,37.53,76845.51,0.0,-0.91494,7e-05,9.25218]
[1779075432738,37.52,76844.1,0.0,-0.91505,7e-05,9.2425]
[1779075437774,37.52,76839.72,0.0,-0.91537,7e-05,9.21569]
[1779075442808,37.52,76842.8,0.0,-0.91518,7e-05,9.2323]
[1779075447844,37.52,76842.32,0.0,-0.91522,7e-05,9.22823]
[1779075450865,37.51,76846.39,0.0,-0.91495,7e-05,9.25102]
[1779075455900,37.51,76842.86,0.0,-0.91525,7e-05,9.22473]
[1779075460935,37.51,76841.43,0.0,-0.91537,7e-05,9.21494]
[1779075465971,37.5,76837.52,0.0,-0.91566,7e-05,9.19071]
[1779075467985,37.5,76830.01,0.0,-0.91619,7e-05,9.14669]
[1779075469999,37.5,76828.13,0.0,-0.91632,7e-05,9.13545]
[1779075473027,37.5,76825.16,0.0,-0.91653,7e-05,9.11792]
[1779075477055,37.5,76818.97,0.0,-0.91696,7e-05,9.08187]
[1779075478062,37.5,76817.16,0.0,-0.91708,7e-05,9.07143]
[1779075483107,37.5,76821.43,0.0,-0.91679,7e-05,9.09608]
[1779075488141,37.5,76821.77,0.0,-0.91678,7e-05,9.09705]
[1779075493177,37.5,76825.96,0.0,-0.91651,7e-05,9.11995]
[1779075498212,37.49,76830.57,0.0,-0.91619,7e-05,9.146]
[1779075502242,37.49,76832.54,0.0,-0.91606,7e-05,9.15687]
[1779075507275,37.49,76832.24,0.0,-0.91609,7e-05,9.1544]
[1779075508283,37.49,76826.9,0.0,-0.91647,7e-05,9.12338]
[1779075510296,37.49,76825.26,0.0,-0.91658,7e-05,9.11376]
[1779075515331,37.49,76822.06,0.0,-0.91684,7e-05,9.09075]
[1779075520366,37.49,76821.43,0.0,-0.91688,7e-05,9.08705]
[1779075525407,37.49,76826.33,0.0,-0.91655,7e-05,9.11526]
[1779075530437,37.49,76823.19,0.0,-0.91677,7e-05,9.09644]
[1779075535472,37.49,76822.88,0.0,-0.9168,7e-05,9.0937]
[1779075540519,37.49,76823.51,0.0,-0.91677,7e-05,9.09649]
[1779075542524,37.48,76816.02,0.0,-0.91729,7e-05,9.05275]
[1779075543531,37.48,76810.81,0.0,-0.91765,7e-05,9.0226]
[1779075544538,37.48,76805.34,0.0,-0.91802,7e-05,8.99105]
[1779075550029,37.48,76801.62,0.0,-0.91828,7e-05,8.9692]
[1779075555614,37.48,76804.04,0.0,-0.91813,7e-05,8.9822]
[1779075560651,37.48,76801.33,0.0,-0.91832,7e-05,8.96585]
[1779075567700,37.48,76798.17,0.0,-0.91855,7e-05,8.94673]
[1779075572735,37.48,76795.93,0.0,-0.91874,7e-05,8.92903]
[1779075575755,37.47,76802.9,0.0,-0.91828,7e-05,8.96852]
[1779075580238,37.47,76811.37,0.0,-0.9177,7e-05,9.0167]
[1779075582806,37.47,76819.79,0.0,-0.91713,7e-05,9.06511]
[1779075583813,37.47,76823.14,0.0,-0.9169,7e-05,9.08446]
[1779075588849,37.47,76826.38,0.0,-0.91669,7e-05,9.10229]
[1779075593883,37.47,76833.63,0.0,-0.9162,7e-05,9.1429]
[1779075598917,37.47,76836.37,0.0,-0.91602,7e-05,9.15791]
[1779075603955,37.47,76835.91,0.0,-0.91606,7e-05,9.15452]
[1779075608989,37.46,76835.47,0.0,-0.9161,7e-05,9.15145]
[1779075614027,37.46,76838.3,0.0,-0.91591,7e-05,9.16723]
[1779075619062,37.46,76840.04,0.0,-0.9158,7e-05,9.17663]
[1779075624101,37.46,76840.99,0.0,-0.91574,7e-05,9.1815]
[1779075629133,37.46,76834.0,0.0,-0.91623,7e-05,9.14059]
[1779075632154,37.46,76830.53,0.0,-0.9165,7e-05,9.11627]
[1779075637189,37.46,76830.03,0.0,-0.91655,7e-05,9.11254]
[1779075642226,37.46,76829.45,0.0,-0.9166,7e-05,9.1084]
[1779075647259,37.45,76836.76,0.0,-0.91611,7e-05,9.14965]
[1779075649273,37.45,76830.93,0.0,-0.91651,7e-05,9.11563]
[1779075651289,37.45,76827.31,0.0,-0.91676,7e-05,9.09482]
[1779075656323,37.45,76825.97,0.0,-0.91685,7e-05,9.08718]
[1779075661358,37.45,76826.57,0.0,-0.91682,7e-05,9.09006]
[1779075666393,37.45,76823.06,0.0,-0.91706,7e-05,9.06937]
[1779075669415,37.45,76828.2,0.0,-0.91671,7e-05,9.09882]
[1779075672435,37.45,76830.73,0.0,-0.91654,7e-05,9.11303]
[1779075674449,37.45,76836.59,0.0,-0.91614,7e-05,9.1466]
[1779075676464,37.45,76839.9,0.0,-0.91591,7e-05,9.16568]
[1779075677471,37.45,76846.41,0.0,-0.91546,7e-05,9.2034]
[1779075678476,37.45,76850.59,0.0,-0.91517,7e-05,9.22754]
[1779075680491,37.45,76850.92,0.0,-0.91516,7e-05,9.22902]
[1779075685526,37.45,76849.3,0.0,-0.91528,7e-05,9.21864]
[1779075688547,37.44,76850.61,0.0,-0.9152,7e-05,9.22565]
[1779075693582,37.44,76851.11,0.0,-0.91521,7e-05,9.22304]
[1779075698617,37.44,76851.73,0.0,-0.91518,7e-05,9.22553]
[1779075703652,37.44,76855.13,0.0,-0.91496,7e-05,9.24403]
[1779075707680,37.43,76862.12,0.0,-0.91448,7e-05,9.28357]
[1779075712715,37.43,76862.35,0.0,-0.91448,7e-05,9.28394]
[1779075718758,37.43,76861.78,0.0,-0.91454,7e-05,9.27878]
[1779075723795,37.43,76871.83,0.0,-0.91385,7e-05,9.336]
[1779075728830,37.42,76868.26,0.0,-0.91412,7e-05,9.31427]
[1779075732858,37.42,76859.01,0.0,-0.91478,7e-05,9.25939]
[1779075733865,37.42,76855.8,0.0,-0.915,7e-05,9.24056]
[1779075735879,37.42,76853.82,0.0,-0.91514,7e-05,9.2289]
[1779075741368,37.42,76856.48,0.0,-0.91497,7e-05,9.24344]
[1779075743935,37.42,76861.55,0.0,-0.91462,7e-05,9.27216]
[1779075748970,37.41,76863.27,0.0,-0.91452,7e-05,9.2804]
[1779075754005,37.41,76860.9,0.0,-0.91475,7e-05,9.26048]
[1779075756020,37.41,76855.45,0.0,-0.91514,7e-05,9.22812]
[1779075761508,37.41,76846.08,0.0,-0.91581,7e-05,9.17241]
[1779075764079,37.41,76844.95,0.0,-0.91589,7e-05,9.16537]
[1779075769114,37.4,76847.12,0.0,-0.91575,7e-05,9.17709]
[1779075774149,37.4,76847.41,0.0,-0.91574,7e-05,9.17774]
[1779075776163,37.4,76856.04,0.0,-0.91515,7e-05,9.22749]
[1779075777170,37.4,76854.14,0.0,-0.91528,7e-05,9.2161]
[1779075782206,37.4,76851.08,0.0,-0.91551,7e-05,9.19688]
[1779075787241,37.39,76850.87,0.0,-0.91554,7e-05,9.19428]
[1779075792276,37.39,76849.16,0.0,-0.91568,7e-05,9.18292]
[1779075797311,37.39,76846.31,0.0,-0.91589,7e-05,9.16517]
[1779075802345,37.39,76848.32,0.0,-0.91577,7e-05,9.17553]
[1779075807380,37.38,76848.42,0.0,-0.91578,7e-05,9.17477]
[1779075812417,37.38,76852.17,0.0,-0.91557,7e-05,9.1908]
[1779075815438,37.38,76860.32,0.0,-0.91501,7e-05,9.23745]
[1779075818473,37.38,76864.41,0.0,-0.91474,7e-05,9.26035]
[1779075823507,37.37,76865.37,0.0,-0.91469,7e-05,9.26427]
[1779075826528,37.37,76872.95,0.0,-0.91416,7e-05,9.30791]
[1779075828542,37.37,76874.82,0.0,-0.91404,7e-05,9.31855]
[1779075833577,37.37,76877.3,0.0,-0.91387,7e-05,9.33229]
[1779075838617,37.37,76881.4,0.0,-0.91359,7e-05,9.35519]
[1779075843651,37.36,76881.59,0.0,-0.9136,7e-05,9.35499]
[1779075848696,37.36,76880.04,0.0,-0.91372,7e-05,9.34455]
[1779075853722,37.36,76883.56,0.0,-0.91349,7e-05,9.36379]
[1779075855738,37.36,76891.65,0.0,-0.91292,7e-05,9.4107]
[1779075856745,37.36,76899.43,0.0,-0.91237,7e-05,9.45645]
[1779075857753,37.35,76902.2,0.0,-0.91217,7e-05,9.47225]
[1779075862787,37.35,76904.99,0.0,-0.91199,7e-05,9.48713]
[1779075864804,37.35,76913.6,0.0,-0.91137,7e-05,9.53793]
[1779075865808,37.35,76919.26,0.0,-0.91097,7e-05,9.571]
[1779075870843,37.34,76925.1,0.0,-0.91058,7e-05,9.60281]
[1779075875879,37.34,76923.11,0.0,-0.9108,7e-05,9.58392]
[1779075880914,37.33,76927.91,0.0,-0.91047,7e-05,9.61049]
[1779075885949,37.33,76929.97,0.0,-0.91036,7e-05,9.61959]
[1779075890984,37.32,76938.21,0.0,-0.90979,7e-05,9.66609]
[1779075892426,37.32,76945.44,0.0,-0.90927,7e-05,9.70788]
[1779075894005,37.32,76943.55,0.0,-0.90943,7e-05,9.69504]
[1779075898032,37.31,76931.58,0.0,-0.91035,7e-05,9.62065]
[1779075899040,37.31,76930.78,0.0,-0.91041,7e-05,9.61525]
[1779075904075,37.3,76928.93,0.0,-0.91059,7e-05,9.60121]
[1779075909110,37.3,76927.58,0.0,-0.91072,7e-05,9.5903]
[1779075914156,37.29,76925.25,0.0,-0.91093,7e-05,9.57376]
[1779075919191,37.29,76919.38,0.0,-0.91138,7e-05,9.53691]
[1779075921205,37.29,76912.77,0.0,-0.91185,7e-05,9.49773]
[1779075926240,37.29,76916.55,0.0,-0.91158,7e-05,9.52018]
[1779075931280,37.29,76917.29,0.0,-0.91156,7e-05,9.52033]
[1779075936310,37.29,76919.92,0.0,-0.91137,7e-05,9.53585]
[1779075941345,37.29,76920.25,0.0,-0.91135,7e-05,9.53772]
[1779075946380,37.28,76919.66,0.0,-0.9114,7e-05,9.53374]
[1779075948396,37.28,76914.08,0.0,-0.9118,7e-05,9.50066]
[1779075953431,37.29,76912.73,0.0,-0.9119,7e-05,9.49295]
[1779075958466,37.29,76913.2,0.0,-0.91186,7e-05,9.4959]
[1779075962494,37.29,76919.1,0.0,-0.91143,7e-05,9.53099]
[1779075963501,37.29,76925.55,0.0,-0.91096,7e-05,9.56923]
[1779075964508,37.28,76927.1,0.0,-0.91086,7e-05,9.57796]
[1779075969542,37.28,76930.51,0.0,-0.91064,7e-05,9.59561]
[1779075974580,37.27,76932.38,0.0,-0.91054,7e-05,9.60397]
[1779075979614,37.27,76931.81,0.0,-0.91062,7e-05,9.59763]
[1779075982639,37.26,76922.91,0.0,-0.91129,7e-05,9.54309]
[1779075983646,37.26,76918.89,0.0,-0.91158,7e-05,9.51877]
[1779075988681,37.26,76911.85,0.0,-0.91212,7e-05,9.47502]
[1779075993716,37.26,76909.88,0.0,-0.91229,7e-05,9.45903]
[1779075998761,37.26,76907.92,0.0,-0.91243,7e-05,9.44761]
[1779076002788,37.26,76902.58,0.0,-0.91281,7e-05,9.41644]
[1779076007823,37.26,76905.23,0.0,-0.91262,7e-05,9.43223]
[1779076012859,37.26,76906.88,0.0,-0.9125,7e-05,9.4419]
[1779076017893,37.26,76902.03,0.0,-0.91285,7e-05,9.41319]
[1779076020914,37.26,76895.73,0.0,-0.9133,7e-05,9.37606]
[1779076021923,37.26,76889.91,0.0,-0.91372,7e-05,9.34187]
[1779076022933,37.26,76890.15,0.0,-0.9137,7e-05,9.34342]
[1779076027964,37.26,76886.14,0.0,-0.91398,7e-05,9.31994]
[1779076031991,37.26,76891.98,0.0,-0.91356,7e-05,9.35454]
[1779076033425,37.26,76900.34,0.0,-0.91297,7e-05,9.40376]
[1779076039040,37.26,76902.8,0.0,-0.9128,7e-05,9.41777]
[1779076042061,37.26,76897.72,0.0,-0.91316,7e-05,9.38751]
[1779076047095,37.26,76895.16,0.0,-0.91335,7e-05,9.37221]
[1779076048103,37.26,76888.87,0.0,-0.9138,7e-05,9.33525]
[1779076053568,37.26,76890.0,0.0,-0.91375,7e-05,9.33784]
[1779076059180,37.26,76890.02,0.0,-0.91374,7e-05,9.33809]
[1779076063638,37.26,76881.27,0.0,-0.91436,7e-05,9.28666]
[1779076069250,37.26,76882.91,0.0,-0.91425,7e-05,9.29634]
[1779076071264,37.26,76888.25,0.0,-0.91387,7e-05,9.32764]
[1779076076299,37.26,76883.74,0.0,-0.91419,7e-05,9.3008]
[1779076081333,37.26,76884.75,0.0,-0.91413,7e-05,9.30652]
[1779076086369,37.26,76891.87,0.0,-0.91362,7e-05,9.34814]
[1779076088382,37.26,76897.5,0.0,-0.91322,7e-05,9.38118]
[1779076093857,37.26,76894.91,0.0,-0.91341,7e-05,9.3654]
[1779076099461,37.26,76897.4,0.0,-0.91324,7e-05,9.37963]
[1779076104496,37.25,76898.19,0.0,-0.91319,7e-05,9.38377]
[1779076109530,37.25,76897.55,0.0,-0.91324,7e-05,9.3795]
[1779076112552,37.25,76884.06,0.0,-0.91424,7e-05,9.29548]
[1779076113998,37.25,76877.9,0.0,-0.91468,7e-05,9.25927]
[1779076119602,37.25,76879.06,0.0,-0.9146,7e-05,9.26586]
[1779076124638,37.25,76880.37,0.0,-0.91451,7e-05,9.27325]
[1779076129675,37.25,76880.75,0.0,-0.91449,7e-05,9.2752]
[1779076134707,37.25,76878.63,0.0,-0.91465,7e-05,9.26149]
[1779076136720,37.25,76868.16,0.0,-0.91539,7e-05,9.20013]
[1779076137727,37.25,76858.36,0.0,-0.91608,7e-05,9.1426]
[1779076138734,37.25,76856.51,0.0,-0.91621,7e-05,9.13156]
[1779076143769,37.25,76859.67,0.0,-0.916,7e-05,9.14964]
[1779076144777,37.25,76865.5,0.0,-0.91559,7e-05,9.18369]
[1779076145783,37.25,76866.52,0.0,-0.91552,7e-05,9.18962]
[1779076150821,37.24,76868.83,0.0,-0.91537,7e-05,9.20151]
[1779076155854,37.24,76872.19,0.0,-0.91516,7e-05,9.21951]
[1779076160889,37.24,76872.95,0.0,-0.91513,7e-05,9.22229]
[1779076165924,37.23,76872.53,0.0,-0.91518,7e-05,9.21813]
[1779076170959,37.23,76872.97,0.0,-0.91516,7e-05,9.21913]
[1779076175994,37.23,76876.22,0.0,-0.91499,7e-05,9.23259]
[1779076181035,37.23,76878.93,0.0,-0.9148,7e-05,9.24789]
[1779076183050,37.23,76886.69,0.0,-0.91425,7e-05,9.29351]
[1779076184059,37.23,76899.79,0.0,-0.91332,7e-05,9.37061]
[1779076185067,37.23,76899.91,0.0,-0.91331,7e-05,9.3712]
[1779076190099,37.22,76902.51,0.0,-0.91313,7e-05,9.38587]
[1779076194568,37.22,76907.65,0.0,-0.91278,7e-05,9.41544]
[1779076200168,37.22,76907.26,0.0,-0.91281,7e-05,9.41235]
[1779076204638,37.22,76916.26,0.0,-0.91218,7e-05,9.46478]
[1779076207217,37.22,76918.03,0.0,-0.91205,7e-05,9.47481]
[1779076210239,37.22,76911.68,0.0,-0.91252,7e-05,9.43655]
[1779076215276,37.21,76910.98,0.0,-0.91258,7e-05,9.43145]
[1779076220312,37.21,76906.13,0.0,-0.91294,7e-05,9.40175]
[1779076223330,37.21,76900.63,0.0,-0.91334,7e-05,9.3688]
[1779076229372,37.21,76900.98,0.0,-0.91333,7e-05,9.37025]
[1779076234847,37.21,76902.55,0.0,-0.91326,7e-05,9.3746]
[1779076237430,37.21,76895.35,0.0,-0.91377,7e-05,9.3318]
[1779076238436,37.21,76887.42,0.0,-0.91434,7e-05,9.28513]
[1779076239443,37.21,76885.84,0.0,-0.91445,7e-05,9.2759]
[1779076242463,37.21,76880.68,0.0,-0.91482,7e-05,9.24509]
[1779076246492,37.21,76889.65,0.0,-0.91419,7e-05,9.29711]
[1779076247499,37.21,76891.44,0.0,-0.91407,7e-05,9.30736]
[1779076252534,37.2,76895.53,0.0,-0.9138,7e-05,9.32994]
[1779076257569,37.2,76894.17,0.0,-0.91391,7e-05,9.32036]
[1779076262604,37.2,76893.9,0.0,-0.91395,7e-05,9.31725]
[1779076267640,37.19,76898.46,0.0,-0.91365,7e-05,9.34259]
[1779076269653,37.19,76903.74,0.0,-0.91328,7e-05,9.37303]
[1779076271672,37.19,76905.8,0.0,-0.91314,7e-05,9.38437]
[1779076272674,37.19,76900.61,0.0,-0.91352,7e-05,9.35331]
[1779076273680,37.19,76897.79,0.0,-0.91372,7e-05,9.33633]
[1779076278719,37.18,76904.84,0.0,-0.91324,7e-05,9.37626]
[1779076281739,37.18,76908.22,0.0,-0.91301,7e-05,9.39494]
[1779076286775,37.18,76908.31,0.0,-0.91303,7e-05,9.39316]
[1779076291810,37.17,76910.4,0.0,-0.91294,7e-05,9.39924]
[1779076296845,37.17,76910.52,0.0,-0.91296,7e-05,9.39796]
[1779076301880,37.16,76906.82,0.0,-0.91325,7e-05,9.37398]
[1779076306915,37.16,76903.72,0.0,-0.9135,7e-05,9.35358]
[1779076308929,37.16,76895.6,0.0,-0.91409,7e-05,9.30493]
[1779076309936,37.16,76890.5,0.0,-0.91445,7e-05,9.27462]
[1779076311950,37.16,76882.12,0.0,-0.91505,7e-05,9.22493]
[1779076312956,37.16,76879.59,0.0,-0.91523,7e-05,9.20979]
[1779076317992,37.14,76881.48,0.0,-0.91521,7e-05,9.21197]
[1779076320021,37.13,76874.32,0.0,-0.91575,7e-05,9.16721]
[1779076321013,37.13,76873.54,0.0,-0.91581,7e-05,9.16229]
[1779076325041,37.13,76864.37,0.0,-0.91647,7e-05,9.10739]
[1779076327060,37.13,76855.42,0.0,-0.9171,7e-05,9.05425]
[1779076328067,37.13,76837.41,0.0,-0.91834,7e-05,8.94976]
[1779076329076,37.12,76833.27,0.0,-0.91863,7e-05,8.9255]
[1779076331087,37.12,76826.63,0.0,-0.91909,7e-05,8.88662]
[1779076332094,37.12,76822.36,0.0,-0.91938,7e-05,8.86182]
[1779076334109,37.12,76819.43,0.0,-0.91959,7e-05,8.84461]
[1779076337129,37.12,76813.19,0.0,-0.92001,7e-05,8.80832]
[1779076341162,37.12,76807.82,0.0,-0.92038,7e-05,8.77723]
[1779076343176,37.12,76813.45,0.0,-0.92,7e-05,8.80941]
[1779076344183,37.12,76817.71,0.0,-0.91972,7e-05,8.83375]
[1779076347206,37.12,76820.69,0.0,-0.91952,7e-05,8.85035]
[1779076350228,37.12,76825.66,0.0,-0.91919,7e-05,8.87828]
[1779076355692,37.12,76832.68,0.0,-0.91876,7e-05,8.91353]
[1779076361309,37.11,76842.58,0.0,-0.91808,7e-05,8.97046]
[1779076362318,37.11,76844.13,0.0,-0.91798,7e-05,8.97937]
[1779076367369,37.11,76843.21,0.0,-0.91805,7e-05,8.97324]
[1779076372400,37.11,76845.34,0.0,-0.91791,7e-05,8.98471]
[1779076377435,37.11,76849.1,0.0,-0.91767,7e-05,9.00546]
[1779076382470,37.11,76850.39,0.0,-0.91759,7e-05,9.01184]
[1779076384484,37.11,76844.64,0.0,-0.918,7e-05,8.97786]
[1779076390528,37.1,76843.96,0.0,-0.91807,7e-05,8.97133]
[1779076393550,37.1,76851.52,0.0,-0.91756,7e-05,9.01437]
[1779076398584,37.1,76853.68,0.0,-0.91743,7e-05,9.02573]
[1779076403619,37.09,76855.54,0.0,-0.91731,7e-05,9.03543]
[1779076409661,37.09,76859.9,0.0,-0.91703,7e-05,9.05923]
[1779076414696,37.09,76860.74,0.0,-0.91702,7e-05,9.05846]
[1779076419731,37.09,76861.88,0.0,-0.91696,7e-05,9.06408]
[1779076423760,37.08,76869.65,0.0,-0.91642,7e-05,9.10866]
[1779076426191,37.08,76871.68,0.0,-0.91629,7e-05,9.11995]
[1779076431817,37.08,76870.82,0.0,-0.91637,7e-05,9.11322]
[1779076436853,37.08,76869.94,0.0,-0.91645,7e-05,9.10673]
[1779076441887,37.07,76864.1,0.0,-0.91687,7e-05,9.07136]
[1779076443902,37.07,76859.78,0.0,-0.91717,7e-05,9.04585]
[1779076446332,37.07,76854.31,0.0,-0.91756,7e-05,9.01352]
[1779076451958,37.07,76856.17,0.0,-0.91745,7e-05,9.02315]
[1779076456994,37.07,76857.68,0.0,-0.91735,7e-05,9.03092]
[1779076462035,37.06,76853.72,0.0,-0.91764,7e-05,9.00688]
[1779076467066,37.06,76849.34,0.0,-0.91795,7e-05,8.9807]
[1779076472101,37.06,76847.29,0.0,-0.91814,7e-05,8.96372]
[1779076477136,37.06,76841.62,0.0,-0.91854,7e-05,8.9297]
[1779076478144,37.06,76836.48,0.0,-0.91889,7e-05,8.89978]
[1779076480156,37.06,76837.91,0.0,-0.9188,7e-05,8.90782]
[1779076485193,37.06,76841.97,0.0,-0.91853,7e-05,8.93052]
[1779076490226,37.06,76841.92,0.0,-0.91854,7e-05,8.92982]
[1779076495267,37.06,76842.07,0.0,-0.91853,7e-05,8.93064]
[1779076498283,37.06,76835.94,0.0,-0.91895,7e-05,8.89516]
[1779076503318,37.06,76841.07,0.0,-0.9186,7e-05,8.92504]
[1779076507346,37.06,76844.32,0.0,-0.91836,7e-05,8.94451]
[1779076512381,37.06,76834.35,0.0,-0.91904,7e-05,8.88734]
[1779076514395,37.06,76828.77,0.0,-0.91942,7e-05,8.85526]
[1779076519431,37.06,76831.94,0.0,-0.9192,7e-05,8.87411]
[1779076524465,37.06,76831.25,0.0,-0.91924,7e-05,8.87041]
[1779076529501,37.06,76830.49,0.0,-0.91929,7e-05,8.86642]
[1779076534537,37.06,76833.94,0.0,-0.91908,7e-05,8.88251]
[1779076539572,37.06,76832.65,0.0,-0.91917,7e-05,8.87532]
[1779076544606,37.06,76832.15,0.0,-0.9192,7e-05,8.87282]
[1779076549641,37.06,76831.26,0.0,-0.91925,7e-05,8.86818]
[1779076554677,37.07,76830.77,0.0,-0.91928,7e-05,8.86572]
[1779076559717,37.07,76830.2,0.0,-0.91931,7e-05,8.86304]
[1779076567179,37.07,76829.61,0.0,-0.91934,7e-05,8.86033]
[1779076572806,37.07,76816.42,0.0,-0.92023,7e-05,8.78488]
[1779076573814,37.07,76812.14,0.0,-0.92052,7e-05,8.76036]
[1779076578848,37.07,76812.48,0.0,-0.92049,7e-05,8.76272]
[1779076583883,37.07,76814.24,0.0,-0.92037,7e-05,8.77311]
[1779076589925,37.07,76816.6,0.0,-0.92021,7e-05,8.7871]
[1779076593956,37.07,76823.34,0.0,-0.91978,7e-05,8.8219]
[1779076595967,37.07,76827.58,0.0,-0.9195,7e-05,8.84606]
[1779076601003,37.07,76828.92,0.0,-0.91941,7e-05,8.85306]
[1779076606038,37.07,76831.21,0.0,-0.91927,7e-05,8.86558]
[1779076611072,37.07,76834.31,0.0,-0.91906,7e-05,8.88283]
[1779076613086,37.07,76829.07,0.0,-0.91942,7e-05,8.8523]
[1779076616107,37.07,76823.17,0.0,-0.91983,7e-05,8.81806]
[1779076617532,37.07,76833.54,0.0,-0.91912,7e-05,8.87778]
[1779076619128,37.07,76834.0,0.0,-0.91909,7e-05,8.88015]
[1779076624163,37.07,76833.73,0.0,-0.91911,7e-05,8.8786]
[1779076629198,37.07,76834.65,0.0,-0.91905,7e-05,8.88396]
[1779076634233,37.07,76837.0,0.0,-0.91889,7e-05,8.8976]
[1779076639268,37.07,76836.57,0.0,-0.91892,7e-05,8.89522]
[1779076644304,37.07,76837.97,0.0,-0.91882,7e-05,8.90341]
[1779076649338,37.07,76838.1,0.0,-0.91881,7e-05,8.90423]
[1779076654372,37.07,76842.86,0.0,-0.91852,7e-05,8.92756]
[1779076659411,37.07,76843.21,0.0,-0.91849,7e-05,8.92953]
[1779076662431,37.07,76849.03,0.0,-0.91809,7e-05,8.96318]
[1779076667464,37.07,76850.33,0.0,-0.91801,7e-05,8.9703]
[1779076672500,37.06,76852.76,0.0,-0.91785,7e-05,8.984]
[1779076677535,37.06,76855.5,0.0,-0.91766,7e-05,8.99967]
[1779076682570,37.06,76855.38,0.0,-0.91767,7e-05,8.99892]
[1779076687605,37.06,76854.92,0.0,-0.9177,7e-05,8.99631]
[1779076692639,37.06,76857.7,0.0,-0.91751,7e-05,9.01249]
[1779076698094,37.06,76858.11,0.0,-0.91748,7e-05,9.01473]
[1779076703720,37.06,76859.52,0.0,-0.91738,7e-05,9.0228]
[1779076708163,37.06,76871.71,0.0,-0.91654,7e-05,9.09366]
[1779076709762,37.06,76874.93,0.0,-0.91631,7e-05,9.11235]
[1779076713790,37.06,76884.85,0.0,-0.91566,7e-05,9.16561]
[1779076714797,37.06,76886.13,0.0,-0.91557,7e-05,9.17302]
[1779076718234,37.06,76888.33,0.0,-0.91542,7e-05,9.18538]
[1779076723859,37.06,76885.9,0.0,-0.91561,7e-05,9.17009]
[1779076728895,37.06,76883.33,0.0,-0.9158,7e-05,9.1541]
[1779076733930,37.05,76880.94,0.0,-0.91598,7e-05,9.13922]
[1779076738965,37.05,76883.19,0.0,-0.91583,7e-05,9.15165]
[1779076744000,37.05,76880.1,0.0,-0.91605,7e-05,9.13276]
[1779076749035,37.05,76879.47,0.0,-0.91611,7e-05,9.12825]
[1779076754070,37.05,76880.94,0.0,-0.91602,7e-05,9.13587]
[1779076758516,37.05,76875.08,0.0,-0.91644,7e-05,9.1006]
[1779076760125,37.04,76862.28,0.0,-0.91734,7e-05,9.02543]
[1779076761131,37.04,76859.85,0.0,-0.91751,7e-05,9.0111]
[1779076763145,37.04,76850.28,0.0,-0.91818,7e-05,8.95505]
[1779076764154,37.04,76850.44,0.0,-0.91817,7e-05,8.95577]
[1779076769187,37.04,76851.1,0.0,-0.91813,7e-05,8.95864]
[1779076774222,37.04,76853.32,0.0,-0.91802,7e-05,8.96655]
[1779076779257,37.04,76856.93,0.0,-0.91778,7e-05,8.98733]
[1779076784292,37.04,76856.47,0.0,-0.91781,7e-05,8.9848]
[1779076789327,37.04,76857.7,0.0,-0.91772,7e-05,8.99223]
[1779076794362,37.04,76854.33,0.0,-0.91796,7e-05,8.97224]
[1779076799398,37.04,76854.23,0.0,-0.91797,7e-05,8.97116]
[1779076804433,37.04,76849.19,0.0,-0.91832,7e-05,8.94155]
[1779076806447,37.04,76857.84,0.0,-0.91772,7e-05,8.99173]
[1779076807454,37.04,76860.83,0.0,-0.91752,7e-05,9.00901]
[1779076812489,37.04,76867.37,0.0,-0.91707,7e-05,9.04647]
[1779076814504,37.03,76871.25,0.0,-0.9168,7e-05,9.06894]
[1779076819538,37.03,76872.25,0.0,-0.91674,7e-05,9.07421]
[1779076822561,37.03,76877.38,0.0,-0.91639,7e-05,9.10381]
[1779076827594,37.03,76872.27,0.0,-0.91674,7e-05,9.07402]
[1779076832629,37.03,76877.08,0.0,-0.91645,7e-05,9.09742]
[1779076837663,37.03,76875.48,0.0,-0.91656,7e-05,9.08797]
[1779076842699,37.03,76876.04,0.0,-0.91652,7e-05,9.09121]
[1779076847734,37.02,76871.38,0.0,-0.9169,7e-05,9.05916]
[1779076850755,37.02,76864.21,0.0,-0.91741,7e-05,9.01661]
[1779076855790,37.02,76865.52,0.0,-0.91732,7e-05,9.02401]
[1779076856798,37.02,76872.23,0.0,-0.91686,7e-05,9.06309]
[1779076857804,37.02,76872.67,0.0,-0.91683,7e-05,9.06551]
[1779076862839,37.02,76872.9,0.0,-0.91681,7e-05,9.06676]
[1779076865860,37.02,76866.86,0.0,-0.91724,7e-05,9.03121]
[1779076870895,37.02,76866.52,0.0,-0.91727,7e-05,9.02866]
[1779076875930,37.02,76872.09,0.0,-0.91689,7e-05,9.06044]
[1779076879361,37.02,76875.15,0.0,-0.91668,7e-05,9.07797]
[1779076884994,37.01,76871.8,0.0,-0.91692,7e-05,9.0581]
[1779076889430,37.01,76875.43,0.0,-0.91667,7e-05,9.07886]
[1779076894058,37.01,76875.75,0.0,-0.91669,7e-05,9.07563]
[1779076897081,37.01,76881.76,0.0,-0.91628,7e-05,9.1102]
[1779076899501,37.01,76886.8,0.0,-0.91593,7e-05,9.13924]
[1779076902114,37.01,76891.03,0.0,-0.91564,7e-05,9.16315]
[1779076906143,37.0,76899.34,0.0,-0.91507,7e-05,9.21068]
[1779076908156,37.0,76903.26,0.0,-0.9148,7e-05,9.23299]
[1779076911177,37.0,76892.99,0.0,-0.91554,7e-05,9.17143]
[1779076912184,37.0,76890.49,0.0,-0.91572,7e-05,9.15647]
[1779076914198,37.0,76884.28,0.0,-0.91617,7e-05,9.1196]
[1779076917219,37.0,76867.86,0.0,-0.91732,7e-05,9.02283]
[1779076918226,37.0,76858.29,0.0,-0.91799,7e-05,8.96677]
[1779076919643,37.0,76859.87,0.0,-0.91789,7e-05,8.97575]
[1779076925275,36.99,76859.18,0.0,-0.91795,7e-05,8.97045]
[1779076930309,36.99,76857.79,0.0,-0.91806,7e-05,8.96125]
[1779076934338,36.99,76864.17,0.0,-0.91763,7e-05,8.99761]
[1779076939830,36.99,76867.26,0.0,-0.91743,7e-05,9.01434]
[1779076945415,36.98,76867.22,0.0,-0.91745,7e-05,9.01242]
[1779076950450,36.98,76865.91,0.0,-0.91756,7e-05,9.00352]
[1779076955485,36.98,76866.23,0.0,-0.91758,7e-05,8.99994]
[1779076959512,36.98,76877.96,0.0,-0.91678,7e-05,9.0675]
[1779076960519,36.98,76877.57,0.0,-0.91681,7e-05,9.06492]
[1779076962533,36.98,76878.3,0.0,-0.91676,7e-05,9.06865]
[1779076970598,36.97,76879.01,0.0,-0.91672,7e-05,9.07229]
[1779076975633,36.97,76875.76,0.0,-0.91695,7e-05,9.0533]
[1779076977647,36.97,76874.56,0.0,-0.91703,7e-05,9.04646]
[1779076982682,36.97,76874.06,0.0,-0.91707,7e-05,9.04336]
[1779076987717,36.97,76873.46,0.0,-0.91712,7e-05,9.03923]
[1779076992752,36.97,76879.18,0.0,-0.91672,7e-05,9.07237]
[1779076999800,36.97,76873.88,0.0,-0.91709,7e-05,9.04151]
[1779077003828,36.97,76867.02,0.0,-0.91756,7e-05,9.00171]
[1779077008865,36.97,76863.65,0.0,-0.9178,7e-05,8.98218]
[1779077013899,36.97,76864.27,0.0,-0.9178,7e-05,8.98085]
[1779077018934,36.97,76855.94,0.0,-0.91838,7e-05,8.93149]
[1779077019941,36.97,76856.72,0.0,-0.91833,7e-05,8.93588]
[1779077025988,36.97,76858.16,0.0,-0.91824,7e-05,8.9434]
[1779077029006,36.97,76851.6,0.0,-0.9187,7e-05,8.90491]
[1779077030463,36.97,76852.18,0.0,-0.91866,7e-05,8.90817]
[1779077036053,36.97,76853.51,0.0,-0.91857,7e-05,8.91556]
[1779077041088,36.97,76855.68,0.0,-0.91843,7e-05,8.92785]
[1779077046123,36.96,76854.97,0.0,-0.91848,7e-05,8.92343]
[1779077051159,36.96,76857.11,0.0,-0.91834,7e-05,8.9355]
[1779077056194,36.96,76858.56,0.0,-0.91824,7e-05,8.94351]
[1779077061228,36.96,76858.36,0.0,-0.91826,7e-05,8.94178]
[1779077066264,36.96,76859.52,0.0,-0.91819,7e-05,8.94805]
[1779077071298,36.96,76858.88,0.0,-0.91827,7e-05,8.93957]
[1779077076334,36.96,76860.48,0.0,-0.91817,7e-05,8.94839]
[1779077081368,36.96,76860.53,0.0,-0.91817,7e-05,8.94816]
[1779077086403,36.96,76861.15,0.0,-0.91813,7e-05,8.95123]
[1779077091439,36.96,76861.5,0.0,-0.91812,7e-05,8.95273]
[1779077096474,36.95,76861.76,0.0,-0.9181,7e-05,8.95373]
[1779077101509,36.95,76861.82,0.0,-0.91811,7e-05,8.95362]
[1779077106546,36.95,76863.47,0.0,-0.918,7e-05,8.96283]
[1779077111030,36.95,76872.48,0.0,-0.91737,7e-05,9.01507]
[1779077112590,36.95,76877.06,0.0,-0.91705,7e-05,9.0419]
[1779077117625,36.95,76875.97,0.0,-0.91713,7e-05,9.03515]
[1779077122661,36.95,76874.92,0.0,-0.91721,7e-05,9.02894]
[1779077127697,36.95,76876.27,0.0,-0.91711,7e-05,9.03742]
[1779077132740,36.95,76874.73,0.0,-0.91724,7e-05,9.0246]
[1779077134749,36.95,76868.99,0.0,-0.91764,7e-05,8.99132]
[1779077138777,36.95,76863.3,0.0,-0.91803,7e-05,8.95854]
[1779077142805,36.96,76868.35,0.0,-0.91768,7e-05,8.98817]
[1779077147840,36.96,76869.73,0.0,-0.91758,7e-05,8.99621]
[1779077152874,36.95,76872.17,0.0,-0.91742,7e-05,9.0098]
[1779077157910,36.95,76870.8,0.0,-0.91752,7e-05,9.00133]
[1779077162947,36.95,76872.23,0.0,-0.91742,7e-05,9.00996]
[1779077165968,36.95,76878.24,0.0,-0.917,7e-05,9.04522]
[1779077166975,36.95,76885.88,0.0,-0.91646,7e-05,9.08992]
[1779077167982,36.95,76893.83,0.0,-0.9159,7e-05,9.13646]
[1779077168992,36.95,76893.32,0.0,-0.91594,7e-05,9.13325]
[1779077174024,36.95,76895.28,0.0,-0.91582,7e-05,9.14375]
[1779077178052,36.95,76902.03,0.0,-0.91535,7e-05,9.18254]
[1779077182080,36.95,76896.33,0.0,-0.91576,7e-05,9.14801]
[1779077187115,36.95,76887.04,0.0,-0.91643,7e-05,9.0925]
[1779077188122,36.94,76887.15,0.0,-0.91642,7e-05,9.09308]
[1779077193157,36.94,76891.77,0.0,-0.91614,7e-05,9.11564]
[1779077198192,36.94,76891.64,0.0,-0.91615,7e-05,9.11443]
[1779077200211,36.94,76885.82,0.0,-0.91656,7e-05,9.08015]
[1779077201671,36.94,76879.14,0.0,-0.91703,7e-05,9.04106]
[1779077207255,36.94,76874.46,0.0,-0.91735,7e-05,9.01418]
[1779077212290,36.94,76874.6,0.0,-0.91735,7e-05,9.01457]
[1779077217335,36.94,76871.42,0.0,-0.91758,7e-05,8.99536]
[1779077219339,36.94,76864.59,0.0,-0.91806,7e-05,8.95503]
[1779077221812,36.94,76860.78,0.0,-0.91833,7e-05,8.93235]
[1779077224380,36.94,76869.85,0.0,-0.9177,7e-05,8.98488]
[1779077229410,36.94,76873.56,0.0,-0.91745,7e-05,9.006]
[1779077230417,36.94,76877.55,0.0,-0.91717,7e-05,9.02914]
[1779077237466,36.94,76880.54,0.0,-0.91697,7e-05,9.04639]
[1779077242501,36.94,76881.84,0.0,-0.91688,7e-05,9.05372]
[1779077246530,36.94,76875.73,0.0,-0.91731,7e-05,9.01776]
[1779077247538,36.94,76872.44,0.0,-0.91754,7e-05,8.99857]
[1779077252572,36.93,76870.46,0.0,-0.91772,7e-05,8.98179]
[1779077257606,36.93,76869.61,0.0,-0.9178,7e-05,8.97538]
[1779077262645,36.93,76869.23,0.0,-0.91784,7e-05,8.97171]
[1779077266673,36.93,76874.89,0.0,-0.91746,7e-05,9.00394]
[1779077267680,36.93,76878.65,0.0,-0.9172,7e-05,9.02594]
[1779077272161,36.93,76872.22,0.0,-0.91765,7e-05,8.98836]
[1779077273722,36.93,76872.62,0.0,-0.91762,7e-05,8.9908]
[1779077278758,36.93,76867.7,0.0,-0.91795,7e-05,8.96258]
[1779077280771,36.93,76863.11,0.0,-0.91828,7e-05,8.93536]
[1779077285807,36.92,76862.04,0.0,-0.91836,7e-05,8.92808]
[1779077290841,36.92,76862.23,0.0,-0.91836,7e-05,8.92819]
[1779077295877,36.92,76865.04,0.0,-0.91818,7e-05,8.94357]
[1779077300913,36.92,76865.28,0.0,-0.91818,7e-05,8.94391]
[1779077302928,36.92,76873.59,0.0,-0.9176,7e-05,8.99189]
[1779077304940,36.92,76875.37,0.0,-0.91749,7e-05,9.00166]
[1779077309975,36.91,76874.51,0.0,-0.91757,7e-05,8.99515]
[1779077315012,36.91,76880.47,0.0,-0.9172,7e-05,9.02419]
[1779077320046,36.91,76885.06,0.0,-0.9169,7e-05,9.04938]
[1779077325081,36.9,76887.02,0.0,-0.91678,7e-05,9.05938]
[1779077328102,36.9,76892.85,0.0,-0.91638,7e-05,9.09335]
[1779077330116,36.9,76893.38,0.0,-0.91634,7e-05,9.09641]
[1779077332130,36.9,76890.3,0.0,-0.91656,7e-05,9.07795]
[1779077337165,36.9,76890.69,0.0,-0.91654,7e-05,9.08004]
[1779077342200,36.9,76888.48,0.0,-0.91669,7e-05,9.06729]
[1779077346228,36.9,76883.36,0.0,-0.91704,7e-05,9.03754]
[1779077351262,36.9,76882.57,0.0,-0.91709,7e-05,9.03348]
[1779077356298,36.9,76883.43,0.0,-0.91703,7e-05,9.03905]
[1779077361333,36.9,76888.13,0.0,-0.9167,7e-05,9.06661]
[1779077366367,36.9,76891.26,0.0,-0.91647,7e-05,9.08514]
[1779077371402,36.9,76891.73,0.0,-0.91648,7e-05,9.08352]
[1779077376438,36.9,76889.19,0.0,-0.91666,7e-05,9.06855]
[1779077381473,36.9,76892.8,0.0,-0.9164,7e-05,9.08963]
[1779077386508,36.9,76901.22,0.0,-0.91581,7e-05,9.13876]
[1779077387516,36.9,76906.81,0.0,-0.91542,7e-05,9.17153]
[1779077388521,36.9,76914.32,0.0,-0.91489,7e-05,9.2158]
[1779077389528,36.9,76914.66,0.0,-0.91486,7e-05,9.21782]
[1779077394564,36.9,76914.85,0.0,-0.91485,7e-05,9.219]
[1779077400608,36.9,76917.21,0.0,-0.91468,7e-05,9.23307]
[1779077404635,36.9,76924.03,0.0,-0.91419,7e-05,9.27327]
[1779077406649,36.9,76924.2,0.0,-0.91418,7e-05,9.27417]
[1779077411688,36.9,76928.18,0.0,-0.9139,7e-05,9.29721]
[1779077416723,36.9,76921.48,0.0,-0.91439,7e-05,9.25697]
[1779077419745,36.9,76919.37,0.0,-0.91454,7e-05,9.24401]
[1779077423239,36.9,76906.56,0.0,-0.91546,7e-05,9.16802]
[1779077423774,36.9,76906.56,0.0,-0.91546,7e-05,9.16794]
[1779077428813,36.9,76903.8,0.0,-0.91566,7e-05,9.15153]
[1779077433843,36.9,76904.28,0.0,-0.91568,7e-05,9.1489]
[1779077438879,36.89,76904.29,0.0,-0.91569,7e-05,9.1479]
[1779077443914,36.89,76904.52,0.0,-0.91568,7e-05,9.14826]
[1779077448949,36.89,76904.59,0.0,-0.91569,7e-05,9.14773]
[1779077450970,36.89,76898.27,0.0,-0.91614,7e-05,9.11017]
[1779077451976,36.89,76895.5,0.0,-0.91634,7e-05,9.09379]
[1779077457009,36.89,76899.13,0.0,-0.91609,7e-05,9.11475]
[1779077461038,36.89,76891.92,0.0,-0.9166,7e-05,9.07208]
[1779077462047,36.89,76890.04,0.0,-0.91673,7e-05,9.06087]
[1779077467080,36.89,76889.77,0.0,-0.91675,7e-05,9.05928]
[1779077472118,36.89,76890.09,0.0,-0.91673,7e-05,9.0614]
[1779077476146,36.89,76885.07,0.0,-0.91708,7e-05,9.03226]
[1779077481179,36.89,76883.3,0.0,-0.9172,7e-05,9.02165]
[1779077486215,36.89,76882.22,0.0,-0.91728,7e-05,9.0151]
[1779077491253,36.89,76882.04,0.0,-0.91733,7e-05,9.00952]
[1779077496286,36.89,76883.03,0.0,-0.91726,7e-05,9.01515]
[1779077501323,36.89,76884.14,0.0,-0.91719,7e-05,9.02148]
[1779077506357,36.89,76880.4,0.0,-0.91745,7e-05,8.99939]
[1779077511393,36.89,76889.37,0.0,-0.91683,7e-05,9.05178]
[1779077512403,36.89,76896.51,0.0,-0.91632,7e-05,9.09378]
[1779077513408,36.89,76897.02,0.0,-0.91629,7e-05,9.09679]
[1779077518441,36.89,76906.77,0.0,-0.9156,7e-05,9.15407]
[1779077519452,36.89,76911.2,0.0,-0.91528,7e-05,9.18009]
[1779077524484,36.88,76908.09,0.0,-0.91551,7e-05,9.16098]
[1779077529519,36.88,76912.67,0.0,-0.9152,7e-05,9.18722]
[1779077532542,36.88,76905.59,0.0,-0.91571,7e-05,9.14489]
[1779077534556,36.88,76904.12,0.0,-0.91582,7e-05,9.13602]
[1779077539597,36.88,76904.46,0.0,-0.9158,7e-05,9.1375]
[1779077544633,36.88,76902.11,0.0,-0.91597,7e-05,9.12323]
[1779077549667,36.88,76903.1,0.0,-0.9159,7e-05,9.12861]
[1779077554703,36.88,76903.49,0.0,-0.91592,7e-05,9.12604]
[1779077559739,36.87,76907.95,0.0,-0.91561,7e-05,9.15164]
[1779077564773,36.87,76908.59,0.0,-0.91558,7e-05,9.15429]
[1779077569810,36.87,76905.44,0.0,-0.91581,7e-05,9.13483]
[1779077574844,36.87,76905.38,0.0,-0.91583,7e-05,9.13371]
[1779077579880,36.87,76905.11,0.0,-0.91586,7e-05,9.13131]
[1779077584916,36.87,76905.01,0.0,-0.91587,7e-05,9.12989]
[1779077589951,36.86,76908.72,0.0,-0.91562,7e-05,9.15088]
[1779077594460,36.86,76917.59,0.0,-0.915,7e-05,9.20241]
[1779077595993,36.86,76918.13,0.0,-0.91496,7e-05,9.20547]
[1779077601037,36.86,76920.19,0.0,-0.91482,7e-05,9.21765]
[1779077606072,36.86,76920.67,0.0,-0.91478,7e-05,9.22034]
[1779077610100,36.86,76925.96,0.0,-0.91441,7e-05,9.25136]
[1779077615135,36.86,76927.9,0.0,-0.91431,7e-05,9.25787]
[1779077619189,36.86,76935.0,0.0,-0.91381,7e-05,9.29953]
[1779077621201,36.86,76937.54,0.0,-0.91363,7e-05,9.31433]
[1779077626235,36.86,76937.61,0.0,-0.91363,7e-05,9.31394]
[1779077631270,36.85,76940.71,0.0,-0.91342,7e-05,9.33156]
[1779077636304,36.85,76940.95,0.0,-0.91341,7e-05,9.33212]
[1779077641339,36.85,76941.41,0.0,-0.91339,7e-05,9.33418]
[1779077644361,36.85,76946.65,0.0,-0.91301,7e-05,9.36502]
[1779077648396,36.85,76950.37,0.0,-0.91275,7e-05,9.38644]
[1779077649397,36.85,76959.83,0.0,-0.91206,7e-05,9.4428]
[1779077650403,36.85,76968.11,0.0,-0.91146,7e-05,9.49243]
[1779077651410,36.85,76969.08,0.0,-0.91139,7e-05,9.49764]
[1779077657452,36.84,76966.3,0.0,-0.91164,7e-05,9.47742]
[1779077662486,36.83,76969.13,0.0,-0.91146,7e-05,9.49188]
[1779077667534,36.83,76965.78,0.0,-0.91174,7e-05,9.46957]
[1779077669543,36.83,76966.07,0.0,-0.91173,7e-05,9.47034]
[1779077674577,36.82,76964.41,0.0,-0.91192,7e-05,9.45369]
[1779077679613,36.82,76960.0,0.0,-0.91227,7e-05,9.4251]
[1779077684648,36.81,76964.04,0.0,-0.912,7e-05,9.44708]
[1779077689684,36.81,76964.27,0.0,-0.91201,7e-05,9.44624]
[1779077694719,36.8,76958.82,0.0,-0.91243,7e-05,9.41148]
[1779077699752,36.8,76956.82,0.0,-0.9126,7e-05,9.39787]
[1779077705232,36.8,76956.4,0.0,-0.91266,7e-05,9.39327]
[1779077710830,36.79,76952.03,0.0,-0.91299,7e-05,9.36613]
[1779077715865,36.79,76953.03,0.0,-0.91292,7e-05,9.37152]
[1779077718885,36.79,76945.19,0.0,-0.9135,7e-05,9.3244]
[1779077722917,36.79,76939.44,0.0,-0.91391,7e-05,9.29002]
[1779077727949,36.79,76938.43,0.0,-0.91399,7e-05,9.28402]
[1779077732984,36.79,76938.81,0.0,-0.91399,7e-05,9.28195]
[1779077738018,36.79,76938.87,0.0,-0.91399,7e-05,9.28227]
[1779077743053,36.79,76943.63,0.0,-0.91365,7e-05,9.31047]
[1779077748092,36.79,76943.68,0.0,-0.91365,7e-05,9.31036]
[1779077750103,36.79,76948.96,0.0,-0.91327,7e-05,9.34184]
[1779077752117,36.79,76953.62,0.0,-0.91293,7e-05,9.3693]
[1779077757153,36.79,76949.98,0.0,-0.91322,7e-05,9.34565]
[1779077762188,36.79,76946.63,0.0,-0.91346,7e-05,9.3257]
[1779077763195,36.79,76951.94,0.0,-0.91308,7e-05,9.35759]
[1779077764202,36.79,76952.11,0.0,-0.91307,7e-05,9.3582]
[1779077769236,36.78,76949.6,0.0,-0.91327,7e-05,9.34124]
[1779077774272,36.78,76948.48,0.0,-0.91338,7e-05,9.33275]
[1779077779307,36.78,76952.59,0.0,-0.9131,7e-05,9.35598]
[1779077784341,36.77,76950.87,0.0,-0.91323,7e-05,9.34473]
[1779077789376,36.77,76949.16,0.0,-0.91338,7e-05,9.33286]
[1779077795422,36.77,76947.69,0.0,-0.91355,7e-05,9.31752]
[1779077800454,36.76,76942.07,0.0,-0.91397,7e-05,9.28245]
[1779077805492,36.76,76937.91,0.0,-0.91427,7e-05,9.25831]
[1779077808516,36.76,76922.2,0.0,-0.9154,7e-05,9.16496]
[1779077809524,36.76,76909.68,0.0,-0.91629,7e-05,9.09102]
[1779077810529,36.76,76905.16,0.0,-0.91661,7e-05,9.06425]
[1779077812544,36.76,76904.31,0.0,-0.91667,7e-05,9.05909]
[1779077816571,36.76,76909.89,0.0,-0.91628,7e-05,9.09164]
[1779077821607,36.76,76911.7,0.0,-0.91616,7e-05,9.10172]
[1779077826642,36.76,76909.03,0.0,-0.91635,7e-05,9.08587]
[1779077831677,36.76,76912.84,0.0,-0.91608,7e-05,9.10836]
[1779077836713,36.76,76912.03,0.0,-0.91613,7e-05,9.10356]
[1779077841750,36.76,76912.6,0.0,-0.9161,7e-05,9.10611]
[1779077846783,36.76,76910.54,0.0,-0.91626,7e-05,9.09301]
[1779077851820,36.76,76911.13,0.0,-0.91627,7e-05,9.09122]
[1779077856854,36.75,76911.15,0.0,-0.91628,7e-05,9.09032]
[1779077861891,36.75,76911.34,0.0,-0.91628,7e-05,9.09039]
[1779077866937,36.75,76911.36,0.0,-0.91629,7e-05,9.08942]
[1779077871971,36.75,76911.34,0.0,-0.9163,7e-05,9.08815]
[1779077876429,36.74,76896.9,0.0,-0.91734,7e-05,9.0021]
[1779077878014,36.74,76897.1,0.0,-0.91732,7e-05,9.00322]
[1779077883052,36.74,76894.91,0.0,-0.91748,7e-05,8.99021]
[1779077888088,36.74,76895.34,0.0,-0.91745,7e-05,8.99272]
[1779077893122,36.74,76895.13,0.0,-0.91746,7e-05,8.99152]
[1779077898158,36.74,76894.3,0.0,-0.91752,7e-05,8.98669]
[1779077901179,36.74,76883.51,0.0,-0.91828,7e-05,8.92336]
[1779077902185,36.74,76877.86,0.0,-0.91867,7e-05,8.89049]
[1779077903193,36.74,76878.61,0.0,-0.91861,7e-05,8.89489]
[1779077908227,36.74,76880.6,0.0,-0.91847,7e-05,8.90667]
[1779077913263,36.74,76877.71,0.0,-0.91871,7e-05,8.8859]
[1779077916730,36.74,76883.64,0.0,-0.9183,7e-05,8.92024]
[1779077921318,36.74,76884.96,0.0,-0.91821,7e-05,8.92774]
[1779077926801,36.74,76886.11,0.0,-0.91813,7e-05,8.93452]
[1779077930381,36.74,76893.15,0.0,-0.91763,7e-05,8.97621]
[1779077932395,36.75,76898.97,0.0,-0.91722,7e-05,9.01062]
[1779077937431,36.75,76900.57,0.0,-0.9171,7e-05,9.02048]
[1779077942467,36.75,76904.33,0.0,-0.91683,7e-05,9.04295]
[1779077947502,36.75,76904.02,0.0,-0.91685,7e-05,9.04156]
[1779077952537,36.75,76907.01,0.0,-0.91663,7e-05,9.05968]
[1779077957012,36.75,76916.54,0.0,-0.91595,7e-05,9.11625]
[1779077958578,36.75,76918.33,0.0,-0.91582,7e-05,9.12691]
[1779077964621,36.75,76918.21,0.0,-0.91583,7e-05,9.12607]
[1779077969657,36.75,76915.72,0.0,-0.91601,7e-05,9.11111]
[1779077974692,36.75,76914.18,0.0,-0.91616,7e-05,9.09744]
[1779077979727,36.75,76911.67,0.0,-0.91634,7e-05,9.08239]
[1779077984762,36.75,76910.37,0.0,-0.91644,7e-05,9.07448]
[1779077989797,36.75,76902.74,0.0,-0.91698,7e-05,9.02928]
[1779077990804,36.75,76901.5,0.0,-0.91706,7e-05,9.02199]
[1779077995838,36.75,76900.41,0.0,-0.91714,7e-05,9.01566]
[1779078000874,36.75,76902.9,0.0,-0.91696,7e-05,9.03035]
[1779078004902,36.75,76894.21,0.0,-0.91758,7e-05,8.97914]
[1779078006916,36.75,76892.18,0.0,-0.91772,7e-05,8.96704]
[1779078010945,36.74,76886.17,0.0,-0.91815,7e-05,8.93108]
[1779078012958,36.74,76880.59,0.0,-0.91854,7e-05,8.8981]
[1779078013966,36.74,76873.41,0.0,-0.91904,7e-05,8.85611]
[1779078014973,36.74,76872.72,0.0,-0.91909,7e-05,8.85206]
[1779078020018,36.74,76870.81,0.0,-0.91922,7e-05,8.84085]
[1779078025047,36.74,76868.1,0.0,-0.91941,7e-05,8.82507]
[1779078030092,36.74,76867.94,0.0,-0.91942,7e-05,8.82422]
[1779078037577,36.74,76867.52,0.0,-0.91948,7e-05,8.8177]
[1779078043173,36.74,76866.66,0.0,-0.91954,7e-05,8.81289]
[1779078048208,36.75,76866.68,0.0,-0.91953,7e-05,8.81328]
[1779078053243,36.75,76866.22,0.0,-0.91956,7e-05,8.81103]
[1779078059284,36.75,76866.0,0.0,-0.91957,7e-05,8.81023]
[1779078065326,36.75,76861.54,0.0,-0.91987,7e-05,8.785]
[1779078071369,36.75,76862.1,0.0,-0.91982,7e-05,8.78908]
[1779078076403,36.75,76861.4,0.0,-0.91986,7e-05,8.78571]
[1779078081438,36.75,76858.24,0.0,-0.92007,7e-05,8.76815]
[1779078086476,36.75,76856.89,0.0,-0.92015,7e-05,8.76123]
[1779078091511,36.76,76858.93,0.0,-0.92004,7e-05,8.76894]
[1779078095539,36.76,76852.73,0.0,-0.92046,7e-05,8.73334]
[1779078096545,36.76,76850.94,0.0,-0.92058,7e-05,8.7231]
[1779078101580,36.76,76849.32,0.0,-0.92068,7e-05,8.71462]
[1779078106615,36.76,76848.13,0.0,-0.92077,7e-05,8.7076]
[1779078111652,36.76,76848.18,0.0,-0.92076,7e-05,8.708]
[1779078118142,36.76,76847.24,0.0,-0.92083,7e-05,8.7022]
[1779078123736,36.76,76847.0,0.0,-0.92085,7e-05,8.70066]
[1779078126777,36.76,76852.86,0.0,-0.92045,7e-05,8.73461]
[1779078131810,36.76,76854.78,0.0,-0.92031,7e-05,8.74616]
[1779078137854,36.76,76855.55,0.0,-0.92025,7e-05,8.75117]
[1779078143895,36.76,76855.36,0.0,-0.92026,7e-05,8.75051]
[1779078148931,36.76,76852.31,0.0,-0.92046,7e-05,8.73336]
[1779078150944,36.76,76846.37,0.0,-0.92086,7e-05,8.69925]
[1779078155980,36.76,76845.69,0.0,-0.92095,7e-05,8.69093]
[1779078161014,36.76,76848.71,0.0,-0.92075,7e-05,8.70724]
[1779078166048,36.76,76848.3,0.0,-0.9208,7e-05,8.70363]
[1779078171084,36.75,76845.87,0.0,-0.92098,7e-05,8.68841]
[1779078176122,36.75,76841.56,0.0,-0.92128,7e-05,8.66238]
[1779078177126,36.75,76836.31,0.0,-0.92164,7e-05,8.63197]
[1779078178565,36.75,76836.86,0.0,-0.92161,7e-05,8.63489]
[1779078184175,36.75,76837.58,0.0,-0.92156,7e-05,8.63849]
[1779078186193,36.75,76823.72,0.0,-0.9225,7e-05,8.55876]
[1779078187198,36.75,76811.89,0.0,-0.92329,7e-05,8.49102]
[1779078188205,36.75,76811.03,0.0,-0.92335,7e-05,8.48615]
[1779078190219,36.75,76803.64,0.0,-0.92383,7e-05,8.44416]
[1779078191228,36.75,76800.97,0.0,-0.92401,7e-05,8.42912]
[1779078195253,36.75,76798.78,0.0,-0.92415,7e-05,8.41724]
[1779078200290,36.75,76799.29,0.0,-0.92411,7e-05,8.42029]
[1779078205325,36.75,76789.39,0.0,-0.92476,7e-05,8.3644]
[1779078206332,36.75,76782.99,0.0,-0.92518,7e-05,8.3282]
[1779078207339,36.75,76782.39,0.0,-0.92522,7e-05,8.32487]
[1779078208788,36.75,76766.55,0.0,-0.92624,6e-05,8.23606]
[1779078210363,36.75,76760.92,0.0,-0.9266,6e-05,8.20473]
[1779078211370,36.75,76755.43,0.0,-0.92698,6e-05,8.16978]
[1779078212376,36.75,76753.57,0.0,-0.9271,6e-05,8.15954]
[1779078217412,36.75,76751.43,0.0,-0.92723,6e-05,8.14853]
[1779078218859,36.76,76743.76,0.0,-0.92771,6e-05,8.10623]
[1779078220441,36.76,76737.91,0.0,-0.92808,6e-05,8.07399]
[1779078221449,36.76,76733.09,0.0,-0.92838,6e-05,8.04738]
[1779078223457,36.76,76740.57,0.0,-0.9279,6e-05,8.08997]
[1779078224464,36.76,76741.92,0.0,-0.92781,6e-05,8.09782]
[1779078228931,36.76,76742.01,0.0,-0.92779,6e-05,8.09954]
[1779078233528,36.77,76748.63,0.0,-0.92735,6e-05,8.1379]
[1779078239007,36.77,76750.85,0.0,-0.92719,6e-05,8.15139]
[1779078243599,36.77,76743.64,0.0,-0.92764,6e-05,8.11202]
[1779078244606,36.77,76740.5,0.0,-0.92784,6e-05,8.09465]
[1779078249080,36.77,76736.66,0.0,-0.92807,6e-05,8.07435]
[1779078254676,36.78,76734.15,0.0,-0.9282,6e-05,8.0628]
[1779078259712,36.78,76734.29,0.0,-0.92817,6e-05,8.06556]
[1779078264747,36.79,76732.41,0.0,-0.92827,6e-05,8.05712]
[1779078269221,36.79,76738.57,0.0,-0.92786,6e-05,8.09269]
[1779078270788,36.79,76737.94,0.0,-0.9279,6e-05,8.08952]
[1779078273810,36.79,76744.09,0.0,-0.92753,6e-05,8.12018]
[1779078275825,36.79,76749.29,0.0,-0.9272,6e-05,8.14969]
[1779078277838,36.79,76750.47,0.0,-0.92712,6e-05,8.15667]
[1779078282873,36.79,76741.33,0.0,-0.92769,6e-05,8.10677]
[1779078283883,36.79,76735.71,0.0,-0.92804,6e-05,8.07583]
[1779078284886,36.8,76735.7,0.0,-0.92804,6e-05,8.07614]
[1779078289922,36.8,76735.8,0.0,-0.92801,6e-05,8.078]
[1779078294957,36.8,76734.95,0.0,-0.92806,6e-05,8.07386]
[1779078299992,36.8,76730.09,0.0,-0.92836,6e-05,8.04737]
[1779078303012,36.8,76724.21,0.0,-0.92873,6e-05,8.01513]
[1779078304039,36.8,76725.38,0.0,-0.92866,6e-05,8.02167]
[1779078309073,36.8,76726.94,0.0,-0.92855,6e-05,8.03058]
[1779078314102,36.8,76720.15,0.0,-0.92898,6e-05,7.99339]
[1779078315109,36.8,76712.52,0.0,-0.92945,6e-05,7.95144]
[1779078316116,36.8,76706.29,0.0,-0.92984,6e-05,7.91736]
[1779078317123,36.8,76700.56,0.0,-0.93019,6e-05,7.88618]
[1779078319137,36.8,76702.87,0.0,-0.93004,6e-05,7.89938]
[1779078320144,36.81,76706.0,0.0,-0.92984,6e-05,7.9168]
[1779078323165,36.81,76712.36,0.0,-0.92944,6e-05,7.95239]
[1779078327194,36.81,76716.39,0.0,-0.92918,6e-05,7.97523]
[1779078329213,36.81,76722.27,0.0,-0.92881,6e-05,8.00791]
[1779078334249,36.81,76723.28,0.0,-0.92878,6e-05,8.00971]
[1779078339286,36.81,76717.59,0.0,-0.92913,6e-05,7.97865]
[1779078342308,36.81,76715.89,0.0,-0.92923,6e-05,7.96972]
[1779078347347,36.81,76721.05,0.0,-0.9289,6e-05,7.99882]
[1779078348349,36.81,76726.22,0.0,-0.92857,6e-05,8.02749]
[1779078350363,36.81,76727.49,0.0,-0.92849,6e-05,8.03458]
[1779078355401,36.81,76728.76,0.0,-0.92841,6e-05,8.04208]
[1779078360437,36.81,76729.61,0.0,-0.92835,6e-05,8.04683]
[1779078365471,36.81,76733.57,0.0,-0.9281,6e-05,8.06896]
[1779078370507,36.81,76734.88,0.0,-0.92802,6e-05,8.07596]
[1779078375544,36.81,76736.05,0.0,-0.92795,6e-05,8.08204]
[1779078380579,36.81,76735.98,0.0,-0.92796,6e-05,8.08113]
[1779078385614,36.81,76732.99,0.0,-0.92816,6e-05,8.06399]
[1779078390649,36.81,76733.23,0.0,-0.92815,6e-05,8.06494]
[1779078393672,36.81,76740.47,0.0,-0.92772,6e-05,8.10107]
[1779078394679,36.81,76742.14,0.0,-0.92761,6e-05,8.1106]
[1779078400144,36.81,76742.73,0.0,-0.92756,6e-05,8.11475]
[1779078402735,36.81,76740.28,0.0,-0.92772,6e-05,8.10109]
[1779078404749,36.81,76746.35,0.0,-0.92733,6e-05,8.13488]
[1779078406763,36.81,76747.68,0.0,-0.92725,6e-05,8.14218]
[1779078411797,36.81,76753.36,0.0,-0.92688,6e-05,8.17449]
[1779078416834,36.81,76751.47,0.0,-0.92699,6e-05,8.16459]
[1779078421875,36.82,76750.84,0.0,-0.92703,6e-05,8.1616]
[1779078423883,36.82,76744.3,0.0,-0.92744,6e-05,8.12526]
[1779078424890,36.82,76741.12,0.0,-0.92764,6e-05,8.10769]
[1779078426906,36.82,76741.72,0.0,-0.9276,6e-05,8.11138]
[1779078431953,36.82,76742.03,0.0,-0.92758,6e-05,8.11343]
[1779078436974,36.82,76741.63,0.0,-0.9276,6e-05,8.11126]
[1779078442010,36.82,76743.66,0.0,-0.92747,6e-05,8.12276]
[1779078447045,36.82,76748.34,0.0,-0.92717,6e-05,8.14896]
[1779078449058,36.82,76737.96,0.0,-0.92783,6e-05,8.09112]
[1779078450508,36.82,76731.31,0.0,-0.92825,6e-05,8.05424]
[1779078452080,36.82,76730.0,0.0,-0.92837,6e-05,8.04296]
[1779078457115,36.82,76725.62,0.0,-0.92864,6e-05,8.01917]
[1779078462150,36.82,76727.15,0.0,-0.92854,6e-05,8.02823]
[1779078467185,36.82,76728.54,0.0,-0.92844,6e-05,8.03628]
[1779078472220,36.82,76730.54,0.0,-0.92831,6e-05,8.04766]
[1779078477254,36.82,76731.05,0.0,-0.92828,6e-05,8.05077]
[1779078482289,36.82,76730.86,0.0,-0.92829,6e-05,8.05007]
[1779078487325,36.82,76731.86,0.0,-0.92822,6e-05,8.05593]
[1779078492363,36.82,76729.88,0.0,-0.92834,6e-05,8.04531]
[1779078497396,36.83,76728.76,0.0,-0.92841,6e-05,8.03948]
[1779078498402,36.83,76723.07,0.0,-0.92876,6e-05,8.0081]
[1779078499410,36.83,76717.49,0.0,-0.92911,6e-05,7.97743]
[1779078500416,36.83,76713.62,0.0,-0.92935,6e-05,7.95629]
[1779078505450,36.83,76713.78,0.0,-0.92933,6e-05,7.95815]
[1779078510486,36.83,76710.57,0.0,-0.92952,6e-05,7.94142]
[1779078512502,36.83,76706.36,0.0,-0.92981,6e-05,7.91462]
[1779078517535,36.83,76706.57,0.0,-0.92978,6e-05,7.91707]
[1779078522570,36.84,76702.11,0.0,-0.93004,6e-05,7.89385]
[1779078527605,36.84,76697.31,0.0,-0.93033,6e-05,7.86882]
[1779078532640,36.84,76697.3,0.0,-0.93031,6e-05,7.87001]
[1779078537682,36.84,76698.8,0.0,-0.93021,6e-05,7.87945]
[1779078542710,36.85,76700.9,0.0,-0.93006,6e-05,7.89218]
[1779078547745,36.85,76693.72,0.0,-0.93049,6e-05,7.85413]
[1779078548751,36.85,76693.7,0.0,-0.93049,6e-05,7.85434]
[1779078551213,36.85,76698.97,0.0,-0.93015,6e-05,7.88415]
[1779078556809,36.86,76700.73,0.0,-0.93002,6e-05,7.89543]
[1779078559829,36.86,76708.41,0.0,-0.92954,6e-05,7.93828]
[1779078564864,36.86,76709.31,0.0,-0.92947,6e-05,7.9442]
[1779078569899,36.86,76707.51,0.0,-0.92957,6e-05,7.93528]
[1779078574934,36.86,76710.11,0.0,-0.92943,6e-05,7.94644]
[1779078578964,36.86,76718.49,0.0,-0.9289,6e-05,7.99332]
[1779078581427,36.87,76725.62,0.0,-0.92845,6e-05,8.03293]
[1779078582994,36.87,76729.57,0.0,-0.9282,6e-05,8.05495]
[1779078588025,36.87,76734.26,0.0,-0.9279,6e-05,8.08096]
[1779078593060,36.86,76734.29,0.0,-0.92791,6e-05,8.08067]
[1779078598095,36.86,76736.56,0.0,-0.92776,6e-05,8.09338]
[1779078603130,36.87,76734.36,0.0,-0.92789,6e-05,8.08174]
[1779078608166,36.87,76735.57,0.0,-0.92782,6e-05,8.088]
[1779078613200,36.86,76735.51,0.0,-0.92783,6e-05,8.0873]
[1779078618234,36.86,76735.44,0.0,-0.92784,6e-05,8.08675]
[1779078623272,36.86,76734.07,0.0,-0.92792,6e-05,8.07907]
[1779078628306,36.86,76731.46,0.0,-0.92809,6e-05,8.06449]
[1779078633340,36.86,76731.27,0.0,-0.92814,6e-05,8.0592]
[1779078638376,36.86,76731.9,0.0,-0.9281,6e-05,8.06266]
[1779078643410,36.86,76730.43,0.0,-0.92819,6e-05,8.05446]
[1779078648445,36.86,76726.15,0.0,-0.92846,6e-05,8.03085]
[1779078653480,36.86,76716.33,0.0,-0.92907,6e-05,7.97679]
[1779078654487,36.86,76710.41,0.0,-0.92944,6e-05,7.94429]
[1779078655496,36.86,76704.28,0.0,-0.92982,6e-05,7.91077]
[1779078656501,36.86,76703.03,0.0,-0.9299,6e-05,7.90413]
[1779078661537,36.87,76705.59,0.0,-0.92973,6e-05,7.91923]
[1779078666572,36.87,76706.73,0.0,-0.92964,6e-05,7.92652]
[1779078671606,36.87,76707.44,0.0,-0.92959,6e-05,7.93132]
[1779078676643,36.87,76711.67,0.0,-0.92932,6e-05,7.95535]
[1779078678660,36.87,76718.3,0.0,-0.9289,6e-05,7.99208]
[1779078680676,36.87,76719.87,0.0,-0.9288,6e-05,8.00095]
[1779078682690,36.87,76727.2,0.0,-0.92833,6e-05,8.04174]
[1779078683697,36.87,76730.3,0.0,-0.92814,6e-05,8.05895]
[1779078688732,36.87,76731.73,0.0,-0.92805,6e-05,8.06695]
[1779078691753,36.87,76736.96,0.0,-0.92775,6e-05,8.09168]
[1779078696788,36.87,76736.37,0.0,-0.92778,6e-05,8.08868]
[1779078702276,36.88,76742.92,0.0,-0.92736,6e-05,8.12538]
[1779078707866,36.88,76739.73,0.0,-0.92757,6e-05,8.10752]
[1779078710887,36.88,76734.28,0.0,-0.92791,6e-05,8.07727]
[1779078712346,36.88,76732.8,0.0,-0.92801,6e-05,8.06916]
[1779078717936,36.88,76729.69,0.0,-0.9282,6e-05,8.0523]
[1779078719950,36.88,76723.45,0.0,-0.92859,6e-05,8.01789]
[1779078726999,36.88,76722.8,0.0,-0.92863,6e-05,8.01407]
[1779078730040,36.88,76714.85,0.0,-0.92913,6e-05,7.97018]
[1779078735075,36.88,76716.21,0.0,-0.92905,6e-05,7.97786]
[1779078740112,36.88,76721.52,0.0,-0.92871,6e-05,8.00728]
[1779078745151,36.88,76721.64,0.0,-0.9287,6e-05,8.00801]
[1779078750179,36.88,76721.0,0.0,-0.92874,6e-05,8.00469]
[1779078755215,36.88,76722.39,0.0,-0.92868,6e-05,8.00843]
[1779078757229,36.88,76730.17,0.0,-0.92819,6e-05,8.05148]
[1779078762698,36.88,76733.62,0.0,-0.92797,6e-05,8.0708]
[1779078768307,36.88,76735.51,0.0,-0.92785,6e-05,8.08205]
[1779078772769,36.88,76747.25,0.0,-0.92709,6e-05,8.14776]
[1779078773342,36.88,76747.25,0.0,-0.92709,6e-05,8.14779]
[1779078777370,36.88,76747.24,0.0,-0.92709,6e-05,8.14778]
[1779078782839,36.88,76740.03,0.0,-0.92755,6e-05,8.10806]
[1779078784419,36.88,76736.33,0.0,-0.92778,6e-05,8.08736]
[1779078789453,36.88,76733.75,0.0,-0.92795,6e-05,8.07296]
[1779078794500,36.88,76733.15,0.0,-0.92799,6e-05,8.06958]
[1779078799525,36.88,76729.5,0.0,-0.92822,6e-05,8.0494]
[1779078804561,36.88,76727.66,0.0,-0.92833,6e-05,8.03931]
[1779078806575,36.88,76721.3,0.0,-0.92873,6e-05,8.00421]
[1779078808589,36.88,76716.3,0.0,-0.92904,6e-05,7.97681]
[1779078813625,36.88,76718.55,0.0,-0.92893,6e-05,7.98548]
[1779078818659,36.88,76715.01,0.0,-0.92915,6e-05,7.96634]
[1779078823695,36.88,76713.78,0.0,-0.92922,6e-05,7.96005]
[1779078828730,36.88,76713.59,0.0,-0.92923,6e-05,7.95945]
[1779078833764,36.89,76714.2,0.0,-0.92918,6e-05,7.96319]
[1779078838800,36.89,76713.71,0.0,-0.92921,6e-05,7.96085]
[1779078843837,36.89,76713.27,0.0,-0.92923,6e-05,7.95877]
[1779078848874,36.89,76715.21,0.0,-0.92911,6e-05,7.96977]
[1779078850887,36.89,76718.8,0.0,-0.92888,6e-05,7.98989]
[1779078853908,36.89,76724.92,0.0,-0.92849,6e-05,8.02408]
[1779078858943,36.89,76724.79,0.0,-0.92849,6e-05,8.02382]
[1779078863979,36.89,76719.87,0.0,-0.9288,6e-05,7.9971]
[1779078865992,36.89,76725.59,0.0,-0.92844,6e-05,8.02896]
[1779078871028,36.89,76726.05,0.0,-0.92844,6e-05,8.02719]
[1779078876063,36.89,76726.53,0.0,-0.92841,6e-05,8.02988]
[1779078878078,36.89,76731.58,0.0,-0.92809,6e-05,8.05781]
[1779078883543,36.89,76732.52,0.0,-0.92803,6e-05,8.06286]
[1779078889155,36.89,76732.89,0.0,-0.92801,6e-05,8.06478]
[1779078894190,36.89,76736.38,0.0,-0.92779,6e-05,8.08428]
[1779078899226,36.89,76737.31,0.0,-0.92773,6e-05,8.08986]
[1779078904261,36.89,76741.02,0.0,-0.92748,6e-05,8.11154]
[1779078909295,36.9,76741.93,0.0,-0.92741,6e-05,8.11766]
[1779078914331,36.9,76741.59,0.0,-0.92742,6e-05,8.11676]
[1779078919368,36.9,76742.63,0.0,-0.92734,6e-05,8.12346]
[1779078923824,36.9,76747.85,0.0,-0.927,6e-05,8.15321]
[1779078928431,36.9,76752.64,0.0,-0.92669,6e-05,8.18045]
[1779078931453,36.9,76758.19,0.0,-0.92636,6e-05,8.2074]
[1779078935480,36.9,76770.0,0.0,-0.9256,6e-05,8.2735]
[1779078936487,36.9,76774.41,0.0,-0.92531,7e-05,8.29813]
[1779078939510,36.9,76776.6,0.0,-0.92518,7e-05,8.31012]
[1779078944545,36.9,76779.02,0.0,-0.92503,7e-05,8.32268]
[1779078949579,36.9,76771.84,0.0,-0.92551,6e-05,8.28126]
[1779078952601,36.9,76764.35,0.0,-0.926,6e-05,8.23899]
[1779078954615,36.9,76759.58,0.0,-0.92631,6e-05,8.21231]
[1779078959650,36.9,76759.1,0.0,-0.92633,6e-05,8.20981]
[1779078964685,36.9,76754.81,0.0,-0.92661,6e-05,8.18597]
[1779078969720,36.9,76756.73,0.0,-0.92648,6e-05,8.19691]
[1779078974755,36.9,76757.41,0.0,-0.92644,6e-05,8.20091]
[1779078981805,36.9,76757.57,0.0,-0.92642,6e-05,8.20195]
[1779078984827,36.9,76765.59,0.0,-0.92591,6e-05,8.24687]
[1779078989862,36.9,76766.25,0.0,-0.92587,6e-05,8.25032]
[1779078992882,36.9,76771.76,0.0,-0.92555,6e-05,8.27685]
[1779078997918,36.9,76774.34,0.0,-0.92538,6e-05,8.29082]
[1779079002954,36.9,76782.16,0.0,-0.92488,7e-05,8.33443]
[1779079003961,36.9,76788.2,0.0,-0.92448,7e-05,8.36852]
[1779079004968,36.9,76790.02,0.0,-0.92437,7e-05,8.37876]
[1779079006981,36.9,76795.89,0.0,-0.92398,7e-05,8.4118]
[1779079008995,36.9,76799.58,0.0,-0.92374,7e-05,8.43275]
[1779079014031,36.9,76797.21,0.0,-0.92389,7e-05,8.41924]
[1779079019065,36.9,76794.69,0.0,-0.92406,7e-05,8.40472]
[1779079022087,36.9,76783.11,0.0,-0.92483,7e-05,8.33905]
[1779079023094,36.9,76780.73,0.0,-0.92498,7e-05,8.32556]
[1779079028130,36.89,76782.03,0.0,-0.9249,7e-05,8.33241]
[1779079033164,36.89,76780.61,0.0,-0.92501,7e-05,8.32346]
[1779079038200,36.89,76784.05,0.0,-0.9248,7e-05,8.34155]
[1779079043235,36.89,76782.63,0.0,-0.92491,7e-05,8.33223]
[1779079048270,36.88,76784.27,0.0,-0.92481,7e-05,8.34016]
[1779079049277,36.88,76789.52,0.0,-0.92447,7e-05,8.36952]
[1779079050285,36.88,76792.71,0.0,-0.92427,7e-05,8.38739]
[1779079055319,36.88,76794.7,0.0,-0.92418,7e-05,8.39361]
[1779079060354,36.88,76793.33,0.0,-0.92428,7e-05,8.38502]
[1779079065391,36.88,76793.53,0.0,-0.92427,7e-05,8.38559]
[1779079068410,36.88,76799.65,0.0,-0.92387,7e-05,8.4198]
[1779079074893,36.87,76798.25,0.0,-0.92398,7e-05,8.41061]
[1779079080495,36.87,76798.14,0.0,-0.92401,7e-05,8.40864]
[1779079085530,36.87,76798.12,0.0,-0.92402,7e-05,8.40726]
[1779079090565,36.87,76800.23,0.0,-0.9239,7e-05,8.41782]
[1779079095600,36.86,76801.8,0.0,-0.92381,7e-05,8.42509]
[1779079100635,36.86,76804.88,0.0,-0.92363,7e-05,8.44083]
[1779079103656,36.84,76799.78,0.0,-0.92408,7e-05,8.40212]
[1779079108692,36.84,76794.04,0.0,-0.92448,7e-05,8.36843]
[1779079112719,36.84,76802.48,0.0,-0.92396,7e-05,8.41134]
[1779079113725,36.83,76806.83,0.0,-0.92368,7e-05,8.43577]
[1779079118761,36.83,76807.0,0.0,-0.92368,7e-05,8.43522]
[1779079123796,36.83,76807.43,0.0,-0.92367,7e-05,8.43622]
[1779079125810,36.83,76801.98,0.0,-0.92404,7e-05,8.40476]
[1779079128837,36.83,76801.42,0.0,-0.92408,7e-05,8.40101]
[1779079133866,36.82,76804.39,0.0,-0.9239,7e-05,8.41695]
[1779079138901,36.82,76802.87,0.0,-0.92401,7e-05,8.40744]
[1779079143935,36.82,76804.23,0.0,-0.92393,7e-05,8.4144]
[1779079148972,36.82,76804.44,0.0,-0.92392,7e-05,8.41486]
[1779079154006,36.82,76804.1,0.0,-0.92395,7e-05,8.41227]
[1779079159041,36.82,76802.6,0.0,-0.92406,7e-05,8.40321]
[1779079164078,36.82,76798.3,0.0,-0.92435,7e-05,8.37831]
[1779079165086,36.82,76793.11,0.0,-0.92469,7e-05,8.34891]
[1779079166092,36.82,76790.38,0.0,-0.92487,7e-05,8.33352]
[1779079171133,36.82,76790.02,0.0,-0.92492,7e-05,8.32763]
[1779079174152,36.82,76785.01,0.0,-0.92525,7e-05,8.2994]
[1779079178182,36.82,76778.64,0.0,-0.92567,6e-05,8.2632]
[1779079180194,36.82,76775.19,0.0,-0.92589,6e-05,8.2438]
[1779079185231,36.81,76770.89,0.0,-0.92617,6e-05,8.21937]
[1779079190264,36.81,76767.31,0.0,-0.92641,6e-05,8.1987]
[1779079194304,36.81,76779.37,0.0,-0.92563,7e-05,8.2661]
[1779079195738,36.81,76794.9,0.0,-0.92462,7e-05,8.35385]
[1779079201351,36.81,76796.98,0.0,-0.92448,7e-05,8.36539]
[1779079205808,36.81,76802.75,0.0,-0.92411,7e-05,8.39786]
[1779079209408,36.81,76817.2,0.0,-0.92315,7e-05,8.48018]
[1779079210415,36.81,76837.31,0.0,-0.9218,7e-05,8.5953]
[1779079211425,36.81,76840.33,0.0,-0.92159,7e-05,8.61252]
[1779079214442,36.81,76846.37,0.0,-0.92119,7e-05,8.64678]
[1779079215882,36.81,76856.8,0.0,-0.92048,7e-05,8.70689]
[1779079223529,36.81,76857.73,0.0,-0.92042,7e-05,8.71237]
[1779079229578,36.81,76859.71,0.0,-0.92028,7e-05,8.72394]
[1779079231587,36.81,76864.96,0.0,-0.91995,7e-05,8.75006]
[1779079234610,36.81,76871.97,0.0,-0.91947,7e-05,8.79053]
[1779079237630,36.81,76874.07,0.0,-0.91933,7e-05,8.80231]
[1779079242665,36.81,76873.49,0.0,-0.91938,7e-05,8.79816]
[1779079247700,36.81,76873.28,0.0,-0.91941,7e-05,8.79605]
[1779079253745,36.81,76872.13,0.0,-0.9195,7e-05,8.7883]
[1779079259785,36.8,76870.83,0.0,-0.9196,7e-05,8.77986]
[1779079262806,36.8,76865.63,0.0,-0.91996,7e-05,8.74932]
[1779079267841,36.8,76865.16,0.0,-0.92,7e-05,8.74612]
[1779079270862,36.8,76872.52,0.0,-0.9195,7e-05,8.78854]
[1779079276309,36.8,76875.21,0.0,-0.91932,7e-05,8.80353]
[1779079279925,36.8,76882.62,0.0,-0.91881,7e-05,8.84609]
[1779079281941,36.8,76883.4,0.0,-0.91876,7e-05,8.8502]
[1779079284967,36.8,76898.35,0.0,-0.91772,7e-05,8.93716]
[1779079286380,36.8,76914.61,0.0,-0.91658,7e-05,9.03255]
[1779079286976,36.8,76914.61,0.0,-0.91658,7e-05,9.03246]
[1779079287983,36.8,76916.31,0.0,-0.91646,7e-05,9.04226]
[1779079292010,36.8,76921.36,0.0,-0.91615,7e-05,9.06697]
[1779079293017,36.79,76921.18,0.0,-0.91616,7e-05,9.06581]
[1779079298058,36.79,76919.44,0.0,-0.91629,7e-05,9.05504]
[1779079303091,36.79,76922.32,0.0,-0.91609,7e-05,9.07133]
[1779079309133,36.79,76923.67,0.0,-0.91601,7e-05,9.0783]
[1779079314168,36.79,76922.46,0.0,-0.91611,7e-05,9.07021]
[1779079319204,36.79,76921.93,0.0,-0.91616,7e-05,9.06604]
[1779079324238,36.78,76918.91,0.0,-0.9164,7e-05,9.04633]
[1779079329273,36.78,76920.28,0.0,-0.91632,7e-05,9.05252]
[1779079334309,36.78,76921.26,0.0,-0.91627,7e-05,9.05677]
[1779079340352,36.77,76920.79,0.0,-0.91633,7e-05,9.05167]
[1779079345387,36.77,76917.84,0.0,-0.91657,7e-05,9.03236]
[1779079350421,36.76,76920.16,0.0,-0.91643,7e-05,9.04417]
[1779079355469,36.76,76920.43,0.0,-0.91646,7e-05,9.04004]
[1779079360494,36.76,76920.74,0.0,-0.91645,7e-05,9.0409]
[1779079365529,36.75,76918.36,0.0,-0.91664,7e-05,9.02534]
[1779079370565,36.75,76919.45,0.0,-0.91658,7e-05,9.03027]
[1779079375600,36.75,76918.11,0.0,-0.91669,7e-05,9.02089]
[1779079378619,36.75,76924.7,0.0,-0.91623,7e-05,9.05894]
[1779079383655,36.74,76918.46,0.0,-0.91669,7e-05,9.02092]
[1779079388690,36.74,76918.02,0.0,-0.91674,7e-05,9.01674]
[1779079393736,36.74,76918.49,0.0,-0.91673,7e-05,9.01792]
[1779079398771,36.73,76924.55,0.0,-0.91631,7e-05,9.05246]
[1779079401793,36.73,76924.89,0.0,-0.9163,7e-05,9.05382]
[1779079407223,36.73,76929.68,0.0,-0.91597,7e-05,9.08093]
[1779079412870,36.73,76930.49,0.0,-0.91596,7e-05,9.07989]
[1779079417909,36.73,76928.55,0.0,-0.91612,7e-05,9.06723]
[1779079423951,36.72,76925.13,0.0,-0.91638,7e-05,9.04513]
[1779079428985,36.72,76924.4,0.0,-0.91646,7e-05,9.03903]
[1779079436034,36.71,76926.97,0.0,-0.91631,7e-05,9.05154]
[1779079441069,36.71,76929.77,0.0,-0.91613,7e-05,9.06666]
[1779079445097,36.71,76926.07,0.0,-0.9164,7e-05,9.04397]
[1779079450131,36.71,76926.96,0.0,-0.91635,7e-05,9.04839]
[1779079455168,36.7,76929.31,0.0,-0.91619,7e-05,9.06137]
[1779079460201,36.7,76931.18,0.0,-0.91607,7e-05,9.07143]
[1779079465238,36.7,76932.25,0.0,-0.91601,7e-05,9.07676]
[1779079470272,36.7,76935.29,0.0,-0.9158,7e-05,9.0937]
[1779079475307,36.69,76934.94,0.0,-0.91588,7e-05,9.08617]
[1779079480343,36.69,76933.84,0.0,-0.91597,7e-05,9.07823]
[1779079485377,36.69,76936.61,0.0,-0.91579,7e-05,9.09305]
[1779079490411,36.69,76938.57,0.0,-0.91567,7e-05,9.10318]
[1779079495447,36.68,76940.16,0.0,-0.91558,7e-05,9.11102]
[1779079500482,36.68,76942.44,0.0,-0.91543,7e-05,9.12286]
[1779079504510,36.68,76945.9,0.0,-0.91519,7e-05,9.14301]
[1779079509544,36.68,76941.42,0.0,-0.91552,7e-05,9.11603]
[1779079514579,36.68,76941.96,0.0,-0.91549,7e-05,9.1184]
[1779079519615,36.67,76944.77,0.0,-0.9153,7e-05,9.13409]
[1779079524651,36.67,76942.62,0.0,-0.91546,7e-05,9.12032]
[1779079526665,36.67,76936.78,0.0,-0.91589,7e-05,9.0852]
[1779079532706,36.67,76936.29,0.0,-0.91598,7e-05,9.07614]
[1779079538142,36.66,76939.94,0.0,-0.91575,7e-05,9.09576]
[1779079541770,36.66,76945.09,0.0,-0.91539,7e-05,9.12559]
[1779079546808,36.66,76945.11,0.0,-0.9154,7e-05,9.1247]
[1779079551843,36.66,76949.63,0.0,-0.91508,7e-05,9.15052]
[1779079552854,36.66,76954.07,0.0,-0.91476,7e-05,9.17676]
[1779079558283,36.65,76958.11,0.0,-0.91448,7e-05,9.20018]
[1779079562920,36.65,76951.55,0.0,-0.91496,7e-05,9.16042]
[1779079563927,36.65,76942.92,0.0,-0.91559,7e-05,9.10891]
[1779079564934,36.65,76937.78,0.0,-0.91596,7e-05,9.0783]
[1779079568353,36.65,76952.94,0.0,-0.91487,7e-05,9.16802]
[1779079568966,36.65,76952.94,0.0,-0.91487,7e-05,9.16796]
[1779079573997,36.65,76951.36,0.0,-0.91499,7e-05,9.15798]
[1779079576012,36.65,76961.35,0.0,-0.91427,7e-05,9.21723]
[1779079577019,36.65,76961.75,0.0,-0.91425,7e-05,9.21942]
[1779079582053,36.65,76961.94,0.0,-0.91425,7e-05,9.2195]
[1779079587089,36.65,76964.72,0.0,-0.91406,7e-05,9.23503]
[1779079592126,36.64,76967.57,0.0,-0.9139,7e-05,9.24657]
[1779079597159,36.64,76970.49,0.0,-0.9137,7e-05,9.26288]
[1779079601187,36.64,76958.38,0.0,-0.91459,7e-05,9.18967]
[1779079602195,36.64,76953.84,0.0,-0.91492,7e-05,9.16252]
[1779079607229,36.64,76957.51,0.0,-0.91466,7e-05,9.18396]
[1779079608635,36.64,76965.62,0.0,-0.91408,7e-05,9.23219]
[1779079610251,36.64,76965.01,0.0,-0.91412,7e-05,9.22814]
[1779079615286,36.63,76965.08,0.0,-0.91413,7e-05,9.22757]
[1779079620321,36.63,76959.42,0.0,-0.91455,7e-05,9.19299]
[1779079625356,36.63,76955.28,0.0,-0.91486,7e-05,9.16782]
[1779079630391,36.63,76952.19,0.0,-0.91509,7e-05,9.14899]
[1779079634419,36.63,76940.94,0.0,-0.9159,7e-05,9.08196]
[1779079635425,36.63,76938.12,0.0,-0.9161,7e-05,9.06531]
[1779079639454,36.63,76931.9,0.0,-0.91655,7e-05,9.02825]
[1779079641468,36.63,76927.75,0.0,-0.91685,7e-05,9.00326]
[1779079646503,36.63,76924.92,0.0,-0.91706,7e-05,8.98549]
[1779079651539,36.62,76924.69,0.0,-0.91713,7e-05,8.97872]
[1779079656575,36.62,76915.94,0.0,-0.91776,7e-05,8.9262]
[1779079658588,36.62,76909.48,0.0,-0.91822,7e-05,8.8877]
[1779079663623,36.62,76911.07,0.0,-0.91811,7e-05,8.8968]
[1779079668658,36.62,76911.25,0.0,-0.9181,7e-05,8.89775]
[1779079670678,36.62,76896.4,0.0,-0.91914,7e-05,8.81029]
[1779079671685,36.62,76890.71,0.0,-0.91954,7e-05,8.7769]
[1779079675713,36.62,76897.91,0.0,-0.91905,7e-05,8.81838]
[1779079680751,36.62,76899.73,0.0,-0.91893,7e-05,8.82804]
[1779079683772,36.62,76906.4,0.0,-0.91847,7e-05,8.86686]
[1779079689205,36.62,76907.37,0.0,-0.91839,7e-05,8.87327]
[1779079694849,36.62,76907.79,0.0,-0.91836,7e-05,8.87626]
[1779079699275,36.62,76913.86,0.0,-0.91793,7e-05,8.91234]
[1779079701898,36.62,76908.53,0.0,-0.9183,7e-05,8.88099]
[1779079703911,36.62,76905.3,0.0,-0.91853,7e-05,8.86193]
[1779079706932,36.62,76899.44,0.0,-0.91894,7e-05,8.82743]
[1779079711968,36.62,76899.67,0.0,-0.91896,7e-05,8.82447]
[1779079717003,36.62,76901.83,0.0,-0.91881,7e-05,8.83695]
[1779079722037,36.62,76902.26,0.0,-0.91878,7e-05,8.83927]
[1779079727074,36.62,76902.41,0.0,-0.91877,7e-05,8.83995]
[1779079732109,36.62,76900.61,0.0,-0.91891,7e-05,8.82867]
[1779079734124,36.61,76893.68,0.0,-0.9194,7e-05,8.78781]
[1779079737144,36.61,76889.53,0.0,-0.91969,7e-05,8.76331]
[1779079739558,36.61,76883.07,0.0,-0.92014,7e-05,8.72539]
[1779079745199,36.61,76884.68,0.0,-0.92003,7e-05,8.73415]
[1779079747215,36.61,76885.25,0.0,-0.92,7e-05,8.73732]
[1779079749631,36.61,76881.61,0.0,-0.92025,7e-05,8.71609]
[1779079755272,36.61,76886.79,0.0,-0.91989,7e-05,8.74606]
[1779079760307,36.61,76889.2,0.0,-0.91973,7e-05,8.75964]
[1779079765340,36.61,76888.76,0.0,-0.91977,7e-05,8.7565]
[1779079770376,36.61,76884.6,0.0,-0.92006,7e-05,8.73178]
[1779079775413,36.61,76885.15,0.0,-0.92006,7e-05,8.73042]
[1779079780446,36.61,76885.08,0.0,-0.92007,7e-05,8.72984]
[1779079785480,36.61,76884.96,0.0,-0.92008,7e-05,8.72906]
[1779079790516,36.61,76887.43,0.0,-0.91991,7e-05,8.74336]
[1779079795551,36.61,76885.76,0.0,-0.92003,7e-05,8.73354]
[1779079800586,36.61,76885.53,0.0,-0.92004,7e-05,8.73222]
[1779079803607,36.61,76879.49,0.0,-0.92046,7e-05,8.69721]
[1779079808642,36.61,76877.52,0.0,-0.92059,7e-05,8.68612]
[1779079813678,36.61,76874.35,0.0,-0.9208,7e-05,8.66805]
[1779079818713,36.61,76878.62,0.0,-0.92051,7e-05,8.69306]
[1779079823748,36.61,76878.79,0.0,-0.92049,7e-05,8.69412]
[1779079826777,36.61,76870.54,0.0,-0.92106,7e-05,8.64615]
[1779079827777,36.61,76864.0,0.0,-0.92151,7e-05,8.60822]
[1779079828784,36.61,76861.11,0.0,-0.92171,7e-05,8.59151]
[1779079831805,36.61,76852.99,0.0,-0.9223,7e-05,8.54016]
[1779079833819,36.61,76846.04,0.0,-0.92277,7e-05,8.50007]
[1779079838854,36.61,76847.23,0.0,-0.92269,7e-05,8.50679]
[1779079842882,36.61,76851.18,0.0,-0.92243,7e-05,8.52912]
[1779079847917,36.61,76849.68,0.0,-0.92253,7e-05,8.51993]
[1779079852954,36.6,76846.02,0.0,-0.92279,7e-05,8.49846]
[1779079857989,36.6,76841.84,0.0,-0.92307,7e-05,8.4743]
[1779079863024,36.6,76839.28,0.0,-0.92324,7e-05,8.45951]
[1779079865038,36.6,76832.29,0.0,-0.92371,7e-05,8.41945]
[1779079866045,36.6,76828.31,0.0,-0.92398,7e-05,8.39656]
[1779079868058,36.6,76835.39,0.0,-0.92351,7e-05,8.43692]
[1779079870490,36.6,76842.45,0.0,-0.92303,7e-05,8.47725]
[1779079872087,36.6,76848.41,0.0,-0.92263,7e-05,8.51157]
[1779079873094,36.6,76854.35,0.0,-0.92223,7e-05,8.54578]
[1779079876115,36.6,76858.55,0.0,-0.92195,7e-05,8.5699]
[1779079881150,36.6,76863.52,0.0,-0.9216,7e-05,8.59919]
[1779079886187,36.61,76863.16,0.0,-0.92162,7e-05,8.59768]
[1779079891221,36.61,76866.07,0.0,-0.92145,7e-05,8.61092]
[1779079896256,36.61,76867.92,0.0,-0.92131,7e-05,8.62212]
[1779079898269,36.61,76881.56,0.0,-0.92038,7e-05,8.7013]
[1779079899278,36.61,76884.34,0.0,-0.92019,7e-05,8.71738]
[1779079905320,36.61,76887.35,0.0,-0.91999,7e-05,8.73431]
[1779079910772,36.61,76892.97,0.0,-0.9196,7e-05,8.76655]
[1779079920841,36.6,76896.69,0.0,-0.91936,7e-05,8.78702]
[1779079926465,36.6,76897.98,0.0,-0.91928,7e-05,8.79379]
[1779079931501,36.6,76899.65,0.0,-0.91917,7e-05,8.80282]
[1779079935529,36.6,76907.61,0.0,-0.91861,7e-05,8.84948]
[1779079938549,36.6,76909.76,0.0,-0.91846,7e-05,8.86246]
[1779079942577,36.6,76915.78,0.0,-0.91803,7e-05,8.8982]
[1779079944592,36.6,76914.46,0.0,-0.91812,7e-05,8.89046]
[1779079949630,36.6,76913.55,0.0,-0.91818,7e-05,8.88534]
[1779079954665,36.6,76920.52,0.0,-0.91773,7e-05,8.92217]
[1779079955673,36.6,76921.43,0.0,-0.91766,7e-05,8.92746]
[1779079960707,36.6,76916.67,0.0,-0.918,7e-05,8.89899]
[1779079961713,36.6,76909.9,0.0,-0.91848,7e-05,8.85919]
[1779079962721,36.6,76907.87,0.0,-0.91862,7e-05,8.84731]
[1779079967754,36.6,76905.76,0.0,-0.91877,7e-05,8.83525]
[1779079972789,36.6,76911.14,0.0,-0.91838,7e-05,8.86721]
[1779079977825,36.6,76909.15,0.0,-0.91852,7e-05,8.85572]
[1779079982863,36.6,76908.53,0.0,-0.91856,7e-05,8.85242]
[1779079987898,36.6,76907.38,0.0,-0.91864,7e-05,8.84611]
[1779079993940,36.61,76907.31,0.0,-0.91863,7e-05,8.84626]
[1779079998975,36.61,76907.96,0.0,-0.91858,7e-05,8.85046]
[1779080004009,36.61,76907.77,0.0,-0.91859,7e-05,8.84971]
[1779080009045,36.61,76906.63,0.0,-0.91867,7e-05,8.84348]
[1779080014081,36.61,76907.78,0.0,-0.91862,7e-05,8.84641]
[1779080019117,36.61,76904.49,0.0,-0.91884,7e-05,8.82775]
[1779080024153,36.61,76907.4,0.0,-0.91863,7e-05,8.84551]
[1779080029189,36.61,76906.73,0.0,-0.91867,7e-05,8.8422]
[1779080034225,36.62,76903.42,0.0,-0.91889,7e-05,8.82363]
[1779080039260,36.62,76903.9,0.0,-0.91884,7e-05,8.82732]
[1779080044296,36.62,76903.24,0.0,-0.91888,7e-05,8.82427]
[1779080049331,36.62,76903.31,0.0,-0.91886,7e-05,8.82554]
[1779080054371,36.62,76903.95,0.0,-0.91881,7e-05,8.8303]
[1779080059402,36.62,76903.54,0.0,-0.91883,7e-05,8.82875]
[1779080064437,36.63,76903.59,0.0,-0.91881,7e-05,8.82989]
[1779080069471,36.63,76903.86,0.0,-0.91878,7e-05,8.83231]
[1779080075513,36.63,76903.74,0.0,-0.91881,7e-05,8.8283]
[1779080080552,36.63,76908.72,0.0,-0.91846,7e-05,8.85821]
[1779080085583,36.63,76910.03,0.0,-0.91836,7e-05,8.8663]
[1779080090619,36.63,76910.28,0.0,-0.91834,7e-05,8.86815]
[1779080095653,36.63,76912.84,0.0,-0.91815,7e-05,8.88335]
[1779080100688,36.63,76910.94,0.0,-0.91829,7e-05,8.87238]
[1779080105728,36.63,76910.77,0.0,-0.9183,7e-05,8.87136]
[1779080110764,36.63,76911.19,0.0,-0.91827,7e-05,8.87375]
[1779080115798,36.63,76907.37,0.0,-0.91854,7e-05,8.85115]
[1779080120833,36.63,76911.04,0.0,-0.91828,7e-05,8.87258]
[1779080125869,36.63,76913.48,0.0,-0.91811,7e-05,8.88679]
[1779080130903,36.63,76917.93,0.0,-0.9178,7e-05,8.91269]
[1779080135938,36.63,76917.36,0.0,-0.91788,7e-05,8.90467]
[1779080140974,36.63,76918.25,0.0,-0.91782,7e-05,8.90952]
[1779080146009,36.63,76915.29,0.0,-0.91804,7e-05,8.89188]
[1779080151043,36.63,76913.21,0.0,-0.91818,7e-05,8.8796]
[1779080154065,36.63,76912.45,0.0,-0.91823,7e-05,8.87527]
[1779080159103,36.63,76910.84,0.0,-0.91834,7e-05,8.86616]
[1779080164139,36.63,76910.89,0.0,-0.91834,7e-05,8.86677]
[1779080169174,36.63,76907.07,0.0,-0.9186,7e-05,8.84482]
[1779080173202,36.63,76913.16,0.0,-0.91817,7e-05,8.88087]
[1779080178237,36.63,76912.7,0.0,-0.9182,7e-05,8.87844]
[1779080183271,36.63,76915.36,0.0,-0.91801,7e-05,8.89432]
[1779080189314,36.64,76915.68,0.0,-0.91798,7e-05,8.89632]
[1779080194348,36.64,76915.61,0.0,-0.91802,7e-05,8.89158]
[1779080196362,36.63,76920.86,0.0,-0.91765,7e-05,8.92237]
[1779080200391,36.63,76922.09,0.0,-0.91757,7e-05,8.92918]
[1779080205425,36.63,76925.99,0.0,-0.9173,7e-05,8.95143]
[1779080210460,36.63,76927.62,0.0,-0.91719,7e-05,8.96078]
[1779080215496,36.63,76925.54,0.0,-0.91733,7e-05,8.94933]
[1779080220531,36.63,76925.28,0.0,-0.91736,7e-05,8.94709]
[1779080225568,36.63,76929.38,0.0,-0.91708,7e-05,8.97028]
[1779080228588,36.63,76936.16,0.0,-0.91659,7e-05,9.01059]
[1779080229596,36.63,76944.77,0.0,-0.91597,7e-05,9.06157]
[1779080230602,36.63,76947.22,0.0,-0.9158,7e-05,9.07604]
[1779080235636,36.63,76947.26,0.0,-0.9158,7e-05,9.07589]
[1779080240673,36.63,76949.4,0.0,-0.91565,7e-05,9.08811]
[1779080245708,36.63,76948.12,0.0,-0.91575,7e-05,9.08003]
[1779080250742,36.63,76947.92,0.0,-0.91577,7e-05,9.07829]
[1779080255776,36.63,76945.73,0.0,-0.91597,7e-05,9.06062]
[1779080260814,36.63,76943.82,0.0,-0.91611,7e-05,9.04922]
[1779080265849,36.63,76943.48,0.0,-0.91613,7e-05,9.04724]
[1779080270884,36.63,76951.04,0.0,-0.91559,7e-05,9.09208]
[1779080275919,36.63,76953.05,0.0,-0.91545,7e-05,9.10371]
[1779080280954,36.62,76954.04,0.0,-0.91538,7e-05,9.10924]
[1779080284982,36.62,76947.96,0.0,-0.91582,7e-05,9.07301]
[1779080290017,36.62,76946.29,0.0,-0.91594,7e-05,9.06325]
[1779080295052,36.62,76951.65,0.0,-0.91555,7e-05,9.09502]
[1779080300090,36.62,76953.47,0.0,-0.91542,7e-05,9.10555]
[1779080305121,36.62,76954.85,0.0,-0.91533,7e-05,9.1135]
[1779080310157,36.62,76957.38,0.0,-0.91515,7e-05,9.12819]
[1779080315192,36.62,76957.17,0.0,-0.9152,7e-05,9.12227]
[1779080320227,36.62,76957.63,0.0,-0.91517,7e-05,9.12471]
[1779080325261,36.62,76958.64,0.0,-0.91511,7e-05,9.13043]
[1779080330298,36.62,76959.7,0.0,-0.91503,7e-05,9.13646]
[1779080335332,36.62,76963.87,0.0,-0.91473,7e-05,9.16095]
[1779080340367,36.62,76967.46,0.0,-0.91448,7e-05,9.18189]
[1779080343388,36.62,76973.98,0.0,-0.91401,7e-05,9.22054]
[1779080348423,36.62,76976.55,0.0,-0.91382,7e-05,9.23585]
[1779080350439,36.62,76986.29,0.0,-0.91311,7e-05,9.29388]
[1779080351445,36.62,76987.31,0.0,-0.91304,7e-05,9.29974]
[1779080356481,36.61,76992.24,0.0,-0.91269,7e-05,9.32787]
[1779080359501,36.61,76996.71,0.0,-0.91237,7e-05,9.35416]
[1779080364537,36.61,76996.86,0.0,-0.91237,7e-05,9.35428]
[1779080370578,36.61,76997.12,0.0,-0.91238,7e-05,9.35381]
[1779080375614,36.6,76995.65,0.0,-0.91255,7e-05,9.33837]
[1779080380649,36.6,76995.89,0.0,-0.91256,7e-05,9.33783]
[1779080385686,36.59,76996.19,0.0,-0.91256,7e-05,9.33768]
[1779080390721,36.59,76979.6,0.0,-0.9138,7e-05,9.23623]
[1779080391726,36.59,76979.6,0.0,-0.91381,7e-05,9.23572]
[1779080396760,36.59,76975.03,0.0,-0.91414,7e-05,9.2082]
[1779080401796,36.59,76978.05,0.0,-0.91392,7e-05,9.22623]
[1779080406832,36.59,76984.41,0.0,-0.91347,7e-05,9.26363]
[1779080410859,36.59,76991.61,0.0,-0.91295,7e-05,9.30584]
[1779080415896,36.58,76995.78,0.0,-0.91266,7e-05,9.32938]
[1779080420932,36.58,76993.69,0.0,-0.91284,7e-05,9.31499]
[1779080424387,36.58,76998.7,0.0,-0.91248,7e-05,9.34393]
[1779080429995,36.57,76998.15,0.0,-0.91256,7e-05,9.33792]
[1779080435031,36.57,76997.08,0.0,-0.9127,7e-05,9.32479]
[1779080437045,36.56,76993.28,0.0,-0.91299,7e-05,9.3011]
[1779080442080,36.56,76989.54,0.0,-0.91329,7e-05,9.27679]
[1779080446108,36.56,76982.58,0.0,-0.91382,7e-05,9.23395]
[1779080448123,36.56,76978.59,0.0,-0.91411,7e-05,9.20966]
[1779080453158,36.55,76977.36,0.0,-0.91421,7e-05,9.20155]
[1779080454601,36.55,76983.51,0.0,-0.91376,7e-05,9.23822]
[1779080456179,36.55,76980.15,0.0,-0.91401,7e-05,9.21771]
[1779080461214,36.55,76980.86,0.0,-0.91397,7e-05,9.22112]
[1779080466249,36.55,76976.18,0.0,-0.91433,7e-05,9.19214]
[1779080471284,36.55,76976.03,0.0,-0.91435,7e-05,9.19043]
[1779080476322,36.55,76973.13,0.0,-0.91457,7e-05,9.17237]
[1779080481357,36.55,76976.04,0.0,-0.91436,7e-05,9.18933]
[1779080483371,36.55,76969.98,0.0,-0.91481,7e-05,9.15293]
[1779080484377,36.55,76967.74,0.0,-0.91497,7e-05,9.13953]
[1779080490422,36.55,76966.7,0.0,-0.91504,7e-05,9.13329]
[1779080496461,36.55,76963.44,0.0,-0.91532,7e-05,9.10951]
[1779080498475,36.55,76953.87,0.0,-0.91601,7e-05,9.05263]
[1779080499481,36.55,76950.39,0.0,-0.91626,7e-05,9.03208]
[1779080504517,36.55,76945.86,0.0,-0.91657,7e-05,9.006]
[1779080509561,36.55,76942.6,0.0,-0.91681,7e-05,8.98631]
[1779080511570,36.55,76937.56,0.0,-0.91717,7e-05,8.95607]
[1779080513584,36.54,76934.83,0.0,-0.91737,7e-05,8.93965]
[1779080519627,36.54,76937.22,0.0,-0.91721,7e-05,8.95274]
[1779080524666,36.54,76946.88,0.0,-0.91653,7e-05,9.00919]
[1779080525669,36.54,76949.16,0.0,-0.91637,7e-05,9.0228]
[1779080530708,36.54,76952.53,0.0,-0.91612,7e-05,9.04303]
[1779080535742,36.54,76954.4,0.0,-0.91599,7e-05,9.05436]
[1779080540777,36.54,76956.96,0.0,-0.9158,7e-05,9.06977]
[1779080543803,36.54,76951.24,0.0,-0.91621,7e-05,9.03588]
[1779080545235,36.55,76948.96,0.0,-0.91635,7e-05,9.02443]
[1779080548837,36.55,76942.91,0.0,-0.91676,7e-05,8.99044]
[1779080552865,36.55,76942.93,0.0,-0.91681,7e-05,8.98444]
[1779080557900,36.54,76948.81,0.0,-0.91642,7e-05,9.01676]
[1779080562935,36.54,76952.81,0.0,-0.91615,7e-05,9.03968]
[1779080567970,36.54,76954.07,0.0,-0.91606,7e-05,9.04644]
[1779080573005,36.54,76950.89,0.0,-0.91629,7e-05,9.02751]
[1779080578040,36.54,76951.54,0.0,-0.91622,7e-05,9.03323]
[1779080583075,36.54,76951.89,0.0,-0.9162,7e-05,9.03504]
[1779080588110,36.54,76950.71,0.0,-0.9163,7e-05,9.02715]
[1779080593144,36.54,76949.87,0.0,-0.91637,7e-05,9.02127]
[1779080598181,36.54,76948.78,0.0,-0.91646,7e-05,9.01395]
[1779080603217,36.53,76948.04,0.0,-0.91652,7e-05,9.00871]
[1779080608250,36.53,76945.5,0.0,-0.91671,7e-05,8.99284]
[1779080613285,36.53,76944.36,0.0,-0.91684,7e-05,8.98105]
[1779080618320,36.53,76947.99,0.0,-0.91659,7e-05,9.00178]
[1779080623355,36.53,76951.78,0.0,-0.91633,7e-05,9.02317]
[1779080628390,36.53,76949.7,0.0,-0.91649,7e-05,9.00979]
[1779080633426,36.52,76948.82,0.0,-0.91657,7e-05,9.00356]
[1779080638461,36.52,76946.53,0.0,-0.91674,7e-05,8.9891]
[1779080643495,36.52,76942.47,0.0,-0.91704,7e-05,8.96434]
[1779080646517,36.52,76936.79,0.0,-0.91745,7e-05,8.9305]
[1779080651551,36.52,76935.45,0.0,-0.91755,7e-05,8.92233]
[1779080656587,36.52,76937.02,0.0,-0.91744,7e-05,8.93129]
[1779080657594,36.52,76943.24,0.0,-0.917,7e-05,8.96796]
[1779080658630,36.52,76948.88,0.0,-0.9166,7e-05,9.0014]
[1779080659646,36.52,76955.75,0.0,-0.9161,7e-05,9.04215]
[1779080660625,36.52,76970.03,0.0,-0.91507,7e-05,9.12721]
[1779080661632,36.52,76974.53,0.0,-0.91474,7e-05,9.15399]
[1779080667674,36.52,76972.51,0.0,-0.9149,7e-05,9.14119]
[1779080672709,36.52,76974.81,0.0,-0.91478,7e-05,9.1498]
[1779080676738,36.51,76968.36,0.0,-0.91525,7e-05,9.11092]
[1779080678751,36.51,76960.95,0.0,-0.91579,7e-05,9.06669]
[1779080683787,36.51,76958.83,0.0,-0.91594,7e-05,9.05426]
[1779080686807,36.51,76966.07,0.0,-0.91542,7e-05,9.09736]
[1779080689829,36.51,76970.78,0.0,-0.91508,7e-05,9.12526]
[1779080694864,36.51,76970.96,0.0,-0.91507,7e-05,9.12589]
[1779080697885,36.51,76980.07,0.0,-0.91441,7e-05,9.17997]
[1779080702939,36.51,76983.42,0.0,-0.91417,7e-05,9.19949]
[1779080707959,36.51,76983.09,0.0,-0.9142,7e-05,9.19746]
[1779080712996,36.51,76982.61,0.0,-0.91423,7e-05,9.19452]
[1779080715011,36.51,76974.77,0.0,-0.9148,7e-05,9.14777]
[1779080716445,36.51,76966.45,0.0,-0.9154,7e-05,9.0983]
[1779080723066,36.51,76966.52,0.0,-0.9154,7e-05,9.09877]
[1779080728100,36.51,76966.47,0.0,-0.9154,7e-05,9.09827]
[1779080733135,36.51,76967.09,0.0,-0.9154,7e-05,9.09739]
[1779080738169,36.51,76960.36,0.0,-0.91588,7e-05,9.0573]
[1779080743205,36.51,76960.11,0.0,-0.9159,7e-05,9.05614]
[1779080748242,36.51,76957.04,0.0,-0.91612,7e-05,9.03802]
[1779080753277,36.51,76953.44,0.0,-0.91638,7e-05,9.01626]
[1779080755295,36.51,76959.59,0.0,-0.91594,7e-05,9.05276]
[1779080756730,36.51,76963.4,0.0,-0.91567,7e-05,9.07542]
[1779080762344,36.51,76961.44,0.0,-0.91581,7e-05,9.06344]
[1779080767380,36.51,76960.27,0.0,-0.9159,7e-05,9.05629]
[1779080772414,36.51,76961.45,0.0,-0.91582,7e-05,9.06298]
[1779080777450,36.51,76962.78,0.0,-0.91573,7e-05,9.07049]
[1779080782485,36.51,76967.04,0.0,-0.91542,7e-05,9.09541]
[1779080784501,36.51,76973.2,0.0,-0.91498,7e-05,9.13194]
[1779080786940,36.51,76976.47,0.0,-0.91475,7e-05,9.15095]
[1779080792555,36.5,76977.21,0.0,-0.91474,7e-05,9.15012]
[1779080797590,36.5,76973.95,0.0,-0.91498,7e-05,9.13003]
[1779080802625,36.5,76974.67,0.0,-0.91494,7e-05,9.13336]
[1779080807660,36.5,76975.44,0.0,-0.9149,7e-05,9.13665]
[1779080812695,36.5,76978.12,0.0,-0.91473,7e-05,9.15138]
[1779080817730,36.49,76981.87,0.0,-0.91447,7e-05,9.17242]
[1779080822767,36.49,76982.11,0.0,-0.91447,7e-05,9.17238]
[1779080826795,36.49,76987.87,0.0,-0.91406,7e-05,9.206]
[1779080831830,36.49,76984.87,0.0,-0.91429,7e-05,9.187]
[1779080836865,36.48,76985.09,0.0,-0.9143,7e-05,9.18652]
[1779080839885,36.48,76978.61,0.0,-0.91478,7e-05,9.14674]
[1779080844921,36.48,76974.66,0.0,-0.91509,7e-05,9.12179]
[1779080849956,36.47,76969.24,0.0,-0.91551,7e-05,9.08735]
[1779080854991,36.47,76968.52,0.0,-0.91562,7e-05,9.07669]
[1779080860027,36.46,76966.98,0.0,-0.91576,7e-05,9.06556]
[1779080865062,36.46,76967.82,0.0,-0.91572,7e-05,9.06854]
[1779080870097,36.46,76966.52,0.0,-0.91584,7e-05,9.05862]
[1779080875135,36.45,76965.7,0.0,-0.91593,7e-05,9.05149]
[1779080880169,36.45,76964.51,0.0,-0.91604,7e-05,9.04214]
[1779080885201,36.44,76962.46,0.0,-0.91622,7e-05,9.02773]
[1779080890237,36.44,76962.14,0.0,-0.91627,7e-05,9.0236]
[1779080895272,36.43,76963.96,0.0,-0.91616,7e-05,9.03223]
[1779080900307,36.43,76960.09,0.0,-0.91647,7e-05,9.0071]
[1779080905342,36.42,76960.42,0.0,-0.91647,7e-05,9.00707]
[1779080910378,36.42,76960.92,0.0,-0.91646,7e-05,9.00807]
[1779080913398,36.42,76953.66,0.0,-0.91703,7e-05,8.95947]
[1779080914405,36.42,76951.6,0.0,-0.91718,7e-05,8.94696]
[1779080919440,36.41,76949.24,0.0,-0.91736,7e-05,8.93163]
[1779080924477,36.41,76954.32,0.0,-0.91702,7e-05,8.9604]
[1779080929510,36.41,76952.07,0.0,-0.9172,7e-05,8.94539]
[1779080934548,36.4,76951.43,0.0,-0.91727,7e-05,8.93993]
[1779080939582,36.4,76949.09,0.0,-0.91745,7e-05,8.92434]
[1779080944618,36.4,76945.18,0.0,-0.91775,7e-05,8.89968]
[1779080949654,36.39,76947.87,0.0,-0.91758,7e-05,8.91396]
[1779080954689,36.39,76945.2,0.0,-0.91779,7e-05,8.89659]
[1779080959724,36.39,76948.4,0.0,-0.91758,7e-05,8.91382]
[1779080964759,36.38,76944.91,0.0,-0.91785,7e-05,8.89142]
[1779080969793,36.38,76944.7,0.0,-0.91789,7e-05,8.88856]
[1779080972815,36.38,76949.8,0.0,-0.91757,7e-05,8.91339]
[1779080973822,36.38,76957.16,0.0,-0.91705,7e-05,8.95665]
[1779080974829,36.38,76959.88,0.0,-0.91686,7e-05,8.97234]
[1779080979864,36.37,76961.43,0.0,-0.91678,7e-05,8.97915]
[1779080984899,36.37,76962.07,0.0,-0.91676,7e-05,8.98053]
[1779080989934,36.36,76961.95,0.0,-0.9168,7e-05,8.97748]
[1779080994969,36.36,76962.43,0.0,-0.91679,7e-05,8.97807]
[1779081000008,36.35,76964.05,0.0,-0.9167,7e-05,8.98547]
[1779081003024,36.35,76971.59,0.0,-0.91618,7e-05,9.02913]
[1779081005039,36.34,76976.32,0.0,-0.91591,7e-05,9.05106]
[1779081010074,36.3,76979.61,0.0,-0.91587,7e-05,9.05451]
[1779081015108,36.3,76982.26,0.0,-0.91571,7e-05,9.06832]
[1779081020147,36.3,76986.47,0.0,-0.91541,7e-05,9.09272]
[1779081025178,36.3,76988.45,0.0,-0.91528,7e-05,9.10365]
[1779081031222,36.29,76989.87,0.0,-0.91522,7e-05,9.10685]
[1779081036256,36.29,76993.62,0.0,-0.91496,7e-05,9.12851]
[1779081041291,36.29,76995.04,0.0,-0.91486,7e-05,9.13626]
[1779081046331,36.29,77003.61,0.0,-0.91424,7e-05,9.18758]
[1779081048785,36.29,77010.01,0.0,-0.91378,7e-05,9.22528]
[1779081054384,36.28,77007.89,0.0,-0.91396,7e-05,9.21003]
[1779081059418,36.28,77008.27,0.0,-0.91396,7e-05,9.21018]
[1779081064456,36.27,77009.81,0.0,-0.91387,7e-05,9.21752]
[1779081069489,36.27,77007.78,0.0,-0.91405,7e-05,9.20343]
[1779081074524,36.27,77009.37,0.0,-0.91396,7e-05,9.21074]
[1779081078995,36.26,77015.62,0.0,-0.91352,7e-05,9.24624]
[1779081084594,36.26,77017.49,0.0,-0.91342,7e-05,9.25497]
[1779081089629,36.25,77020.04,0.0,-0.91326,7e-05,9.26802]
[1779081094668,36.25,77020.73,0.0,-0.91326,7e-05,9.26658]
[1779081099703,36.25,77020.27,0.0,-0.91331,7e-05,9.26259]
[1779081104737,36.24,77021.59,0.0,-0.91322,7e-05,9.26933]
[1779081109205,36.24,77024.81,0.0,-0.913,7e-05,9.28746]
[1779081114807,36.24,77018.8,0.0,-0.91347,7e-05,9.2496]
[1779081119842,36.23,77019.35,0.0,-0.91344,7e-05,9.25175]
[1779081124878,36.23,77017.62,0.0,-0.91358,7e-05,9.24009]
[1779081126891,36.23,77009.08,0.0,-0.91423,7e-05,9.18763]
[1779081128909,36.23,77004.98,0.0,-0.91454,7e-05,9.16229]
[1779081133940,36.23,77007.9,0.0,-0.91433,7e-05,9.1791]
[1779081135954,36.23,77012.72,0.0,-0.91399,7e-05,9.2071]
[1779081140990,36.22,77012.27,0.0,-0.91405,7e-05,9.20214]
[1779081144010,36.22,77007.66,0.0,-0.91441,7e-05,9.17307]
[1779081149045,36.21,77006.47,0.0,-0.91452,7e-05,9.16402]
[1779081154080,36.21,77005.12,0.0,-0.91467,7e-05,9.14989]
[1779081159115,36.21,77005.77,0.0,-0.91464,7e-05,9.15231]
[1779081164149,36.2,77007.27,0.0,-0.91455,7e-05,9.15984]
[1779081169185,36.2,77007.66,0.0,-0.91454,7e-05,9.16055]
[1779081174220,36.2,77009.7,0.0,-0.91441,7e-05,9.17125]
[1779081179254,36.2,77011.65,0.0,-0.91429,7e-05,9.18159]
[1779081184290,36.19,77012.39,0.0,-0.91426,7e-05,9.18409]
[1779081185301,36.19,77006.3,0.0,-0.91471,7e-05,9.14706]
[1779081190331,36.19,77006.75,0.0,-0.91468,7e-05,9.14939]
[1779081195366,36.19,77007.42,0.0,-0.91466,7e-05,9.15147]
[1779081200402,36.19,77008.94,0.0,-0.91455,7e-05,9.16042]
[1779081205437,36.18,77005.38,0.0,-0.91481,7e-05,9.1388]
[1779081208458,36.18,76998.35,0.0,-0.91532,7e-05,9.09658]
[1779081209913,36.18,77007.23,0.0,-0.91467,7e-05,9.15003]
[1779081215507,36.18,77004.89,0.0,-0.91491,7e-05,9.12935]
[1779081218528,36.18,76999.08,0.0,-0.91534,7e-05,9.09378]
[1779081222556,36.18,76993.35,0.0,-0.91576,7e-05,9.05961]
[1779081227591,36.18,76992.97,0.0,-0.91578,7e-05,9.05758]
[1779081230055,36.18,76983.52,0.0,-0.91647,7e-05,9.00114]
[1779081235647,36.18,76979.37,0.0,-0.91675,7e-05,8.97735]
[1779081240683,36.18,76978.83,0.0,-0.91678,7e-05,8.97513]
[1779081245718,36.19,76978.32,0.0,-0.9168,7e-05,8.9731]
[1779081250754,36.19,76974.46,0.0,-0.91708,7e-05,8.95051]
[1779081253774,36.19,76968.24,0.0,-0.91753,7e-05,8.913]
[1779081255789,36.19,76963.9,0.0,-0.91784,7e-05,8.887]
[1779081260823,36.19,76960.47,0.0,-0.91809,7e-05,8.86633]
[1779081265859,36.19,76957.63,0.0,-0.9183,7e-05,8.84912]
[1779081270893,36.18,76953.37,0.0,-0.91861,7e-05,8.82352]
[1779081275929,36.18,76949.57,0.0,-0.91891,7e-05,8.79651]
[1779081280964,36.18,76950.43,0.0,-0.91885,7e-05,8.80147]
[1779081286001,36.18,76949.81,0.0,-0.9189,7e-05,8.7975]
[1779081291042,36.18,76953.65,0.0,-0.91864,7e-05,8.81968]
[1779081296077,36.18,76955.28,0.0,-0.91853,7e-05,8.82858]
[1779081301121,36.18,76953.24,0.0,-0.91868,7e-05,8.81566]
[1779081303127,36.18,76942.36,0.0,-0.91946,7e-05,8.75106]
[1779081304133,36.18,76938.73,0.0,-0.91971,7e-05,8.72962]
[1779081308161,36.18,76935.2,0.0,-0.91996,7e-05,8.70893]
[1779081312202,36.18,76923.81,0.0,-0.92076,7e-05,8.64198]
[1779081313213,36.18,76917.76,0.0,-0.92118,7e-05,8.60636]
[1779081314220,36.18,76918.6,0.0,-0.92112,7e-05,8.61118]
[1779081319255,36.18,76926.68,0.0,-0.92057,7e-05,8.65818]
[1779081322276,36.18,76931.06,0.0,-0.92026,7e-05,8.68343]
[1779081327311,36.18,76933.29,0.0,-0.92011,7e-05,8.69613]
[1779081332346,36.18,76935.46,0.0,-0.92,7e-05,8.70461]
[1779081337381,36.17,76933.66,0.0,-0.92012,7e-05,8.69387]
[1779081339395,36.17,76925.11,0.0,-0.92073,7e-05,8.64334]
[1779081341409,36.17,76924.78,0.0,-0.92075,7e-05,8.64129]
[1779081343422,36.17,76918.06,0.0,-0.92122,7e-05,8.60182]
[1779081344434,36.17,76917.1,0.0,-0.92128,7e-05,8.59633]
[1779081349465,36.18,76917.47,0.0,-0.92125,7e-05,8.599]
[1779081354500,36.18,76916.36,0.0,-0.92132,7e-05,8.59305]
[1779081358528,36.18,76911.42,0.0,-0.92163,7e-05,8.56714]
[1779081360974,36.19,76904.44,0.0,-0.92205,7e-05,8.53173]
[1779081366584,36.2,76905.56,0.0,-0.92193,7e-05,8.54144]
[1779081371618,36.21,76907.25,0.0,-0.92178,7e-05,8.55377]
[1779081376654,36.2,76907.65,0.0,-0.92176,7e-05,8.55565]
[1779081379675,36.2,76913.3,0.0,-0.92137,7e-05,8.58879]
[1779081384710,36.2,76907.41,0.0,-0.92177,7e-05,8.55463]
[1779081386723,36.2,76902.15,0.0,-0.92214,7e-05,8.52345]
[1779081391760,36.2,76902.23,0.0,-0.92217,7e-05,8.51935]
[1779081394781,36.2,76894.68,0.0,-0.92269,7e-05,8.47544]
[1779081399819,36.2,76892.98,0.0,-0.9228,7e-05,8.46591]
[1779081404854,36.2,76894.02,0.0,-0.92273,7e-05,8.47222]
[1779081406871,36.2,76885.91,0.0,-0.92328,7e-05,8.42535]
[1779081407878,36.21,76879.03,0.0,-0.92375,7e-05,8.38577]
[1779081412915,36.21,76877.1,0.0,-0.92387,7e-05,8.37508]
[1779081417948,36.21,76882.43,0.0,-0.92351,7e-05,8.40596]
[1779081422983,36.21,76878.86,0.0,-0.92375,7e-05,8.38539]
[1779081427014,36.21,76889.91,0.0,-0.92297,7e-05,8.45223]
[1779081428023,36.21,76894.04,0.0,-0.92268,7e-05,8.47636]
[1779081432046,36.21,76896.7,0.0,-0.92249,7e-05,8.49227]
[1779081435070,36.21,76902.83,0.0,-0.92207,7e-05,8.528]
[1779081437081,36.21,76908.8,0.0,-0.92166,7e-05,8.56266]
[1779081441534,36.21,76903.24,0.0,-0.92205,7e-05,8.52996]
[1779081447154,36.21,76907.25,0.0,-0.92177,7e-05,8.55331]
[1779081452193,36.21,76904.55,0.0,-0.92199,7e-05,8.53325]
[1779081457225,36.21,76908.38,0.0,-0.92173,7e-05,8.55553]
[1779081462260,36.21,76911.07,0.0,-0.92155,7e-05,8.57109]
[1779081465281,36.21,76917.23,0.0,-0.92112,7e-05,8.60696]
[1779081467295,36.21,76921.39,0.0,-0.92083,7e-05,8.63124]
[1779081472330,36.21,76916.4,0.0,-0.92118,7e-05,8.60191]
[1779081474344,36.21,76912.22,0.0,-0.92147,7e-05,8.57735]
[1779081479383,36.21,76909.01,0.0,-0.9217,7e-05,8.55845]
[1779081484414,36.21,76904.92,0.0,-0.92198,7e-05,8.53448]
[1779081489449,36.21,76899.47,0.0,-0.92235,7e-05,8.50279]
[1779081494483,36.21,76896.34,0.0,-0.92256,7e-05,8.48497]
[1779081497504,36.21,76891.19,0.0,-0.92291,7e-05,8.4552]
[1779081502540,36.21,76887.3,0.0,-0.92319,7e-05,8.43163]
[1779081507575,36.21,76883.99,0.0,-0.92343,7e-05,8.41116]
[1779081512612,36.21,76881.43,0.0,-0.92365,7e-05,8.39125]
[1779081517647,36.2,76878.29,0.0,-0.92388,7e-05,8.37212]
[1779081522682,36.2,76877.81,0.0,-0.92392,7e-05,8.36849]
[1779081527717,36.2,76880.1,0.0,-0.92377,7e-05,8.38134]
[1779081530738,36.2,76886.11,0.0,-0.92336,7e-05,8.41585]
[1779081532169,36.2,76891.52,0.0,-0.92299,7e-05,8.44737]
[1779081537789,36.2,76894.5,0.0,-0.92279,7e-05,8.46479]
[1779081539803,36.2,76902.64,0.0,-0.92223,7e-05,8.51193]
[1779081542239,36.2,76908.09,0.0,-0.92186,7e-05,8.54335]
[1779081547861,36.2,76904.35,0.0,-0.92213,7e-05,8.52064]
[1779081552896,36.2,76907.04,0.0,-0.92195,7e-05,8.53564]
[1779081557931,36.2,76905.55,0.0,-0.92205,7e-05,8.52704]
[1779081562967,36.2,76905.72,0.0,-0.92204,7e-05,8.52819]
[1779081564980,36.2,76911.09,0.0,-0.92167,7e-05,8.55948]
[1779081570017,36.2,76908.75,0.0,-0.92183,7e-05,8.54572]
[1779081575051,36.2,76910.29,0.0,-0.92176,7e-05,8.55033]
[1779081580091,36.2,76909.33,0.0,-0.92183,7e-05,8.54467]
[1779081585122,36.2,76911.03,0.0,-0.92171,7e-05,8.55462]
[1779081590156,36.2,76911.64,0.0,-0.92167,7e-05,8.55847]
[1779081594186,36.2,76918.52,0.0,-0.92118,7e-05,8.59954]
[1779081599219,36.2,76922.41,0.0,-0.9209,7e-05,8.62314]
[1779081604254,36.2,76933.17,0.0,-0.92014,7e-05,8.68719]
[1779081605263,36.2,76934.93,0.0,-0.92001,7e-05,8.69765]
[1779081610297,36.2,76941.19,0.0,-0.91957,7e-05,8.73494]
[1779081612733,36.2,76945.96,0.0,-0.91923,7e-05,8.76334]
[1779081617347,36.21,76959.57,0.0,-0.91825,7e-05,8.84444]
[1779081618353,36.21,76965.9,0.0,-0.9178,7e-05,8.88212]
[1779081619361,36.21,76966.68,0.0,-0.91774,7e-05,8.88677]
[1779081623389,36.21,76961.32,0.0,-0.91813,7e-05,8.8549]
[1779081628424,36.21,76956.7,0.0,-0.91846,7e-05,8.82753]
[1779081631445,36.21,76948.47,0.0,-0.91907,7e-05,8.77458]
[1779081633462,36.21,76942.02,0.0,-0.91953,7e-05,8.73655]
[1779081638494,36.21,76940.58,0.0,-0.91963,7e-05,8.72804]
[1779081643532,36.21,76942.67,0.0,-0.91948,7e-05,8.74038]
[1779081646557,36.21,76934.89,0.0,-0.92003,7e-05,8.69455]
[1779081651588,36.21,76929.88,0.0,-0.92038,7e-05,8.66504]
[1779081653602,36.21,76924.5,0.0,-0.92076,7e-05,8.63336]
[1779081658637,36.21,76927.73,0.0,-0.92053,7e-05,8.65229]
[1779081661661,36.21,76934.58,0.0,-0.92006,7e-05,8.69243]
[1779081666695,36.2,76940.69,0.0,-0.91963,7e-05,8.72798]
[1779081668707,36.2,76947.84,0.0,-0.91913,7e-05,8.77005]
[1779081670721,36.2,76955.57,0.0,-0.91859,7e-05,8.81516]
[1779081672737,36.2,76958.68,0.0,-0.91837,7e-05,8.83351]
[1779081675757,36.2,76962.32,0.0,-0.91811,7e-05,8.85497]
[1779081680798,36.2,76957.86,0.0,-0.91843,7e-05,8.82817]
[1779081685827,36.2,76953.86,0.0,-0.91872,7e-05,8.80418]
[1779081687841,36.2,76946.49,0.0,-0.91924,7e-05,8.7605]
[1779081689855,36.2,76943.84,0.0,-0.91943,7e-05,8.74478]
[1779081694891,36.2,76944.43,0.0,-0.91943,7e-05,8.74382]
[1779081696905,36.2,76953.39,0.0,-0.91879,7e-05,8.79671]
[1779081701938,36.2,76950.8,0.0,-0.91899,7e-05,8.78008]
[1779081704962,36.2,76945.18,0.0,-0.91939,7e-05,8.74692]
[1779081709995,36.2,76941.77,0.0,-0.91963,7e-05,8.72711]
[1779081715031,36.2,76944.93,0.0,-0.9194,7e-05,8.74586]
[1779081720073,36.2,76941.87,0.0,-0.91962,7e-05,8.72751]
[1779081723528,36.2,76935.63,0.0,-0.92006,7e-05,8.69042]
[1779081729131,36.2,76936.28,0.0,-0.92002,7e-05,8.69385]
[1779081734167,36.2,76934.46,0.0,-0.92016,7e-05,8.68284]
[1779081739203,36.2,76935.36,0.0,-0.9201,7e-05,8.68783]
[1779081744237,36.19,76936.19,0.0,-0.92004,7e-05,8.6923]
[1779081749272,36.19,76936.18,0.0,-0.92005,7e-05,8.69172]
[1779081752293,36.19,76928.88,0.0,-0.9206,7e-05,8.64434]
[1779081757329,36.19,76932.32,0.0,-0.92035,7e-05,8.66474]
[1779081762363,36.19,76932.59,0.0,-0.92033,7e-05,8.66654]
[1779081767398,36.19,76933.41,0.0,-0.92027,7e-05,8.67165]
[1779081772433,36.19,76934.16,0.0,-0.92022,7e-05,8.67636]
[1779081777467,36.2,76937.59,0.0,-0.91997,7e-05,8.6967]
[1779081778474,36.2,76944.84,0.0,-0.91946,7e-05,8.73944]
[1779081779482,36.2,76952.42,0.0,-0.91893,7e-05,8.78432]
[1779081780489,36.2,76956.32,0.0,-0.91865,7e-05,8.80739]
[1779081782503,36.2,76958.41,0.0,-0.9185,7e-05,8.81964]
[1779081787539,36.19,76955.35,0.0,-0.91872,7e-05,8.80117]
[1779081792573,36.19,76953.72,0.0,-0.91884,7e-05,8.79124]
[1779081797608,36.19,76951.72,0.0,-0.91899,7e-05,8.77918]
[1779081799622,36.19,76957.94,0.0,-0.91855,7e-05,8.81594]
[1779081801635,36.19,76959.75,0.0,-0.91842,7e-05,8.82656]
[1779081806672,36.19,76959.48,0.0,-0.91844,7e-05,8.82458]
[1779081811707,36.19,76953.26,0.0,-0.91892,7e-05,8.78304]
[1779081815735,36.19,76947.15,0.0,-0.91936,7e-05,8.74673]
[1779081820770,36.19,76945.87,0.0,-0.91945,7e-05,8.73914]
[1779081825808,36.19,76940.75,0.0,-0.91981,7e-05,8.70897]
[1779081830846,36.19,76938.91,0.0,-0.91994,7e-05,8.69833]
[1779081835881,36.19,76937.03,0.0,-0.92007,7e-05,8.68754]
[1779081836887,36.19,76931.92,0.0,-0.92042,7e-05,8.65753]
[1779081841923,36.19,76933.7,0.0,-0.92029,7e-05,8.66841]
[1779081846958,36.19,76935.86,0.0,-0.92014,7e-05,8.68148]
[1779081851992,36.19,76936.67,0.0,-0.92008,7e-05,8.68656]
[1779081857029,36.2,76942.87,0.0,-0.91964,7e-05,8.72337]
[1779081858038,36.19,76948.21,0.0,-0.91926,7e-05,8.75486]
[1779081859045,36.19,76946.82,0.0,-0.91936,7e-05,8.74658]
[1779081864525,36.19,76945.7,0.0,-0.91944,7e-05,8.73966]
[1779081870121,36.19,76946.74,0.0,-0.91937,7e-05,8.74576]
[1779081875158,36.19,76946.02,0.0,-0.91946,7e-05,8.73719]
[1779081879184,36.19,76950.29,0.0,-0.91916,7e-05,8.76231]
[1779081883213,36.19,76955.17,0.0,-0.91881,7e-05,8.79089]
[1779081886234,36.19,76959.35,0.0,-0.91852,7e-05,8.81524]
[1779081891269,36.19,76957.22,0.0,-0.91868,7e-05,8.8019]
[1779081896304,36.19,76956.71,0.0,-0.91871,7e-05,8.79919]
[1779081901338,36.19,76957.0,0.0,-0.91869,7e-05,8.8008]
[1779081906374,36.19,76956.35,0.0,-0.91874,7e-05,8.79661]
[1779081911409,36.19,76958.23,0.0,-0.91861,7e-05,8.80775]
[1779081916444,36.19,76955.64,0.0,-0.9188,7e-05,8.79223]
[1779081921479,36.19,76960.09,0.0,-0.91848,7e-05,8.8187]
[1779081924950,36.19,76960.57,0.0,-0.91844,7e-05,8.82174]
[1779081930543,36.19,76960.43,0.0,-0.91845,7e-05,8.82109]
[1779081935577,36.19,76962.32,0.0,-0.91836,7e-05,8.82752]
[1779081938598,36.19,76956.46,0.0,-0.91877,7e-05,8.79294]
[1779081941619,36.19,76950.32,0.0,-0.91921,7e-05,8.75672]
[1779081945096,36.19,76941.06,0.0,-0.91986,7e-05,8.70217]
[1779081947666,36.19,76939.98,0.0,-0.91994,7e-05,8.69578]
[1779081952704,36.19,76937.53,0.0,-0.92011,7e-05,8.68137]
[1779081957735,36.19,76939.9,0.0,-0.91994,7e-05,8.69542]
[1779081962770,36.19,76943.78,0.0,-0.91967,7e-05,8.71829]
[1779081964784,36.19,76950.14,0.0,-0.91922,7e-05,8.75578]
[1779081968824,36.19,76955.64,0.0,-0.91883,7e-05,8.788]
[1779081973859,36.19,76952.62,0.0,-0.91904,7e-05,8.77063]
[1779081978897,36.19,76953.28,0.0,-0.91898,7e-05,8.77518]
[1779081979901,36.19,76947.8,0.0,-0.91937,7e-05,8.74295]
[1779081984936,36.2,76946.02,0.0,-0.91948,7e-05,8.73344]
[1779081989971,36.2,76945.17,0.0,-0.91954,7e-05,8.72881]
[1779081992992,36.2,76957.17,0.0,-0.91872,7e-05,8.7956]
[1779081993998,36.2,76961.28,0.0,-0.91843,7e-05,8.82012]
[1779081999036,36.2,76958.04,0.0,-0.91866,7e-05,8.80105]
[1779082004071,36.2,76957.3,0.0,-0.9187,7e-05,8.79723]
[1779082009107,36.2,76963.41,0.0,-0.91826,7e-05,8.83383]
[1779082014141,36.2,76966.67,0.0,-0.91803,7e-05,8.8533]
[1779082019175,36.2,76968.45,0.0,-0.9179,7e-05,8.86404]
[1779082024214,36.2,76971.39,0.0,-0.91769,7e-05,8.88161]
[1779082029249,36.2,76974.51,0.0,-0.91746,7e-05,8.90015]
[1779082030256,36.2,76979.67,0.0,-0.91709,7e-05,8.93087]
[1779082031262,36.2,76982.04,0.0,-0.91692,7e-05,8.94487]
[1779082036298,36.2,76978.97,0.0,-0.91715,7e-05,8.92637]
[1779082042340,36.2,76977.88,0.0,-0.91723,7e-05,8.9198]
[1779082047375,36.2,76979.11,0.0,-0.91714,7e-05,8.92722]
[1779082052410,36.2,76984.1,0.0,-0.9168,7e-05,8.95323]
[1779082057445,36.2,76986.17,0.0,-0.91665,7e-05,8.96607]
[1779082062480,36.2,76987.24,0.0,-0.91656,7e-05,8.97299]
[1779082067516,36.2,76986.73,0.0,-0.9166,7e-05,8.97037]
[1779082072550,36.2,76985.68,0.0,-0.91666,7e-05,8.96466]
[1779082077586,36.21,76987.91,0.0,-0.91649,7e-05,8.97862]
[1779082082620,36.21,76992.19,0.0,-0.91618,7e-05,9.00485]
[1779082087654,36.21,76993.33,0.0,-0.91608,7e-05,9.01242]
[1779082092690,36.21,76997.89,0.0,-0.91574,7e-05,9.04044]
[1779082097726,36.21,77002.97,0.0,-0.91537,7e-05,9.07137]
[1779082102760,36.21,76998.9,0.0,-0.91566,7e-05,9.04748]
[1779082104774,36.21,76993.59,0.0,-0.91604,7e-05,9.01604]
[1779082109809,36.21,76992.38,0.0,-0.91612,7e-05,9.00921]
[1779082114848,36.21,76990.17,0.0,-0.91632,7e-05,8.99157]
[1779082119881,36.21,76984.6,0.0,-0.91672,7e-05,8.9582]
[1779082120889,36.21,76979.45,0.0,-0.9171,7e-05,8.92751]
[1779082125922,36.21,76978.06,0.0,-0.91719,7e-05,8.91965]
[1779082130957,36.22,76978.7,0.0,-0.91714,7e-05,8.92387]
[1779082137000,36.22,76977.32,0.0,-0.91723,7e-05,8.91611]
[1779082142035,36.22,76976.84,0.0,-0.91726,7e-05,8.9136]
[1779082147072,36.22,76977.48,0.0,-0.91721,7e-05,8.91775]
[1779082152113,36.22,76979.61,0.0,-0.91706,7e-05,8.93058]
[1779082160167,36.22,76979.92,0.0,-0.91704,7e-05,8.93236]
[1779082165204,36.22,76975.87,0.0,-0.91733,7e-05,8.90832]
[1779082168225,36.22,76972.92,0.0,-0.91754,7e-05,8.89079]
[1779082173260,36.22,76971.17,0.0,-0.9177,7e-05,8.87618]
[1779082178295,36.22,76969.72,0.0,-0.9178,7e-05,8.86776]
[1779082183329,36.22,76965.11,0.0,-0.91812,7e-05,8.84101]
[1779082188365,36.22,76964.48,0.0,-0.91817,7e-05,8.83727]
[1779082193400,36.22,76962.88,0.0,-0.91828,7e-05,8.82759]
[1779082198437,36.22,76966.87,0.0,-0.918,7e-05,8.85098]
[1779082202463,36.22,76984.36,0.0,-0.91675,7e-05,8.95494]
[1779082203470,36.22,76984.36,0.0,-0.91675,7e-05,8.95486]
[1779082208506,36.22,76985.85,0.0,-0.91665,7e-05,8.96317]
[1779082213542,36.22,76986.08,0.0,-0.91664,7e-05,8.96401]
[1779082215556,36.22,76996.61,0.0,-0.91587,7e-05,9.02699]
[1779082217005,36.22,77003.7,0.0,-0.91535,7e-05,9.06943]
[1779082220590,36.22,76998.03,0.0,-0.91577,7e-05,9.03506]
[1779082222604,36.22,76993.56,0.0,-0.9161,7e-05,9.00835]
[1779082227639,36.22,76992.11,0.0,-0.9162,7e-05,8.99976]
[1779082230660,36.22,76986.99,0.0,-0.91658,7e-05,8.9689]
[1779082235694,36.21,76987.65,0.0,-0.91657,7e-05,8.96803]
[1779082240730,36.21,76986.64,0.0,-0.91665,7e-05,8.9615]
[1779082244758,36.21,76991.73,0.0,-0.91628,7e-05,8.99184]
[1779082249793,36.21,76993.17,0.0,-0.91617,7e-05,9.00066]
[1779082254828,36.21,76991.65,0.0,-0.91629,7e-05,8.99153]
[1779082259863,36.21,76984.85,0.0,-0.91678,7e-05,8.95087]
[1779082261877,36.21,76982.28,0.0,-0.91696,7e-05,8.93565]
[1779082267356,36.21,76980.96,0.0,-0.91705,7e-05,8.92818]
[1779082272954,36.22,76977.32,0.0,-0.91731,7e-05,8.90693]
[1779082277989,36.21,76976.56,0.0,-0.91737,7e-05,8.90187]
[1779082278997,36.21,76969.74,0.0,-0.91786,7e-05,8.86124]
[1779082280011,36.21,76964.63,0.0,-0.91823,7e-05,8.83084]
[1779082282017,36.21,76961.26,0.0,-0.91847,7e-05,8.81088]
[1779082287053,36.21,76962.47,0.0,-0.91838,7e-05,8.81798]
[1779082292091,36.21,76962.23,0.0,-0.91844,7e-05,8.81227]
[1779082297126,36.21,76963.48,0.0,-0.91834,7e-05,8.81995]
[1779082298133,36.21,76971.79,0.0,-0.91775,7e-05,8.86933]
[1779082299140,36.21,76973.44,0.0,-0.91763,7e-05,8.8791]
[1779082304175,36.21,76969.67,0.0,-0.9179,7e-05,8.85638]
[1779082309210,36.21,76971.52,0.0,-0.91778,7e-05,8.86709]
[1779082314245,36.21,76973.13,0.0,-0.91766,7e-05,8.87635]
[1779082319280,36.21,76971.28,0.0,-0.9178,7e-05,8.86506]
[1779082323308,36.21,76964.91,0.0,-0.91826,7e-05,8.82725]
[1779082327337,36.21,76972.66,0.0,-0.9177,7e-05,8.87341]
[1779082329351,36.21,76975.04,0.0,-0.91753,7e-05,8.88742]
[1779082333381,36.21,76965.56,0.0,-0.91821,7e-05,8.83082]
[1779082335393,36.21,76962.05,0.0,-0.91847,7e-05,8.80966]
[1779082340437,36.21,76966.56,0.0,-0.91815,7e-05,8.83587]
[1779082345468,36.21,76972.05,0.0,-0.91775,7e-05,8.86922]
[1779082348489,36.21,76978.9,0.0,-0.91726,7e-05,8.91013]
[1779082350506,36.21,76981.9,0.0,-0.91704,7e-05,8.92794]
[1779082355546,36.21,76971.65,0.0,-0.91782,7e-05,8.86234]
[1779082356549,36.21,76972.24,0.0,-0.91777,7e-05,8.86588]
[1779082357555,36.21,76978.49,0.0,-0.91732,7e-05,8.90315]
[1779082358562,36.21,76978.26,0.0,-0.91734,7e-05,8.90178]
[1779082364604,36.21,76978.78,0.0,-0.9173,7e-05,8.90497]
[1779082365611,36.21,76971.91,0.0,-0.91779,7e-05,8.86412]
[1779082366623,36.21,76970.39,0.0,-0.9179,7e-05,8.85531]
[1779082374674,36.21,76968.75,0.0,-0.91801,7e-05,8.84647]
[1779082378703,36.21,76963.23,0.0,-0.9184,7e-05,8.81414]
[1779082383737,36.22,76961.46,0.0,-0.91851,7e-05,8.80437]
[1779082388772,36.22,76961.36,0.0,-0.91851,7e-05,8.80444]
[1779082393807,36.22,76968.99,0.0,-0.91796,7e-05,8.85008]
[1779082399851,36.22,76973.96,0.0,-0.91761,7e-05,8.87942]
[1779082404884,36.22,76971.61,0.0,-0.91778,7e-05,8.86546]
[1779082409919,36.22,76974.9,0.0,-0.91754,7e-05,8.88506]
[1779082415961,36.22,76975.35,0.0,-0.91754,7e-05,8.88338]
[1779082420996,36.22,76973.92,0.0,-0.91765,7e-05,8.87501]
[1779082426046,36.22,76974.69,0.0,-0.91759,7e-05,8.87981]
[1779082431082,36.22,76975.49,0.0,-0.91753,7e-05,8.88475]
[1779082435110,36.22,76966.56,0.0,-0.91816,7e-05,8.832]
[1779082437123,36.22,76963.08,0.0,-0.91841,7e-05,8.81134]
[1779082442159,36.22,76958.13,0.0,-0.91877,7e-05,8.78209]
[1779082448630,36.22,76960.61,0.0,-0.91859,7e-05,8.79679]
[1779082452229,36.22,76963.12,0.0,-0.91841,7e-05,8.81138]
[1779082457263,36.22,76962.61,0.0,-0.91846,7e-05,8.80787]
[1779082462299,36.22,76963.48,0.0,-0.9184,7e-05,8.81256]
[1779082467336,36.22,76964.17,0.0,-0.91836,7e-05,8.81617]
[1779082473378,36.21,76963.93,0.0,-0.91842,7e-05,8.8098]
[1779082478411,36.21,76960.13,0.0,-0.91869,7e-05,8.78692]
[1779082483446,36.21,76958.76,0.0,-0.91879,7e-05,8.77859]
[1779082485461,36.21,76952.55,0.0,-0.91923,7e-05,8.74183]
[1779082489488,36.21,76951.19,0.0,-0.91933,7e-05,8.73392]
[1779082494522,36.21,76944.32,0.0,-0.91981,7e-05,8.69369]
[1779082499558,36.22,76940.83,0.0,-0.92005,7e-05,8.67384]
[1779082503589,36.22,76934.46,0.0,-0.92049,7e-05,8.6367]
[1779082506609,36.22,76928.58,0.0,-0.9209,7e-05,8.60241]
[1779082507616,36.22,76926.89,0.0,-0.92102,7e-05,8.59266]
[1779082510637,36.22,76921.63,0.0,-0.92138,7e-05,8.56204]
[1779082515672,36.22,76923.15,0.0,-0.92127,7e-05,8.57114]
[1779082520707,36.22,76924.86,0.0,-0.92115,7e-05,8.58114]
[1779082525746,36.22,76926.25,0.0,-0.92106,7e-05,8.58927]
[1779082529772,36.22,76931.46,0.0,-0.92069,7e-05,8.61982]
[1779082530778,36.22,76937.13,0.0,-0.9203,7e-05,8.65306]
[1779082531785,36.22,76936.6,0.0,-0.92037,7e-05,8.64554]
[1779082536822,36.22,76940.91,0.0,-0.92007,7e-05,8.67023]
[1779082541855,36.22,76937.47,0.0,-0.92032,7e-05,8.64968]
[1779082546890,36.22,76936.21,0.0,-0.92041,7e-05,8.64209]
[1779082551926,36.21,76941.3,0.0,-0.92005,7e-05,8.6719]
[1779082556960,36.21,76941.54,0.0,-0.92004,7e-05,8.67311]
[1779082559406,36.21,76936.26,0.0,-0.92041,7e-05,8.64203]
[1779082565019,36.21,76938.46,0.0,-0.92026,7e-05,8.65505]
[1779082568039,36.21,76947.44,0.0,-0.91962,7e-05,8.70786]
[1779082569476,36.21,76952.82,0.0,-0.91924,7e-05,8.73955]
[1779082572072,36.21,76963.65,0.0,-0.91847,7e-05,8.80366]
[1779082578114,36.21,76961.5,0.0,-0.91862,7e-05,8.79104]
[1779082582141,36.22,76969.79,0.0,-0.91803,7e-05,8.84026]
[1779082587177,36.21,76971.66,0.0,-0.9179,7e-05,8.8509]
[1779082592212,36.21,76967.38,0.0,-0.91825,7e-05,8.8208]
[1779082597246,36.21,76964.99,0.0,-0.91842,7e-05,8.80638]
[1779082602286,36.21,76962.85,0.0,-0.91858,7e-05,8.79353]
[1779082607320,36.21,76958.6,0.0,-0.91888,7e-05,8.76832]
[1779082612356,36.21,76955.1,0.0,-0.91913,7e-05,8.74775]
[1779082617391,36.21,76953.47,0.0,-0.91924,7e-05,8.73822]
[1779082622426,36.21,76951.11,0.0,-0.91941,7e-05,8.72434]
[1779082627461,36.21,76952.2,0.0,-0.91933,7e-05,8.73071]
[1779082632497,36.21,76951.32,0.0,-0.9194,7e-05,8.72535]
[1779082637532,36.21,76953.66,0.0,-0.91923,7e-05,8.73902]
[1779082642566,36.21,76952.76,0.0,-0.9193,7e-05,8.73333]
[1779082644580,36.21,76945.14,0.0,-0.91984,7e-05,8.6883]
[1779082645588,36.21,76942.43,0.0,-0.92003,7e-05,8.67237]
[1779082650623,36.21,76942.84,0.0,-0.92,7e-05,8.67482]
[1779082655659,36.21,76940.85,0.0,-0.92019,7e-05,8.65813]
[1779082660693,36.21,76941.54,0.0,-0.92014,7e-05,8.66182]
[1779082663714,36.21,76936.26,0.0,-0.92052,7e-05,8.63042]
[1779082664721,36.21,76935.59,0.0,-0.92057,7e-05,8.62632]
[1779082669756,36.21,76935.96,0.0,-0.92055,7e-05,8.62776]
[1779082674790,36.2,76936.62,0.0,-0.92051,7e-05,8.63098]
[1779082677812,36.2,76931.23,0.0,-0.92089,7e-05,8.59904]
[1779082678819,36.2,76929.75,0.0,-0.921,7e-05,8.59033]
[1779082683854,36.2,76930.29,0.0,-0.92096,7e-05,8.59345]
[1779082688891,36.2,76927.61,0.0,-0.92115,7e-05,8.57778]
[1779082693924,36.2,76928.84,0.0,-0.92106,7e-05,8.58516]
[1779082700387,36.2,76931.84,0.0,-0.92085,7e-05,8.60282]
[1779082706008,36.2,76932.99,0.0,-0.92077,7e-05,8.60956]
[1779082711046,36.2,76933.51,0.0,-0.92077,7e-05,8.6083]
[1779082716080,36.2,76935.15,0.0,-0.92065,7e-05,8.61791]
[1779082721115,36.2,76936.15,0.0,-0.92058,7e-05,8.62374]
[1779082730598,36.2,76942.52,0.0,-0.92014,7e-05,8.66102]
[1779082732192,36.2,76952.33,0.0,-0.91945,7e-05,8.71851]
[1779082737285,36.2,76954.39,0.0,-0.91931,7e-05,8.72954]
[1779082742320,36.2,76949.64,0.0,-0.91966,7e-05,8.70058]
[1779082746347,36.2,76943.21,0.0,-0.92012,7e-05,8.66227]
[1779082751383,36.2,76946.25,0.0,-0.91991,7e-05,8.6797]
[1779082755412,36.2,76951.35,0.0,-0.91956,7e-05,8.70921]
[1779082760808,36.19,76951.67,0.0,-0.91955,7e-05,8.71034]
[1779082766488,36.19,76951.43,0.0,-0.91957,7e-05,8.70796]
[1779082771523,36.19,76951.37,0.0,-0.91962,7e-05,8.70248]
[1779082776559,36.19,76952.61,0.0,-0.91955,7e-05,8.70905]
[1779082781596,36.19,76952.12,0.0,-0.91959,7e-05,8.70537]
[1779082786636,36.19,76952.42,0.0,-0.91958,7e-05,8.70638]
[1779082791671,36.18,76949.99,0.0,-0.91976,7e-05,8.6913]
[1779082795700,36.18,76954.97,0.0,-0.91941,7e-05,8.72056]
[1779082800734,36.18,76953.24,0.0,-0.91953,7e-05,8.71018]
[1779082803756,36.18,76947.22,0.0,-0.91996,7e-05,8.67431]
[1779082804763,36.18,76942.36,0.0,-0.92031,7e-05,8.64554]
[1779082805771,36.18,76935.07,0.0,-0.92082,7e-05,8.60262]
[1779082806778,36.18,76934.98,0.0,-0.92083,7e-05,8.60207]
[1779082807787,36.18,76928.8,0.0,-0.92126,7e-05,8.56586]
[1779082809798,36.18,76927.94,0.0,-0.92132,7e-05,8.56087]
[1779082811814,36.18,76922.84,0.0,-0.92167,7e-05,8.5312]
[1779082812819,36.18,76920.4,0.0,-0.92184,7e-05,8.5171]
[1779082816849,36.18,76927.62,0.0,-0.92133,7e-05,8.55996]
[1779082818861,36.19,76930.95,0.0,-0.92109,7e-05,8.57963]
[1779082822890,36.19,76939.23,0.0,-0.92051,7e-05,8.62839]
[1779082823895,36.19,76945.14,0.0,-0.9201,7e-05,8.6631]
[1779082824903,36.19,76945.83,0.0,-0.92005,7e-05,8.66706]
[1779082829937,36.18,76944.65,0.0,-0.92014,7e-05,8.65966]
[1779082834973,36.18,76944.54,0.0,-0.92019,7e-05,8.65422]
[1779082840011,36.18,76943.85,0.0,-0.92024,7e-05,8.64972]
[1779082845042,36.18,76945.97,0.0,-0.9201,7e-05,8.66171]
[1779082850083,36.18,76948.89,0.0,-0.9199,7e-05,8.67824]
[1779082855119,36.18,76945.97,0.0,-0.92011,7e-05,8.66055]
[1779082860149,36.18,76945.8,0.0,-0.92013,7e-05,8.65911]
[1779082864179,36.18,76935.13,0.0,-0.92088,7e-05,8.59634]
[1779082865186,36.18,76928.39,0.0,-0.92135,7e-05,8.55687]
[1779082866190,36.18,76929.64,0.0,-0.92126,7e-05,8.56449]
[1779082871586,36.18,76928.08,0.0,-0.92136,7e-05,8.55626]
[1779082877271,36.18,76920.18,0.0,-0.92189,7e-05,8.51161]
[1779082882302,36.19,76919.76,0.0,-0.9219,7e-05,8.51075]
[1779082884316,36.19,76911.52,0.0,-0.92246,7e-05,8.4629]
[1779082885324,36.19,76905.78,0.0,-0.92286,7e-05,8.42963]
[1779082886330,36.19,76894.67,0.0,-0.92361,7e-05,8.36549]
[1779082887337,36.19,76889.24,0.0,-0.92398,7e-05,8.3344]
[1779082891726,36.19,76883.36,0.0,-0.9244,7e-05,8.29703]
[1779082897407,36.19,76881.33,0.0,-0.92453,7e-05,8.28607]
[1779082902543,36.19,76884.0,0.0,-0.92434,7e-05,8.30213]
[1779082907577,36.19,76887.65,0.0,-0.92409,7e-05,8.32355]
[1779082910599,36.19,76880.09,0.0,-0.9246,7e-05,8.28041]
[1779082911905,36.19,76869.94,0.0,-0.92528,7e-05,8.22237]
[1779082912613,36.2,76869.94,0.0,-0.92527,7e-05,8.2225]
[1779082913622,36.2,76864.85,0.0,-0.92561,7e-05,8.1935]
[1779082918655,36.2,76862.98,0.0,-0.92573,7e-05,8.18361]
[1779082923691,36.2,76862.88,0.0,-0.92573,7e-05,8.18365]
[1779082928727,36.2,76862.34,0.0,-0.92576,7e-05,8.18109]
[1779082933762,36.2,76862.99,0.0,-0.92571,7e-05,8.18532]
[1779082938796,36.2,76863.36,0.0,-0.92568,7e-05,8.18785]
[1779082943836,36.2,76864.65,0.0,-0.92559,7e-05,8.19551]
[1779082948868,36.2,76866.85,0.0,-0.92544,7e-05,8.20823]
[1779082953903,36.2,76866.18,0.0,-0.92552,7e-05,8.20024]
[1779082956931,36.2,76859.41,0.0,-0.92597,7e-05,8.16161]
[1779082957938,36.2,76837.39,0.0,-0.92742,7e-05,8.0365]
[1779082958946,36.2,76829.76,0.0,-0.92791,7e-05,7.99443]
[1779082960959,36.21,76825.14,0.0,-0.9282,6e-05,7.96866]
[1779082965990,36.21,76822.26,0.0,-0.92839,6e-05,7.95284]
[1779082971026,36.21,76819.98,0.0,-0.92853,6e-05,7.94048]
[1779082976061,36.21,76826.1,0.0,-0.92813,7e-05,7.97541]
[1779082981097,36.21,76829.15,0.0,-0.92793,7e-05,7.99282]
[1779082984117,36.21,76834.25,0.0,-0.92759,7e-05,8.02196]
[1779082989151,36.21,76838.44,0.0,-0.92731,7e-05,8.04633]
[1779082994187,36.21,76840.05,0.0,-0.92719,7e-05,8.05608]
[1779082996201,36.21,76846.01,0.0,-0.9268,7e-05,8.09013]
[1779082997209,36.21,76852.18,0.0,-0.92639,7e-05,8.1255]
[1779082998217,36.21,76853.22,0.0,-0.92632,7e-05,8.13164]
[1779083000229,36.21,76860.57,0.0,-0.92582,7e-05,8.1739]
[1779083005263,36.22,76857.86,0.0,-0.926,7e-05,8.15897]
[1779083010299,36.22,76857.82,0.0,-0.92599,7e-05,8.15943]
[1779083015335,36.22,76859.84,0.0,-0.92589,7e-05,8.16728]
[1779083021378,36.22,76861.75,0.0,-0.92575,7e-05,8.17858]
[1779083026413,36.22,76862.31,0.0,-0.92571,7e-05,8.182]
[1779083028468,36.22,76872.35,0.0,-0.92504,7e-05,8.23948]
[1779083029440,36.22,76888.34,0.0,-0.92396,7e-05,8.332]
[1779083030446,36.22,76896.87,0.0,-0.92338,7e-05,8.38133]
[1779083035484,36.22,76895.22,0.0,-0.92348,7e-05,8.37215]
[1779083040518,36.22,76904.79,0.0,-0.92283,7e-05,8.42764]
[1779083042817,36.22,76909.83,0.0,-0.92248,7e-05,8.45669]
[1779083048574,36.22,76910.41,0.0,-0.92245,7e-05,8.45939]
[1779083053607,36.22,76906.45,0.0,-0.92273,7e-05,8.43602]
[1779083058642,36.22,76905.21,0.0,-0.92282,7e-05,8.42852]
[1779083061664,36.22,76897.37,0.0,-0.92335,7e-05,8.38308]
[1779083066698,36.22,76896.97,0.0,-0.92339,7e-05,8.38014]
[1779083071734,36.22,76891.89,0.0,-0.92378,7e-05,8.34575]
[1779083074757,36.21,76881.81,0.0,-0.92447,7e-05,8.28722]
[1779083075762,36.21,76871.44,0.0,-0.92517,7e-05,8.22761]
[1779083076769,36.21,76860.8,0.0,-0.92588,7e-05,8.16682]
[1779083077776,36.21,76853.75,0.0,-0.92634,7e-05,8.12679]
[1779083083097,36.22,76847.39,0.0,-0.92675,7e-05,8.0915]
[1779083083820,36.22,76847.39,0.0,-0.92675,7e-05,8.09175]
[1779083085835,36.22,76841.12,0.0,-0.92716,7e-05,8.05646]
[1779083086842,36.22,76837.37,0.0,-0.9274,7e-05,8.0354]
[1779083091876,36.22,76836.92,0.0,-0.92742,7e-05,8.03356]
[1779083096912,36.22,76838.76,0.0,-0.92729,7e-05,8.0447]
[1779083101946,36.22,76836.63,0.0,-0.92742,7e-05,8.03344]
[1779083104968,36.22,76826.73,0.0,-0.92807,7e-05,7.97784]
[1779083106981,36.22,76819.15,0.0,-0.92856,6e-05,7.93523]
[1779083107989,36.22,76826.15,0.0,-0.9281,7e-05,7.97495]
[1779083108996,36.22,76829.64,0.0,-0.92787,7e-05,7.99489]
[1779083114033,36.23,76830.12,0.0,-0.92783,7e-05,7.99871]
[1779083119068,36.23,76827.44,0.0,-0.92799,7e-05,7.98483]
[1779083124102,36.23,76831.91,0.0,-0.92768,7e-05,8.01123]
[1779083129138,36.23,76831.55,0.0,-0.92769,7e-05,8.01034]
[1779083135188,36.24,76831.22,0.0,-0.92773,7e-05,8.00573]
[1779083140220,36.24,76830.83,0.0,-0.92774,7e-05,8.00469]
[1779083145254,36.24,76830.62,0.0,-0.92774,7e-05,8.00465]
[1779083151296,36.25,76830.08,0.0,-0.92776,7e-05,8.003]
[1779083156332,36.25,76830.07,0.0,-0.92775,7e-05,8.00409]
[1779083161367,36.25,76832.29,0.0,-0.92759,7e-05,8.01777]
[1779083166402,36.25,76836.8,0.0,-0.92728,7e-05,8.04442]
[1779083168417,36.25,76844.45,0.0,-0.92677,7e-05,8.08821]
[1779083169425,36.25,76848.82,0.0,-0.92648,7e-05,8.11317]
[1779083170430,36.25,76850.82,0.0,-0.92635,7e-05,8.12462]
[1779083175465,36.25,76852.06,0.0,-0.92626,7e-05,8.13205]
[1779083180500,36.26,76859.11,0.0,-0.92579,7e-05,8.1724]
[1779083181507,36.26,76862.86,0.0,-0.92554,7e-05,8.19397]
[1779083183811,36.26,76863.69,0.0,-0.92548,7e-05,8.19902]
[1779083189563,36.26,76862.08,0.0,-0.92558,7e-05,8.19022]
[1779083194598,36.26,76861.87,0.0,-0.92563,7e-05,8.18509]
[1779083197618,36.26,76867.06,0.0,-0.92528,7e-05,8.21489]
[1779083202658,36.26,76889.13,0.0,-0.92379,7e-05,8.34165]
[1779083203959,36.26,76893.41,0.0,-0.9235,7e-05,8.36664]
[1779083209705,36.26,76889.28,0.0,-0.92377,7e-05,8.3434]
[1779083211719,36.26,76883.59,0.0,-0.92416,7e-05,8.3101]
[1779083216755,36.26,76882.41,0.0,-0.92426,7e-05,8.30227]
[1779083221789,36.25,76879.34,0.0,-0.92447,7e-05,8.28375]
[1779083226824,36.25,76879.73,0.0,-0.92446,7e-05,8.28528]
[1779083231859,36.25,76882.16,0.0,-0.9243,7e-05,8.29855]
[1779083232865,36.25,76887.65,0.0,-0.92393,7e-05,8.33011]
[1779083234177,36.25,76892.97,0.0,-0.92357,7e-05,8.36069]
[1779083236893,36.25,76899.44,0.0,-0.92313,7e-05,8.39776]
[1779083241929,36.25,76896.92,0.0,-0.9233,7e-05,8.38324]
[1779083246964,36.25,76897.0,0.0,-0.9233,7e-05,8.38373]
[1779083249985,36.25,76905.24,0.0,-0.92273,7e-05,8.43129]
[1779083255020,36.25,76907.12,0.0,-0.92265,7e-05,8.43732]
[1779083259047,36.25,76912.47,0.0,-0.92228,7e-05,8.46788]
[1779083262071,36.25,76918.48,0.0,-0.92188,7e-05,8.50225]
[1779083267105,36.25,76920.49,0.0,-0.92175,7e-05,8.51283]
[1779083272142,36.24,76921.1,0.0,-0.92172,7e-05,8.51528]
[1779083274457,36.24,76915.51,0.0,-0.92211,7e-05,8.48231]
[1779083276168,36.24,76915.87,0.0,-0.92209,7e-05,8.48408]
[1779083281205,36.24,76918.76,0.0,-0.9219,7e-05,8.50018]
[1779083283217,36.24,76913.01,0.0,-0.9223,7e-05,8.46646]
[1779083286237,36.24,76910.07,0.0,-0.92251,7e-05,8.44919]
[1779083291273,36.24,76905.34,0.0,-0.92284,7e-05,8.42148]
[1779083296308,36.24,76910.01,0.0,-0.92252,7e-05,8.44823]
[1779083301343,36.24,76903.55,0.0,-0.92297,7e-05,8.4102]
[1779083306377,36.24,76899.31,0.0,-0.92326,7e-05,8.38541]
[1779083308392,36.24,76894.04,0.0,-0.92362,7e-05,8.35492]
[1779083310406,36.24,76891.3,0.0,-0.92381,7e-05,8.33919]
[1779083315443,36.24,76889.62,0.0,-0.92396,7e-05,8.32518]
[1779083317456,36.24,76884.12,0.0,-0.92433,7e-05,8.29333]
[1779083322490,36.23,76882.46,0.0,-0.92445,7e-05,8.28364]
[1779083327525,36.24,76880.28,0.0,-0.92459,7e-05,8.27115]
[1779083332561,36.24,76875.18,0.0,-0.92494,7e-05,8.24187]
[1779083334575,36.24,76872.69,0.0,-0.9251,7e-05,8.22761]
[1779083339610,36.24,76871.02,0.0,-0.92521,7e-05,8.21822]
[1779083344645,36.24,76868.41,0.0,-0.92539,7e-05,8.20342]
[1779083349680,36.24,76863.46,0.0,-0.92571,7e-05,8.17529]
[1779083350689,36.24,76859.69,0.0,-0.92596,7e-05,8.15388]
[1779083355026,36.24,76852.61,0.0,-0.92643,7e-05,8.11409]
[1779083358742,36.24,76847.67,0.0,-0.92675,7e-05,8.08628]
[1779083363778,36.24,76848.41,0.0,-0.9267,7e-05,8.09098]
[1779083368814,36.24,76846.1,0.0,-0.92684,7e-05,8.07885]
[1779083373847,36.24,76851.67,0.0,-0.92649,7e-05,8.10697]
[1779083377876,36.24,76855.53,0.0,-0.92623,7e-05,8.12977]
[1779083382911,36.25,76859.93,0.0,-0.92593,7e-05,8.15548]
[1779083387946,36.25,76866.32,0.0,-0.9255,7e-05,8.19239]
[1779083390967,36.25,76871.8,0.0,-0.92513,7e-05,8.22382]
[1779083396002,36.25,76872.82,0.0,-0.92506,7e-05,8.22982]
[1779083401037,36.25,76876.93,0.0,-0.92478,7e-05,8.25348]
[1779083407079,36.25,76878.08,0.0,-0.9247,7e-05,8.26015]
[1779083414128,36.25,76879.16,0.0,-0.92463,7e-05,8.26646]
[1779083419163,36.25,76878.57,0.0,-0.92467,7e-05,8.26302]
[1779083424197,36.25,76880.73,0.0,-0.92453,7e-05,8.27515]
[1779083429232,36.25,76881.44,0.0,-0.92448,7e-05,8.27887]
[1779083434267,36.25,76881.97,0.0,-0.92449,7e-05,8.27729]
[1779083439303,36.24,76881.91,0.0,-0.9245,7e-05,8.2766]
[1779083444338,36.24,76881.89,0.0,-0.9245,7e-05,8.27611]
[1779083449375,36.24,76882.35,0.0,-0.92447,7e-05,8.27841]
[1779083454410,36.24,76882.72,0.0,-0.92445,7e-05,8.28018]
[1779083459444,36.24,76883.01,0.0,-0.92444,7e-05,8.28148]
[1779083464480,36.24,76881.46,0.0,-0.92455,7e-05,8.27225]
[1779083470526,36.24,76882.59,0.0,-0.92448,7e-05,8.2784]
[1779083475561,36.24,76879.03,0.0,-0.92472,7e-05,8.25768]
[1779083476568,36.24,76873.7,0.0,-0.92508,7e-05,8.2271]
[1779083478582,36.24,76871.08,0.0,-0.92526,7e-05,8.21178]
[1779083483617,36.24,76866.83,0.0,-0.92555,7e-05,8.18694]
[1779083488652,36.24,76859.01,0.0,-0.92607,7e-05,8.14202]
[1779083489659,36.24,76855.02,0.0,-0.92634,7e-05,8.11934]
[1779083491673,36.24,76851.55,0.0,-0.9266,7e-05,8.09559]
[1779083496707,36.24,76847.58,0.0,-0.92686,7e-05,8.07331]
[1779083501742,36.24,76847.63,0.0,-0.92684,7e-05,8.07449]
[1779083506778,36.24,76849.78,0.0,-0.92669,7e-05,8.08763]
[1779083511812,36.24,76845.82,0.0,-0.92695,7e-05,8.06553]
[1779083516854,36.24,76849.92,0.0,-0.92667,7e-05,8.08889]
[1779083521888,36.24,76846.01,0.0,-0.92693,7e-05,8.06671]
[1779083526922,36.24,76846.28,0.0,-0.92691,7e-05,8.06832]
[1779083531958,36.24,76846.23,0.0,-0.92692,7e-05,8.06779]
[1779083539011,36.24,76846.28,0.0,-0.92692,7e-05,8.06751]
[1779083541021,36.24,76855.34,0.0,-0.92633,7e-05,8.11885]
[1779083546366,36.24,76862.62,0.0,-0.92585,7e-05,8.15994]
[1779083552098,36.24,76863.83,0.0,-0.92581,7e-05,8.16198]
[1779083555119,36.24,76869.17,0.0,-0.92546,7e-05,8.19207]
[1779083556438,36.24,76875.11,0.0,-0.92506,7e-05,8.22599]
[1779083562168,36.24,76882.21,0.0,-0.92459,7e-05,8.26611]
[1779083565188,36.24,76887.33,0.0,-0.92425,7e-05,8.29497]
[1779083570224,36.23,76885.61,0.0,-0.92438,7e-05,8.28407]
[1779083575259,36.23,76885.3,0.0,-0.92441,7e-05,8.28139]
[1779083580294,36.23,76886.41,0.0,-0.92435,7e-05,8.28684]
[1779083585330,36.23,76884.05,0.0,-0.92452,7e-05,8.27247]
[1779083590366,36.23,76883.75,0.0,-0.92454,7e-05,8.27016]
[1779083592380,36.23,76878.18,0.0,-0.92492,7e-05,8.2378]
[1779083597415,36.22,76879.56,0.0,-0.92484,7e-05,8.24503]
[1779083601452,36.22,76868.93,0.0,-0.92555,7e-05,8.18405]
[1779083606791,36.23,76866.17,0.0,-0.92573,7e-05,8.16875]
[1779083612529,36.22,76867.07,0.0,-0.92571,7e-05,8.16933]
[1779083617564,36.22,76865.26,0.0,-0.92583,7e-05,8.15873]
[1779083619579,36.22,76873.03,0.0,-0.92531,7e-05,8.20302]
[1779083621592,36.22,76876.03,0.0,-0.92511,7e-05,8.22026]
[1779083626931,36.22,76871.67,0.0,-0.92541,7e-05,8.19525]
[1779083632669,36.22,76867.34,0.0,-0.9257,7e-05,8.1704]
[1779083638711,36.22,76865.76,0.0,-0.9258,7e-05,8.16124]
[1779083643746,36.22,76864.82,0.0,-0.92587,7e-05,8.15577]
[1779083648782,36.22,76864.74,0.0,-0.92587,7e-05,8.15534]
[1779083653819,36.22,76862.41,0.0,-0.92603,7e-05,8.14206]
[1779083658860,36.22,76863.08,0.0,-0.92598,7e-05,8.14601]
[1779083659863,36.22,76881.7,0.0,-0.92474,7e-05,8.25241]
[1779083660867,36.22,76883.6,0.0,-0.92461,7e-05,8.26302]
[1779083665902,36.22,76881.89,0.0,-0.92473,7e-05,8.25251]
[1779083670937,36.22,76884.71,0.0,-0.92455,7e-05,8.26803]
[1779083676979,36.22,76881.94,0.0,-0.92478,7e-05,8.24728]
[1779083682014,36.22,76877.91,0.0,-0.92505,7e-05,8.22395]
[1779083686042,36.22,76870.6,0.0,-0.92555,7e-05,8.18206]
[1779083691077,36.22,76869.94,0.0,-0.92559,7e-05,8.17853]
[1779083696112,36.22,76869.51,0.0,-0.92561,7e-05,8.17634]
[1779083701148,36.22,76868.91,0.0,-0.92565,7e-05,8.17323]
[1779083706184,36.22,76868.87,0.0,-0.92565,7e-05,8.17336]
[1779083707518,36.22,76860.36,0.0,-0.92621,7e-05,8.12502]
[1779083713236,36.22,76860.77,0.0,-0.92617,7e-05,8.12822]
[1779083717588,36.22,76853.73,0.0,-0.92663,7e-05,8.08913]
[1779083723304,36.23,76854.22,0.0,-0.92658,7e-05,8.09343]
[1779083728339,36.23,76854.81,0.0,-0.92653,7e-05,8.09759]
[1779083730353,36.23,76861.32,0.0,-0.9261,7e-05,8.13461]
[1779083736397,36.23,76862.1,0.0,-0.92608,7e-05,8.13459]
[1779083737728,36.23,76847.33,0.0,-0.92706,7e-05,8.05072]
[1779083738408,36.23,76847.33,0.0,-0.92706,7e-05,8.05087]
[1779083743445,36.23,76852.75,0.0,-0.92669,7e-05,8.08217]
[1779083748479,36.23,76851.47,0.0,-0.92677,7e-05,8.0754]
[1779083754521,36.23,76850.88,0.0,-0.9268,7e-05,8.07274]
[1779083759555,36.24,76846.6,0.0,-0.92708,7e-05,8.04935]
[1779083764591,36.24,76844.56,0.0,-0.9272,7e-05,8.03869]
[1779083768621,36.24,76840.04,0.0,-0.92749,7e-05,8.01363]
[1779083771647,36.24,76849.48,0.0,-0.92686,7e-05,8.06766]
[1779083773662,36.24,76858.04,0.0,-0.92629,7e-05,8.1169]
[1779083778696,36.24,76860.92,0.0,-0.92608,7e-05,8.13451]
[1779083783732,36.25,76860.23,0.0,-0.92612,7e-05,8.13168]
[1779083788766,36.25,76860.02,0.0,-0.92612,7e-05,8.13156]
[1779083793801,36.25,76854.68,0.0,-0.92649,7e-05,8.09809]
[1779083798836,36.25,76857.75,0.0,-0.92627,7e-05,8.11685]
[1779083800849,36.25,76861.52,0.0,-0.92602,7e-05,8.13869]
[1779083806893,36.26,76865.15,0.0,-0.92577,7e-05,8.16015]
[1779083811928,36.26,76865.43,0.0,-0.92574,7e-05,8.16232]
[1779083816963,36.26,76864.74,0.0,-0.92578,7e-05,8.15896]
[1779083821997,36.26,76864.9,0.0,-0.92576,7e-05,8.16048]
[1779083828039,36.26,76863.71,0.0,-0.92583,7e-05,8.15449]
[1779083833077,36.26,76864.02,0.0,-0.9258,7e-05,8.15691]
[1779083838111,36.26,76864.71,0.0,-0.92575,7e-05,8.16149]
[1779083843145,36.26,76865.45,0.0,-0.92569,7e-05,8.16629]
[1779083846166,36.27,76872.87,0.0,-0.92519,7e-05,8.20899]
[1779083847174,36.27,76878.28,0.0,-0.92483,7e-05,8.23999]
[1779083848181,36.27,76877.34,0.0,-0.92489,7e-05,8.23455]
[1779083851202,36.26,76871.82,0.0,-0.9253,7e-05,8.19858]
[1779083853217,36.26,76868.64,0.0,-0.92551,7e-05,8.1805]
[1779083858569,36.27,76868.03,0.0,-0.92555,7e-05,8.17746]
[1779083864293,36.27,76870.21,0.0,-0.9254,7e-05,8.19025]
[1779083869328,36.27,76869.34,0.0,-0.92545,7e-05,8.18557]
[1779083871342,36.27,76863.68,0.0,-0.92583,7e-05,8.15343]
[1779083876377,36.27,76863.96,0.0,-0.9258,7e-05,8.15568]
[1779083881412,36.27,76862.41,0.0,-0.9259,7e-05,8.14753]
[1779083883426,36.27,76856.57,0.0,-0.92628,7e-05,8.11463]
[1779083888779,36.27,76857.07,0.0,-0.92623,7e-05,8.11871]
[1779083893495,36.28,76851.09,0.0,-0.92662,7e-05,8.08594]
[1779083898849,36.28,76850.93,0.0,-0.92661,7e-05,8.08628]
[1779083904572,36.28,76850.0,0.0,-0.92666,7e-05,8.0823]
[1779083909608,36.28,76851.39,0.0,-0.92657,7e-05,8.09018]
[1779083913636,36.28,76846.57,0.0,-0.92692,7e-05,8.05848]
[1779083918989,36.28,76844.62,0.0,-0.92705,7e-05,8.04766]
[1779083923706,36.28,76838.41,0.0,-0.92745,7e-05,8.01298]
[1779083929060,36.28,76838.71,0.0,-0.92742,7e-05,8.01545]
[1779083934783,36.29,76840.49,0.0,-0.92729,7e-05,8.0264]
[1779083939132,36.29,76832.03,0.0,-0.92784,7e-05,7.97933]
[1779083939818,36.29,76832.03,0.0,-0.92784,7e-05,7.97955]
[1779083944853,36.29,76827.98,0.0,-0.92809,7e-05,7.95777]
[1779083949894,36.29,76826.71,0.0,-0.92816,7e-05,7.95169]
[1779083954928,36.29,76829.88,0.0,-0.92794,7e-05,7.97039]
[1779083959273,36.3,76822.04,0.0,-0.92844,6e-05,7.92686]
[1779083960970,36.3,76821.23,0.0,-0.92849,6e-05,7.92271]
[1779083966006,36.3,76822.29,0.0,-0.92841,6e-05,7.92973]
[1779083971042,36.3,76821.48,0.0,-0.92849,6e-05,7.92168]
[1779083975070,36.3,76815.68,0.0,-0.92886,6e-05,7.88979]
[1779083980105,36.3,76811.58,0.0,-0.92911,6e-05,7.86765]
[1779083985140,36.3,76813.11,0.0,-0.929,6e-05,7.87699]
[1779083990176,36.31,76812.79,0.0,-0.92901,6e-05,7.87598]
[1779083995210,36.31,76819.54,0.0,-0.92857,6e-05,7.91459]
[1779083997224,36.31,76836.64,0.0,-0.92745,7e-05,8.01108]
[1779083998231,36.31,76846.85,0.0,-0.92678,7e-05,8.06898]
[1779083999239,36.31,76850.21,0.0,-0.92655,7e-05,8.08827]
[1779084004274,36.31,76844.88,0.0,-0.92691,7e-05,8.05775]
[1779084009309,36.31,76845.53,0.0,-0.92687,7e-05,8.061]
[1779084014345,36.31,76845.7,0.0,-0.92686,7e-05,8.06175]
[1779084019381,36.31,76846.14,0.0,-0.92684,7e-05,8.0639]
[1779084024416,36.31,76852.5,0.0,-0.92642,7e-05,8.10017]
[1779084026431,36.31,76853.66,0.0,-0.92634,7e-05,8.10694]
[1779084027439,36.31,76858.69,0.0,-0.926,7e-05,8.1356]
[1779084028444,36.31,76861.31,0.0,-0.92583,7e-05,8.15072]
[1779084031464,36.31,76862.49,0.0,-0.92578,7e-05,8.15365]
[1779084036499,36.31,76864.87,0.0,-0.92561,7e-05,8.16788]
[1779084039838,36.31,76872.74,0.0,-0.92508,7e-05,8.21303]
[1779084045562,36.31,76872.09,0.0,-0.92512,7e-05,8.20928]
[1779084050597,36.31,76871.24,0.0,-0.92518,7e-05,8.20437]
[1779084055631,36.31,76869.72,0.0,-0.92528,7e-05,8.19565]
[1779084062682,36.31,76869.35,0.0,-0.92531,7e-05,8.19354]
[1779084064694,36.31,76864.31,0.0,-0.92565,7e-05,8.16484]
[1779084070050,36.31,76863.17,0.0,-0.92572,7e-05,8.15888]
[1779084075772,36.31,76861.97,0.0,-0.92579,7e-05,8.1525]
[1779084080811,36.31,76861.03,0.0,-0.92585,7e-05,8.14765]
[1779084085845,36.31,76863.3,0.0,-0.92569,7e-05,8.16105]
[1779084090880,36.32,76863.1,0.0,-0.9257,7e-05,8.16029]
[1779084095914,36.32,76863.16,0.0,-0.92572,7e-05,8.15682]
[1779084100949,36.32,76863.65,0.0,-0.92569,7e-05,8.16003]
[1779084105985,36.32,76865.05,0.0,-0.92559,7e-05,8.16833]
[1779084111019,36.32,76864.73,0.0,-0.92561,7e-05,8.16684]
[1779084116055,36.32,76864.97,0.0,-0.92559,7e-05,8.16855]
[1779084121090,36.32,76864.23,0.0,-0.92563,7e-05,8.16468]
[1779084126125,36.32,76866.36,0.0,-0.92548,7e-05,8.17717]
[1779084131160,36.32,76868.69,0.0,-0.92533,7e-05,8.19064]
[1779084136195,36.32,76868.12,0.0,-0.92536,7e-05,8.18751]
[1779084141232,36.32,76870.17,0.0,-0.92522,7e-05,8.19931]
[1779084145258,36.32,76875.51,0.0,-0.92487,7e-05,8.22991]
[1779084146265,36.32,76876.03,0.0,-0.92483,7e-05,8.23283]
[1779084151300,36.32,76878.08,0.0,-0.92473,7e-05,8.24]
[1779084156334,36.32,76877.65,0.0,-0.92477,7e-05,8.23704]
[1779084161369,36.32,76878.34,0.0,-0.92473,7e-05,8.24041]
[1779084167414,36.32,76876.32,0.0,-0.92487,7e-05,8.22816]
[1779084172447,36.32,76874.56,0.0,-0.925,7e-05,8.21758]
[1779084177483,36.32,76873.84,0.0,-0.92505,7e-05,8.21297]
[1779084179496,36.31,76865.16,0.0,-0.92563,7e-05,8.16328]
[1779084183524,36.32,76860.53,0.0,-0.92594,7e-05,8.13696]
[1779084185537,36.32,76853.21,0.0,-0.92642,7e-05,8.09554]
[1779084188559,36.32,76852.68,0.0,-0.92645,7e-05,8.09301]
[1779084193595,36.32,76853.62,0.0,-0.92639,7e-05,8.09855]
[1779084198629,36.32,76855.07,0.0,-0.9263,7e-05,8.10658]
[1779084205714,36.32,76856.56,0.0,-0.9262,7e-05,8.11467]
[1779084211041,36.31,76853.17,0.0,-0.92647,7e-05,8.0903]
[1779084216782,36.31,76851.52,0.0,-0.92659,7e-05,8.08012]
[1779084221818,36.31,76851.58,0.0,-0.92659,7e-05,8.07974]
[1779084226851,36.31,76851.67,0.0,-0.92659,7e-05,8.08024]
[1779084231887,36.31,76852.43,0.0,-0.92654,7e-05,8.08449]
[1779084236922,36.31,76849.4,0.0,-0.92674,7e-05,8.06696]
[1779084241957,36.31,76849.19,0.0,-0.92677,7e-05,8.06483]
[1779084245984,36.31,76856.32,0.0,-0.9263,7e-05,8.10533]
[1779084251323,36.31,76856.8,0.0,-0.92625,7e-05,8.10882]
[1779084257062,36.31,76858.35,0.0,-0.92614,7e-05,8.11855]
[1779084262099,36.31,76854.2,0.0,-0.92641,7e-05,8.09507]
[1779084264111,36.31,76850.54,0.0,-0.92666,7e-05,8.07444]
[1779084269147,36.31,76848.92,0.0,-0.92676,7e-05,8.06525]
[1779084270153,36.31,76837.47,0.0,-0.92751,7e-05,8.00058]
[1779084271463,36.31,76829.42,0.0,-0.92807,7e-05,7.95116]
[1779084277203,36.31,76827.05,0.0,-0.92822,6e-05,7.93878]
[1779084282240,36.32,76825.0,0.0,-0.92834,6e-05,7.92815]
[1779084287271,36.32,76820.94,0.0,-0.92859,6e-05,7.90638]
[1779084291603,36.32,76815.3,0.0,-0.92894,6e-05,7.87576]
[1779084297342,36.32,76812.81,0.0,-0.92909,6e-05,7.86333]
[1779084300374,36.32,76787.57,0.0,-0.9307,6e-05,7.72287]
[1779084301673,36.32,76774.14,0.0,-0.93155,6e-05,7.64868]
[1779084302379,36.32,76774.14,0.0,-0.93154,6e-05,7.6488]
[1779084303386,36.32,76770.24,0.0,-0.93179,6e-05,7.62761]
[1779084308421,36.33,76769.25,0.0,-0.93183,6e-05,7.62371]
[1779084313456,36.33,76777.27,0.0,-0.93131,6e-05,7.66935]
[1779084315469,36.33,76780.41,0.0,-0.93111,6e-05,7.68704]
[1779084321512,36.33,76782.95,0.0,-0.93094,6e-05,7.70196]
[1779084324534,36.33,76772.04,0.0,-0.93162,6e-05,7.64234]
[1779084325545,36.33,76767.45,0.0,-0.9319,6e-05,7.61738]
[1779084326548,36.33,76761.53,0.0,-0.93227,6e-05,7.58502]
[1779084327555,36.33,76756.54,0.0,-0.93258,6e-05,7.55789]
[1779084328563,36.34,76759.2,0.0,-0.93241,6e-05,7.57267]
[1779084333599,36.34,76757.85,0.0,-0.93251,6e-05,7.56214]
[1779084338633,36.34,76759.35,0.0,-0.93242,6e-05,7.57057]
[1779084343669,36.34,76761.13,0.0,-0.93231,6e-05,7.58023]
[1779084345684,36.34,76755.11,0.0,-0.93268,6e-05,7.54732]
[1779084348704,36.34,76751.55,0.0,-0.9329,6e-05,7.5281]
[1779084353739,36.34,76750.34,0.0,-0.93297,6e-05,7.52205]
[1779084358774,36.34,76750.67,0.0,-0.93294,6e-05,7.52445]
[1779084363808,36.34,76738.58,0.0,-0.93368,6e-05,7.4594]
[1779084364815,36.34,76735.49,0.0,-0.93386,6e-05,7.44293]
[1779084369850,36.35,76736.64,0.0,-0.93377,6e-05,7.45084]
[1779084374885,36.35,76734.79,0.0,-0.93387,6e-05,7.4425]
[1779084377914,36.35,76720.24,0.0,-0.93474,6e-05,7.36498]
[1779084378921,36.35,76715.83,0.0,-0.935,6e-05,7.34162]
[1779084379927,36.35,76710.48,0.0,-0.93531,6e-05,7.31376]
[1779084380935,36.35,76692.53,0.0,-0.93638,6e-05,7.21781]
[1779084382243,36.36,76687.16,0.0,-0.93669,6e-05,7.18977]
[1779084384964,36.36,76694.68,0.0,-0.93623,6e-05,7.23149]
[1779084386978,36.36,76694.67,0.0,-0.93622,6e-05,7.23254]
[1779084390002,36.36,76688.47,0.0,-0.93657,6e-05,7.20071]
[1779084392314,36.37,76681.21,0.0,-0.93702,6e-05,7.15889]
[1779084394028,36.37,76680.6,0.0,-0.93705,6e-05,7.15663]
[1779084396042,36.37,76688.24,0.0,-0.93659,6e-05,7.19812]
[1779084400070,36.37,76690.84,0.0,-0.93641,6e-05,7.21352]
[1779084405106,36.38,76693.91,0.0,-0.93621,6e-05,7.23171]
[1779084408126,36.38,76700.84,0.0,-0.93579,6e-05,7.26985]
[1779084413161,36.38,76700.71,0.0,-0.93578,6e-05,7.2706]
[1779084415175,36.38,76707.05,0.0,-0.93539,6e-05,7.30535]
[1779084420210,36.39,76708.66,0.0,-0.93527,6e-05,7.31606]
[1779084425245,36.39,76711.04,0.0,-0.93511,6e-05,7.33051]
[1779084427259,36.39,76721.17,0.0,-0.93448,6e-05,7.38607]
[1779084428266,36.4,76724.88,0.0,-0.93425,6e-05,7.4065]
[1779084433301,36.4,76724.45,0.0,-0.93426,6e-05,7.40604]
[1779084438336,36.4,76721.55,0.0,-0.93441,6e-05,7.39199]
[1779084443378,36.41,76722.91,0.0,-0.93432,6e-05,7.40058]
[1779084448410,36.41,76723.87,0.0,-0.93425,6e-05,7.40655]
[1779084449417,36.41,76729.71,0.0,-0.93389,6e-05,7.43866]
[1779084450424,36.41,76736.04,0.0,-0.9335,6e-05,7.47323]
[1779084451431,36.41,76737.66,0.0,-0.93343,6e-05,7.47811]
[1779084456466,36.41,76737.81,0.0,-0.93342,6e-05,7.47928]
[1779084461508,36.41,76735.19,0.0,-0.93357,6e-05,7.46602]
[1779084462805,36.41,76720.22,0.0,-0.93448,6e-05,7.3852]
[1779084463517,36.41,76720.22,0.0,-0.93448,6e-05,7.38535]
[1779084464528,36.41,76717.58,0.0,-0.93463,6e-05,7.37137]
[1779084469560,36.42,76713.85,0.0,-0.93484,6e-05,7.35262]
[1779084472876,36.42,76720.85,0.0,-0.93441,6e-05,7.39104]
[1779084478624,36.42,76723.13,0.0,-0.93425,6e-05,7.40546]
[1779084480660,36.42,76702.51,0.0,-0.93549,6e-05,7.29471]
[1779084481661,36.42,76678.09,0.0,-0.93693,6e-05,7.16524]
[1779084482679,36.42,76662.28,0.0,-0.93786,6e-05,7.08191]
[1779084483687,36.42,76655.97,0.0,-0.93822,6e-05,7.04897]
[1779084484684,36.42,76645.13,0.0,-0.93884,6e-05,6.99257]
[1779084485690,36.43,76639.86,0.0,-0.93914,6e-05,6.96547]
[1779084488724,36.43,76633.73,0.0,-0.93947,6e-05,6.93496]
[1779084492751,36.43,76639.09,0.0,-0.93914,6e-05,6.96507]
[1779084493759,36.43,76647.4,0.0,-0.93866,6e-05,7.00901]
[1779084494770,36.44,76663.69,0.0,-0.93771,6e-05,7.09485]
[1779084495772,36.44,76671.78,0.0,-0.93723,6e-05,7.13804]
[1779084496778,36.44,76678.29,0.0,-0.93685,6e-05,7.17294]
[1779084498793,36.44,76685.55,0.0,-0.93641,6e-05,7.21229]
[1779084503830,36.44,76686.71,0.0,-0.93632,6e-05,7.22035]
[1779084508864,36.45,76688.44,0.0,-0.9362,6e-05,7.23129]
[1779084512893,36.45,76693.52,0.0,-0.93591,6e-05,7.25571]
[1779084517927,36.45,76696.35,0.0,-0.93572,6e-05,7.27291]
[1779084521955,36.46,76689.0,0.0,-0.93614,6e-05,7.23533]
[1779084523237,36.46,76687.47,0.0,-0.93622,6e-05,7.22814]
[1779084526990,36.46,76680.4,0.0,-0.93662,6e-05,7.19191]
[1779084527997,36.46,76673.91,0.0,-0.937,6e-05,7.15797]
[1779084529004,36.46,76671.47,0.0,-0.93713,6e-05,7.14557]
[1779084532025,36.47,76665.54,0.0,-0.93746,6e-05,7.11587]
[1779084535046,36.47,76660.48,0.0,-0.93774,6e-05,7.09096]
[1779084540081,36.48,76664.42,0.0,-0.93748,6e-05,7.11468]
[1779084541095,36.48,76670.07,0.0,-0.93714,6e-05,7.14499]
[1779084542095,36.48,76666.32,0.0,-0.93735,6e-05,7.12567]
[1779084543379,36.48,76665.14,0.0,-0.93741,6e-05,7.1205]
[1779084545118,36.48,76670.33,0.0,-0.9371,6e-05,7.14837]
[1779084547131,36.49,76672.77,0.0,-0.93695,6e-05,7.16214]
[1779084550151,36.49,76667.18,0.0,-0.93726,6e-05,7.13389]
[1779084551161,36.49,76658.53,0.0,-0.93776,6e-05,7.08885]
[1779084552166,36.49,76656.6,0.0,-0.93787,6e-05,7.07929]
[1779084555187,36.49,76650.62,0.0,-0.9382,6e-05,7.04936]
[1779084558209,36.5,76641.94,0.0,-0.93868,6e-05,7.00526]
[1779084559216,36.51,76640.73,0.0,-0.9387,6e-05,7.00392]
[1779084564250,36.54,76645.5,0.0,-0.93824,6e-05,7.0453]
[1779084569285,36.55,76646.39,0.0,-0.93815,6e-05,7.05311]
[1779084574320,36.56,76648.09,0.0,-0.93805,6e-05,7.06079]
[1779084577346,36.57,76653.32,0.0,-0.93768,6e-05,7.09392]
[1779084580366,36.57,76658.24,0.0,-0.93738,6e-05,7.12153]
[1779084585404,36.58,76659.4,0.0,-0.93729,6e-05,7.12971]
[1779084590438,36.58,76662.4,0.0,-0.93709,6e-05,7.14745]
[1779084593733,36.58,76656.0,0.0,-0.93745,6e-05,7.11506]
[1779084596482,36.59,76646.14,0.0,-0.93801,6e-05,7.06459]
[1779084597490,36.59,76636.08,0.0,-0.93858,6e-05,7.01252]
[1779084602524,36.63,76631.95,0.0,-0.93861,6e-05,7.00966]
[1779084606556,36.63,76639.43,0.0,-0.93817,6e-05,7.04989]
[1779084611591,36.63,76638.24,0.0,-0.93822,6e-05,7.04519]
[1779084616625,36.64,76639.69,0.0,-0.93812,6e-05,7.05417]
[1779084619654,36.64,76634.66,0.0,-0.9384,6e-05,7.02859]
[1779084620658,36.64,76613.54,0.0,-0.9396,6e-05,6.91909]
[1779084621665,36.64,76554.38,0.0,-0.94288,5e-05,6.61793]
[1779084622674,36.64,76535.42,0.0,-0.94389,5e-05,6.52337]
[1779084623953,36.64,76533.27,0.0,-0.944,5e-05,6.5133]
[1779084626708,36.64,76528.67,0.0,-0.94423,5e-05,6.49209]
[1779084627707,36.64,76523.61,0.0,-0.94449,5e-05,6.46747]
[1779084628716,36.65,76515.28,0.0,-0.94493,5e-05,6.42667]
[1779084629722,36.65,76514.19,0.0,-0.94498,5e-05,6.42176]
[1779084630730,36.65,76521.95,0.0,-0.94456,5e-05,6.46062]
[1779084631738,36.65,76522.3,0.0,-0.94457,5e-05,6.45891]
[1779084632742,36.65,76535.31,0.0,-0.94387,5e-05,6.52399]
[1779084634029,36.66,76550.9,0.0,-0.94296,5e-05,6.60902]
[1779084634759,36.67,76550.9,0.0,-0.94295,5e-05,6.60965]
[1779084635767,36.67,76543.57,0.0,-0.94334,5e-05,6.57347]
[1779084636771,36.67,76547.01,0.0,-0.94315,5e-05,6.59127]
[1779084637780,36.67,76554.24,0.0,-0.94275,5e-05,6.62812]
[1779084638789,36.68,76565.51,0.0,-0.94207,5e-05,6.69133]
[1779084639799,36.68,76576.4,0.0,-0.94146,6e-05,6.74703]
[1779084640802,36.69,76582.69,0.0,-0.94111,6e-05,6.77968]
[1779084641860,36.69,76594.15,0.0,-0.94046,6e-05,6.83885]
[1779084642823,36.69,76606.56,0.0,-0.93976,6e-05,6.90314]
[1779084643829,36.69,76608.23,0.0,-0.93966,6e-05,6.91221]
[1779084647853,36.69,76602.06,0.0,-0.93999,6e-05,6.88224]
[1779084649867,36.7,76598.93,0.0,-0.94015,6e-05,6.86711]
[1779084653901,36.7,76606.13,0.0,-0.93973,6e-05,6.9061]
[1779084658934,36.7,76606.67,0.0,-0.93967,6e-05,6.91109]
[1779084660945,36.71,76613.18,0.0,-0.9393,6e-05,6.94498]
[1779084661956,36.71,76619.1,0.0,-0.93896,6e-05,6.97643]
[1779084665979,36.71,76628.72,0.0,-0.93839,6e-05,7.02747]
[1779084667993,36.71,76621.15,0.0,-0.93882,6e-05,6.98893]
[1779084672023,36.71,76613.06,0.0,-0.93927,6e-05,6.94804]
[1779084677056,36.72,76610.0,0.0,-0.93942,6e-05,6.93398]
[1779084682090,36.72,76609.06,0.0,-0.93945,6e-05,6.93088]
[1779084683098,36.72,76617.69,0.0,-0.93896,6e-05,6.97589]
[1779084686120,36.72,76623.22,0.0,-0.93864,6e-05,7.00523]
[1779084688134,36.72,76632.56,0.0,-0.9381,6e-05,7.05407]
[1779084689141,36.72,76638.68,0.0,-0.93775,6e-05,7.08598]
[1779084690150,36.73,76658.71,0.0,-0.93657,6e-05,7.19156]
[1779084691152,36.73,76674.86,0.0,-0.93565,6e-05,7.27279]
[1779084692162,36.73,76670.27,0.0,-0.93593,6e-05,7.24858]
[1779084697197,36.73,76672.81,0.0,-0.93577,6e-05,7.26273]
[1779084700225,36.73,76678.07,0.0,-0.93545,6e-05,7.29085]
[1779084701239,36.73,76683.97,0.0,-0.9351,6e-05,7.32217]
[1779084703245,36.73,76689.2,0.0,-0.93479,6e-05,7.34989]
[1779084708281,36.73,76691.9,0.0,-0.93463,6e-05,7.36385]
[1779084713318,36.73,76698.66,0.0,-0.93422,6e-05,7.40038]
[1779084714628,36.73,76712.06,0.0,-0.93341,6e-05,7.47231]
[1779084716337,36.73,76714.42,0.0,-0.93327,6e-05,7.48513]
[1779084721372,36.73,76714.27,0.0,-0.93327,6e-05,7.48466]
[1779084726409,36.73,76721.08,0.0,-0.93285,6e-05,7.52165]
[1779084731441,36.73,76722.01,0.0,-0.9328,6e-05,7.52652]
[1779084736477,36.73,76721.27,0.0,-0.93284,6e-05,7.52233]
[1779084738492,36.73,76715.33,0.0,-0.93321,6e-05,7.48987]
[1779084741513,36.73,76710.56,0.0,-0.93351,6e-05,7.46377]
[1779084746547,36.72,76714.5,0.0,-0.93328,6e-05,7.48433]
[1779084751595,36.72,76714.69,0.0,-0.93331,6e-05,7.48027]
[1779084754909,36.72,76707.77,0.0,-0.93373,6e-05,7.44264]
[1779084760650,36.72,76712.86,0.0,-0.93343,6e-05,7.46983]
[1779084764982,36.72,76719.01,0.0,-0.93305,6e-05,7.5029]
[1779084767704,36.72,76722.29,0.0,-0.93285,6e-05,7.52061]
[1779084771739,36.72,76725.64,0.0,-0.93265,6e-05,7.53847]
[1779084775057,36.72,76740.43,0.0,-0.93174,6e-05,7.61837]
[1779084775764,36.72,76740.43,0.0,-0.93174,6e-05,7.61838]
[1779084777777,36.72,76744.14,0.0,-0.93151,6e-05,7.63846]
[1779084780798,36.72,76751.9,0.0,-0.93103,6e-05,7.68047]
[1779084782812,36.72,76756.26,0.0,-0.93076,6e-05,7.70398]
[1779084785136,36.72,76765.54,0.0,-0.93018,6e-05,7.75466]
[1779084786841,36.72,76767.38,0.0,-0.93007,6e-05,7.76459]
[1779084788855,36.72,76772.61,0.0,-0.92974,6e-05,7.79309]
[1779084790869,36.72,76778.78,0.0,-0.92935,6e-05,7.82718]
[1779084791876,36.72,76779.42,0.0,-0.92931,6e-05,7.83068]
[1779084796911,36.72,76780.16,0.0,-0.92926,6e-05,7.83446]
[1779084801946,36.72,76776.32,0.0,-0.92951,6e-05,7.8131]
[1779084806981,36.72,76775.55,0.0,-0.92956,6e-05,7.80873]
[1779084811009,36.72,76770.48,0.0,-0.92992,6e-05,7.77655]
[1779084817053,36.72,76772.23,0.0,-0.9298,6e-05,7.78631]
[1779084819067,36.72,76780.83,0.0,-0.92926,6e-05,7.83373]
[1779084820089,36.72,76781.41,0.0,-0.92922,6e-05,7.83686]
[1779084821081,36.72,76787.67,0.0,-0.92882,6e-05,7.87138]
[1779084822087,36.72,76790.01,0.0,-0.92867,6e-05,7.88416]
[1779084824104,36.71,76782.6,0.0,-0.92915,6e-05,7.8428]
[1779084826115,36.71,76777.3,0.0,-0.92949,6e-05,7.81337]
[1779084831150,36.71,76775.13,0.0,-0.92963,6e-05,7.8013]
[1779084836186,36.71,76774.65,0.0,-0.92966,6e-05,7.79869]
[1779084841220,36.71,76773.77,0.0,-0.92972,6e-05,7.79389]
[1779084845251,36.71,76765.36,0.0,-0.93025,6e-05,7.74771]
[1779084846258,36.71,76764.21,0.0,-0.93032,6e-05,7.7415]
[1779084848273,36.71,76755.28,0.0,-0.93088,6e-05,7.69239]
[1779084849286,36.71,76749.4,0.0,-0.93125,6e-05,7.6602]
[1779084850291,36.71,76749.24,0.0,-0.93126,6e-05,7.65934]
[1779084851296,36.71,76769.26,0.0,-0.93,6e-05,7.76907]
[1779084852302,36.71,76790.43,0.0,-0.92865,6e-05,7.88594]
[1779084853310,36.71,76790.56,0.0,-0.92865,6e-05,7.88671]
[1779084856331,36.71,76784.17,0.0,-0.92905,6e-05,7.8513]
[1779084858345,36.71,76781.78,0.0,-0.92921,6e-05,7.83794]
[1779084862374,36.71,76795.45,0.0,-0.92834,6e-05,7.91343]
[1779084864388,36.71,76798.95,0.0,-0.92811,6e-05,7.93292]
[1779084867409,36.71,76805.02,0.0,-0.92772,6e-05,7.96643]
[1779084869422,36.71,76811.84,0.0,-0.92728,7e-05,8.00439]
[1779084874461,36.71,76809.76,0.0,-0.92745,6e-05,7.9886]
[1779084879492,36.71,76810.14,0.0,-0.92742,6e-05,7.99079]
[1779084882517,36.71,76808.27,0.0,-0.92754,6e-05,7.98046]
[1779084887550,36.71,76807.86,0.0,-0.92757,6e-05,7.97841]
[1779084892588,36.71,76813.7,0.0,-0.92719,7e-05,8.01079]
[1779084894598,36.71,76814.38,0.0,-0.92715,7e-05,8.01453]
[1779084900641,36.71,76812.37,0.0,-0.92728,7e-05,8.00308]
[1779084905982,36.71,76815.5,0.0,-0.92708,7e-05,8.02039]
[1779084911718,36.71,76817.28,0.0,-0.92696,7e-05,8.03017]
[1779084914740,36.71,76811.51,0.0,-0.92734,7e-05,7.99789]
[1779084917760,36.71,76805.33,0.0,-0.92774,6e-05,7.96317]
[1779084922795,36.71,76799.5,0.0,-0.92813,6e-05,7.93023]
[1779084923802,36.71,76793.15,0.0,-0.92854,6e-05,7.8947]
[1779084924809,36.71,76787.21,0.0,-0.92892,6e-05,7.86159]
[1779084926120,36.71,76788.85,0.0,-0.92882,6e-05,7.87053]
[1779084928838,36.71,76794.65,0.0,-0.92845,6e-05,7.90265]
[1779084930850,36.71,76801.09,0.0,-0.92803,6e-05,7.93836]
[1779084931875,36.71,76806.29,0.0,-0.92773,6e-05,7.96299]
[1779084933872,36.71,76846.89,0.0,-0.92507,7e-05,8.191]
[1779084934878,36.71,76853.43,0.0,-0.92463,7e-05,8.22802]
[1779084936193,36.71,76853.35,0.0,-0.92464,7e-05,8.22747]
[1779084940923,36.71,76857.87,0.0,-0.92434,7e-05,8.25252]
[1779084946262,36.71,76871.14,0.0,-0.92346,7e-05,8.32718]
[1779084946966,36.7,76871.14,0.0,-0.92346,7e-05,8.32678]
[1779084947972,36.7,76879.02,0.0,-0.92293,7e-05,8.37179]
[1779084948984,36.7,76882.4,0.0,-0.9227,7e-05,8.39064]
[1779084949987,36.7,76891.54,0.0,-0.92208,7e-05,8.44306]
[1779084951008,36.7,76897.22,0.0,-0.92169,7e-05,8.47535]
[1779084952005,36.7,76895.95,0.0,-0.92178,7e-05,8.46782]
[1779084957037,36.7,76891.08,0.0,-0.92213,7e-05,8.43866]
[1779084961066,36.7,76883.15,0.0,-0.92269,7e-05,8.39206]
[1779084966404,36.69,76887.12,0.0,-0.92244,7e-05,8.41309]
[1779084969121,36.69,76892.64,0.0,-0.92207,7e-05,8.44373]
[1779084973152,36.69,76898.17,0.0,-0.92171,7e-05,8.47448]
[1779084978187,36.69,76894.94,0.0,-0.92194,7e-05,8.45472]
[1779084983223,36.68,76895.51,0.0,-0.92192,7e-05,8.45688]
[1779084988257,36.68,76893.84,0.0,-0.92204,7e-05,8.44644]
[1779084993292,36.68,76891.15,0.0,-0.92227,7e-05,8.42589]
[1779084998328,36.68,76887.21,0.0,-0.92255,7e-05,8.40251]
[1779085003363,36.68,76882.76,0.0,-0.92287,7e-05,8.3752]
[1779085008398,36.67,76881.43,0.0,-0.92299,7e-05,8.36577]
[1779085013433,36.67,76885.19,0.0,-0.92275,7e-05,8.3854]
[1779085018468,36.66,76886.58,0.0,-0.92268,7e-05,8.39151]
[1779085022495,36.65,76878.45,0.0,-0.9233,7e-05,8.33972]
[1779085026523,36.65,76867.4,0.0,-0.92406,7e-05,8.27523]
[1779085027530,36.65,76860.71,0.0,-0.92451,7e-05,8.23697]
[1779085029545,36.65,76853.57,0.0,-0.925,7e-05,8.19594]
[1779085031563,36.65,76848.37,0.0,-0.92535,7e-05,8.16588]
[1779085033573,36.65,76839.72,0.0,-0.92593,7e-05,8.1163]
[1779085035587,36.64,76834.84,0.0,-0.92626,7e-05,8.08816]
[1779085040624,36.64,76837.53,0.0,-0.9261,7e-05,8.10173]
[1779085045659,36.64,76833.27,0.0,-0.9264,7e-05,8.07635]
[1779085049689,36.64,76825.8,0.0,-0.9269,7e-05,8.03348]
[1779085050696,36.64,76812.49,0.0,-0.92777,6e-05,7.95887]
[1779085051703,36.63,76806.03,0.0,-0.92823,6e-05,7.91827]
[1779085052709,36.63,76799.79,0.0,-0.92863,6e-05,7.88329]
[1779085053716,36.63,76796.87,0.0,-0.92882,6e-05,7.86686]
[1779085057051,36.63,76793.07,0.0,-0.92907,6e-05,7.8453]
[1779085060767,36.63,76786.41,0.0,-0.9295,6e-05,7.80798]
[1779085061773,36.63,76779.09,0.0,-0.92997,6e-05,7.76749]
[1779085062780,36.63,76777.36,0.0,-0.93008,6e-05,7.75796]
[1779085065802,36.63,76782.61,0.0,-0.92975,6e-05,7.78689]
[1779085070837,36.63,76778.32,0.0,-0.93002,6e-05,7.76292]
[1779085075872,36.63,76778.27,0.0,-0.93003,6e-05,7.76243]
[1779085080907,36.63,76778.24,0.0,-0.93003,6e-05,7.76201]
[1779085081914,36.63,76772.0,0.0,-0.93043,6e-05,7.72761]
[1779085082922,36.63,76759.77,0.0,-0.9312,6e-05,7.66056]
[1779085083928,36.63,76755.27,0.0,-0.93148,6e-05,7.63613]
[1779085084934,36.63,76752.86,0.0,-0.93163,6e-05,7.62299]
[1779085087262,36.63,76743.39,0.0,-0.93222,6e-05,7.57129]
[1779085088967,36.63,76742.9,0.0,-0.93225,6e-05,7.5686]
[1779085090976,36.63,76736.22,0.0,-0.93266,6e-05,7.53236]
[1779085092992,36.63,76742.94,0.0,-0.93224,6e-05,7.56898]
[1779085094001,36.63,76742.7,0.0,-0.93226,6e-05,7.56767]
[1779085099035,36.63,76742.99,0.0,-0.93224,6e-05,7.56931]
[1779085104071,36.63,76746.17,0.0,-0.93204,6e-05,7.58673]
[1779085109108,36.63,76746.11,0.0,-0.93204,6e-05,7.58636]
[1779085112128,36.63,76739.38,0.0,-0.93249,6e-05,7.5459]
[1779085117472,36.63,76731.29,0.0,-0.93298,6e-05,7.50272]
[1779085118170,36.63,76731.29,0.0,-0.93298,6e-05,7.50295]
[1779085121192,36.63,76737.41,0.0,-0.9326,6e-05,7.53618]
[1779085123206,36.63,76743.48,0.0,-0.93222,6e-05,7.56931]
[1779085126227,36.63,76751.03,0.0,-0.93176,6e-05,7.61048]
[1779085131264,36.63,76751.98,0.0,-0.9317,6e-05,7.61558]
[1779085136301,36.63,76754.99,0.0,-0.93151,6e-05,7.63186]
[1779085141335,36.63,76752.86,0.0,-0.93165,6e-05,7.62007]
[1779085146374,36.63,76750.1,0.0,-0.93181,6e-05,7.60541]
[1779085151408,36.63,76750.24,0.0,-0.9318,6e-05,7.60621]
[1779085156443,36.63,76744.11,0.0,-0.93218,6e-05,7.57314]
[1779085161479,36.64,76741.0,0.0,-0.93237,6e-05,7.55672]
[1779085163492,36.64,76748.28,0.0,-0.93192,6e-05,7.59638]
[1779085167520,36.64,76753.7,0.0,-0.93158,6e-05,7.62583]
[1779085172554,36.63,76750.51,0.0,-0.93181,6e-05,7.60411]
[1779085177590,36.64,76751.77,0.0,-0.93173,6e-05,7.6111]
[1779085182625,36.64,76753.52,0.0,-0.93162,6e-05,7.62068]
[1779085187660,36.64,76753.53,0.0,-0.93162,6e-05,7.62076]
[1779085192695,36.63,76753.01,0.0,-0.93166,6e-05,7.61782]
[1779085198042,36.63,76753.6,0.0,-0.93162,6e-05,7.62092]
[1779085201760,36.63,76747.29,0.0,-0.93201,6e-05,7.58654]
[1779085203774,36.64,76737.77,0.0,-0.9326,6e-05,7.53499]
[1779085204783,36.64,76733.94,0.0,-0.93283,6e-05,7.51441]
[1779085205790,36.64,76726.54,0.0,-0.93329,6e-05,7.47439]
[1779085206798,36.64,76718.71,0.0,-0.93376,6e-05,7.43226]
[1779085208120,36.64,76712.5,0.0,-0.93414,6e-05,7.39903]
[1779085209819,36.64,76704.4,0.0,-0.93463,6e-05,7.35575]
[1779085210825,36.64,76703.78,0.0,-0.93466,6e-05,7.35259]
[1779085215862,36.64,76706.87,0.0,-0.93446,6e-05,7.37031]
[1779085218185,36.64,76701.28,0.0,-0.9348,6e-05,7.34065]
[1779085219890,36.64,76699.76,0.0,-0.93489,6e-05,7.33265]
[1779085222913,36.64,76690.85,0.0,-0.93542,6e-05,7.2855]
[1779085223918,36.64,76691.56,0.0,-0.93537,6e-05,7.28947]
[1779085225935,36.64,76674.26,0.0,-0.93639,6e-05,7.19792]
[1779085226975,36.64,76650.98,0.0,-0.93776,6e-05,7.0754]
[1779085228266,36.64,76624.88,0.0,-0.93926,6e-05,6.93957]
[1779085228988,36.64,76624.88,0.0,-0.93925,6e-05,6.93973]
[1779085229986,36.64,76622.4,0.0,-0.93939,6e-05,6.92717]
[1779085230994,36.64,76633.77,0.0,-0.93874,6e-05,6.98656]
[1779085232000,36.64,76633.43,0.0,-0.93879,6e-05,6.98112]
[1779085233007,36.64,76641.91,0.0,-0.93829,6e-05,7.02579]
[1779085234022,36.65,76648.91,0.0,-0.93788,6e-05,7.06284]
[1779085235030,36.65,76654.12,0.0,-0.93758,6e-05,7.09053]
[1779085236030,36.65,76669.46,0.0,-0.93668,6e-05,7.17153]
[1779085237037,36.65,76685.7,0.0,-0.93571,6e-05,7.25765]
[1779085238335,36.65,76691.6,0.0,-0.93536,6e-05,7.2892]
[1779085240058,36.65,76691.8,0.0,-0.93535,6e-05,7.29055]
[1779085245096,36.65,76700.39,0.0,-0.93482,6e-05,7.33687]
[1779085246103,36.65,76709.62,0.0,-0.93427,6e-05,7.38654]
[1779085247110,36.65,76709.42,0.0,-0.93428,6e-05,7.38565]
[1779085252148,36.65,76716.24,0.0,-0.93385,6e-05,7.42319]
[1779085253152,36.65,76720.11,0.0,-0.93362,6e-05,7.44413]
[1779085258475,36.65,76716.77,0.0,-0.93381,6e-05,7.42648]
[1779085263224,36.66,76727.86,0.0,-0.93313,6e-05,7.48667]
[1779085264234,36.66,76740.61,0.0,-0.93235,6e-05,7.55587]
[1779085267252,36.66,76734.02,0.0,-0.93275,6e-05,7.52031]
[1779085270286,36.66,76724.66,0.0,-0.93332,6e-05,7.47008]
[1779085271294,36.66,76717.17,0.0,-0.93378,6e-05,7.42983]
[1779085274322,36.66,76709.08,0.0,-0.93426,6e-05,7.38672]
[1779085276335,36.66,76703.27,0.0,-0.93461,6e-05,7.3556]
[1779085280362,36.66,76696.29,0.0,-0.93503,6e-05,7.31843]
[1779085285399,36.66,76699.43,0.0,-0.93484,6e-05,7.33561]
[1779085288703,36.66,76705.05,0.0,-0.9345,6e-05,7.36557]
[1779085290435,36.66,76710.55,0.0,-0.93417,6e-05,7.39534]
[1779085293454,36.66,76716.74,0.0,-0.93382,6e-05,7.42467]
[1779085298774,36.66,76716.23,0.0,-0.93385,6e-05,7.42227]
[1779085300503,36.66,76721.91,0.0,-0.9335,6e-05,7.4529]
[1779085305538,36.66,76713.26,0.0,-0.93403,6e-05,7.40639]
[1779085306545,36.66,76703.06,0.0,-0.93464,6e-05,7.35197]
[1779085308860,36.66,76708.3,0.0,-0.93432,6e-05,7.38039]
[1779085312587,36.66,76716.09,0.0,-0.93384,6e-05,7.42269]
[1779085317622,36.66,76718.55,0.0,-0.93369,6e-05,7.43605]
[1779085322657,36.66,76717.05,0.0,-0.93378,6e-05,7.42816]
[1779085327691,36.66,76719.14,0.0,-0.93365,6e-05,7.43953]
[1779085332731,36.66,76721.77,0.0,-0.93349,6e-05,7.45376]
[1779085337766,36.66,76716.53,0.0,-0.93381,6e-05,7.42559]
[1779085339781,36.66,76709.33,0.0,-0.93424,6e-05,7.38716]
[1779085344816,36.67,76706.77,0.0,-0.93439,6e-05,7.374]
[1779085347836,36.67,76714.27,0.0,-0.93394,6e-05,7.41441]
[1779085349849,36.67,76728.27,0.0,-0.93308,6e-05,7.48989]
[1779085350859,36.67,76736.58,0.0,-0.93257,6e-05,7.53487]
[1779085354885,36.67,76744.55,0.0,-0.93211,6e-05,7.57429]
[1779085359920,36.67,76743.7,0.0,-0.93216,6e-05,7.56964]
[1779085363947,36.67,76735.35,0.0,-0.93268,6e-05,7.52376]
[1779085364955,36.67,76732.97,0.0,-0.93283,6e-05,7.51071]
[1779085370997,36.66,76732.55,0.0,-0.93287,6e-05,7.5076]
[1779085376031,36.66,76737.31,0.0,-0.93258,6e-05,7.5326]
[1779085381077,36.66,76739.1,0.0,-0.93248,6e-05,7.54139]
[1779085386111,36.66,76742.22,0.0,-0.9323,6e-05,7.55739]
[1779085389424,36.66,76733.87,0.0,-0.93282,6e-05,7.51145]
[1779085391147,36.66,76733.28,0.0,-0.93286,6e-05,7.50816]
[1779085399496,36.65,76732.35,0.0,-0.93293,6e-05,7.50244]
[1779085403231,36.65,76737.43,0.0,-0.93262,6e-05,7.5296]
[1779085405244,36.65,76731.8,0.0,-0.93297,6e-05,7.49878]
[1779085409566,36.65,76721.51,0.0,-0.9336,6e-05,7.44317]
[1779085411287,36.65,76727.22,0.0,-0.93328,6e-05,7.46984]
[1779085416322,36.65,76730.22,0.0,-0.9331,6e-05,7.48585]
[1779085421357,36.65,76729.73,0.0,-0.93313,6e-05,7.483]
[1779085422364,36.65,76724.46,0.0,-0.93346,6e-05,7.45459]
[1779085427400,36.65,76725.13,0.0,-0.93341,6e-05,7.45823]
[1779085432436,36.65,76724.63,0.0,-0.93345,6e-05,7.45552]
[1779085437472,36.65,76728.09,0.0,-0.93324,6e-05,7.47403]
[1779085441503,36.65,76734.69,0.0,-0.93284,6e-05,7.50925]
[1779085443517,36.65,76739.98,0.0,-0.93252,6e-05,7.53753]
[1779085446538,36.65,76746.13,0.0,-0.93214,6e-05,7.57027]
[1779085451573,36.65,76743.49,0.0,-0.93232,6e-05,7.55481]
[1779085456614,36.64,76745.45,0.0,-0.93221,6e-05,7.56426]
[1779085461650,36.64,76741.59,0.0,-0.93246,6e-05,7.5422]
[1779085466685,36.64,76736.25,0.0,-0.9328,6e-05,7.5122]
[1779085471719,36.64,76734.54,0.0,-0.93295,6e-05,7.4979]
[1779085476754,36.64,76737.3,0.0,-0.9328,6e-05,7.51179]
[1779085481788,36.63,76734.9,0.0,-0.93296,6e-05,7.4977]
[1779085486827,36.63,76731.87,0.0,-0.93315,6e-05,7.48046]
[1779085491859,36.63,76735.83,0.0,-0.93292,6e-05,7.50091]
[1779085496897,36.63,76717.82,0.0,-0.93403,6e-05,7.40283]
[1779085497903,36.63,76708.35,0.0,-0.9346,6e-05,7.35197]
[1779085502964,36.63,76698.97,0.0,-0.93517,6e-05,7.30154]
[1779085503961,36.63,76711.25,0.0,-0.93443,6e-05,7.36709]
[1779085507990,36.63,76717.83,0.0,-0.93404,6e-05,7.40241]
[1779085512028,36.63,76723.43,0.0,-0.9337,6e-05,7.43233]
[1779085517086,36.62,76727.74,0.0,-0.93344,6e-05,7.45535]
[1779085522121,36.62,76730.32,0.0,-0.93328,6e-05,7.46913]
[1779085527158,36.62,76721.18,0.0,-0.93384,6e-05,7.41974]
[1779085528164,36.62,76713.44,0.0,-0.93431,6e-05,7.37826]
[1779085529171,36.62,76712.29,0.0,-0.93438,6e-05,7.37225]
[1779085534205,36.62,76708.01,0.0,-0.93467,6e-05,7.34511]
[1779085539242,36.62,76702.18,0.0,-0.93502,6e-05,7.31371]
[1779085540505,36.62,76695.52,0.0,-0.93542,6e-05,7.27815]
[1779085542261,36.62,76693.89,0.0,-0.93552,6e-05,7.26951]
[1779085547297,36.62,76698.69,0.0,-0.93523,6e-05,7.29512]
[1779085552333,36.62,76699.5,0.0,-0.93518,6e-05,7.29935]
[1779085554346,36.62,76692.98,0.0,-0.93557,6e-05,7.26469]
[1779085558373,36.62,76688.81,0.0,-0.93582,6e-05,7.24277]
[1779085563409,36.62,76687.33,0.0,-0.93591,6e-05,7.23488]
[1779085565424,36.62,76681.77,0.0,-0.93623,6e-05,7.20553]
[1779085570715,36.63,76681.57,0.0,-0.93624,6e-05,7.20523]
[1779085576499,36.63,76683.08,0.0,-0.93614,6e-05,7.21411]
[1779085581535,36.63,76683.13,0.0,-0.93613,6e-05,7.21496]
[1779085584556,36.63,76675.63,0.0,-0.93657,6e-05,7.17559]
[1779085586571,36.63,76668.13,0.0,-0.93701,6e-05,7.13622]
[1779085589592,36.63,76674.71,0.0,-0.93661,6e-05,7.17146]
[1779085593619,36.63,76680.4,0.0,-0.9363,6e-05,7.19822]
[1779085596640,36.63,76689.16,0.0,-0.93578,6e-05,7.24515]
[1779085597648,36.63,76695.68,0.0,-0.93539,6e-05,7.27984]
[1779085600926,36.63,76684.63,0.0,-0.93604,6e-05,7.22133]
[1779085604695,36.64,76683.07,0.0,-0.93613,6e-05,7.21379]
[1779085609731,36.64,76678.06,0.0,-0.93641,6e-05,7.18831]
[1779085614766,36.64,76677.96,0.0,-0.93641,6e-05,7.18881]
[1779085618797,36.64,76672.82,0.0,-0.9367,6e-05,7.16249]
[1779085621070,36.64,76664.36,0.0,-0.93719,6e-05,7.11831]
[1779085622823,36.64,76659.47,0.0,-0.93747,6e-05,7.0929]
[1779085627858,36.65,76658.5,0.0,-0.93752,6e-05,7.08862]
[1779085632893,36.65,76658.08,0.0,-0.93754,6e-05,7.08719]
[1779085634907,36.65,76663.16,0.0,-0.93724,6e-05,7.11408]
[1779085639944,36.65,76665.82,0.0,-0.93708,6e-05,7.12853]
[1779085644977,36.65,76670.1,0.0,-0.93682,6e-05,7.15127]
[1779085650012,36.65,76672.65,0.0,-0.93668,6e-05,7.16392]
[1779085653033,36.65,76679.43,0.0,-0.93632,6e-05,7.19546]
[1779085658068,36.65,76680.17,0.0,-0.93627,6e-05,7.19941]
[1779085663106,36.65,76685.32,0.0,-0.93597,6e-05,7.22652]
[1779085668140,36.65,76688.02,0.0,-0.93581,6e-05,7.2406]
[1779085673175,36.65,76690.25,0.0,-0.93568,6e-05,7.25209]
[1779085678214,36.64,76692.99,0.0,-0.93553,6e-05,7.26617]
[1779085683248,36.64,76695.84,0.0,-0.93536,6e-05,7.28102]
[1779085688285,36.65,76692.13,0.0,-0.93558,6e-05,7.26183]
[1779085693325,36.65,76690.46,0.0,-0.93567,6e-05,7.2534]
[1779085698359,36.65,76689.39,0.0,-0.93573,6e-05,7.24806]
[1779085703400,36.65,76687.0,0.0,-0.93587,6e-05,7.23567]
[1779085708430,36.65,76685.64,0.0,-0.93595,6e-05,7.22873]
[1779085713465,36.65,76683.17,0.0,-0.93612,6e-05,7.21192]
[1779085718500,36.65,76684.86,0.0,-0.93602,6e-05,7.22112]
[1779085723535,36.65,76684.85,0.0,-0.93602,6e-05,7.22123]
[1779085728570,36.65,76683.11,0.0,-0.93612,6e-05,7.21216]
[1779085733605,36.65,76678.22,0.0,-0.93641,6e-05,7.1865]
[1779085738645,36.65,76679.97,0.0,-0.9363,6e-05,7.1962]
[1779085740654,36.65,76672.93,0.0,-0.93671,6e-05,7.15924]
[1779085742669,36.65,76668.36,0.0,-0.93698,6e-05,7.13537]
[1779085746695,36.65,76662.79,0.0,-0.9373,6e-05,7.1063]
[1779085751732,36.65,76659.19,0.0,-0.93751,6e-05,7.08768]
[1779085756766,36.65,76656.15,0.0,-0.93768,6e-05,7.07199]
[1779085761801,36.65,76653.02,0.0,-0.93786,6e-05,7.05586]
[1779085763815,36.66,76663.32,0.0,-0.93726,6e-05,7.1102]
[1779085764824,36.66,76669.95,0.0,-0.93687,6e-05,7.14518]
[1779085769858,36.66,76674.47,0.0,-0.93659,6e-05,7.16951]
[1779085775150,36.66,76678.37,0.0,-0.93639,6e-05,7.18662]
[1779085780934,36.66,76681.49,0.0,-0.9362,6e-05,7.2038]
[1779085785970,36.66,76679.79,0.0,-0.93629,6e-05,7.1954]
[1779085787983,36.66,76671.3,0.0,-0.93679,6e-05,7.15103]
[1779085793019,36.66,76665.76,0.0,-0.9371,6e-05,7.12308]
[1779085798053,36.67,76661.26,0.0,-0.93735,6e-05,7.10066]
[1779085801076,36.67,76655.47,0.0,-0.93768,6e-05,7.07079]
[1779085804096,36.67,76649.27,0.0,-0.93803,6e-05,7.03877]
[1779085809132,36.67,76634.94,0.0,-0.93885,6e-05,6.9651]
[1779085810144,36.67,76629.75,0.0,-0.93914,6e-05,6.93836]
[1779085813164,36.67,76635.31,0.0,-0.93882,6e-05,6.96746]
[1779085815182,36.67,76621.52,0.0,-0.9396,6e-05,6.89653]
[1779085820219,36.67,76620.15,0.0,-0.93967,6e-05,6.89073]
[1779085822233,36.68,76627.7,0.0,-0.93923,6e-05,6.93025]
[1779085824247,36.68,76633.76,0.0,-0.93888,6e-05,6.96216]
[1779085826260,36.68,76639.0,0.0,-0.93857,6e-05,6.99063]
[1779085831295,36.69,76636.7,0.0,-0.93869,6e-05,6.97794]
[1779085833310,36.69,76630.65,0.0,-0.93903,6e-05,6.94747]
[1779085835327,36.69,76622.66,0.0,-0.93948,6e-05,6.9067]
[1779085840361,36.69,76624.06,0.0,-0.93938,6e-05,6.91525]
[1779085844387,36.69,76629.2,0.0,-0.93908,6e-05,6.94261]
[1779085849422,36.7,76630.24,0.0,-0.93901,6e-05,6.94888]
[1779085854458,36.7,76629.88,0.0,-0.93902,6e-05,6.94798]
[1779085855718,36.7,76623.73,0.0,-0.93937,6e-05,6.91641]
[1779085856472,36.7,76623.73,0.0,-0.93937,6e-05,6.91669]
[1779085861508,36.7,76620.48,0.0,-0.93954,6e-05,6.90136]
[1779085866544,36.71,76618.29,0.0,-0.93965,6e-05,6.89143]
[1779085870570,36.71,76608.37,0.0,-0.94019,6e-05,6.8414]
[1779085871593,36.71,76599.92,0.0,-0.94067,6e-05,6.79813]
[1779085872594,36.71,76592.0,0.0,-0.94111,6e-05,6.75781]
[1779085873594,36.71,76593.28,0.0,-0.94104,6e-05,6.76449]
[1779085875859,36.71,76601.4,0.0,-0.94058,6e-05,6.80651]
[1779085878627,36.71,76607.86,0.0,-0.94021,6e-05,6.84027]
[1779085880640,36.71,76615.67,0.0,-0.93976,6e-05,6.88085]
[1779085882658,36.71,76622.66,0.0,-0.93936,6e-05,6.91745]
[1779085885930,36.71,76626.66,0.0,-0.93912,6e-05,6.93886]
[1779085891721,36.72,76624.61,0.0,-0.93926,6e-05,6.92563]
[1779085896001,36.72,76630.47,0.0,-0.93891,6e-05,6.95699]
[1779085901793,36.72,76634.05,0.0,-0.93869,6e-05,6.97661]
[1779085903806,36.72,76643.15,0.0,-0.93817,6e-05,7.02408]
[1779085908841,36.72,76644.55,0.0,-0.93808,6e-05,7.03171]
[1779085913876,36.72,76652.19,0.0,-0.93764,6e-05,7.07184]
[1779085918911,36.72,76648.56,0.0,-0.93785,6e-05,7.053]
[1779085923945,36.72,76652.47,0.0,-0.93762,6e-05,7.07346]
[1779085928983,36.72,76655.23,0.0,-0.93746,6e-05,7.08776]
[1779085934017,36.72,76657.13,0.0,-0.93735,6e-05,7.09737]
[1779085939053,36.72,76658.9,0.0,-0.93726,6e-05,7.10623]
[1779085942073,36.72,76653.8,0.0,-0.93755,6e-05,7.07932]
[1779085947108,36.72,76649.48,0.0,-0.93781,6e-05,7.05654]
[1779085950131,36.72,76655.51,0.0,-0.93746,6e-05,7.08779]
[1779085955167,36.72,76656.68,0.0,-0.93743,6e-05,7.08923]
[1779085960200,36.72,76653.91,0.0,-0.9376,6e-05,7.07408]
[1779085965239,36.72,76657.85,0.0,-0.93738,6e-05,7.09418]
[1779085969265,36.72,76677.0,0.0,-0.93626,6e-05,7.19423]
[1779085971280,36.71,76671.73,0.0,-0.93658,6e-05,7.16581]
[1779085976314,36.71,76671.84,0.0,-0.93659,6e-05,7.16515]
[1779085981350,36.71,76676.26,0.0,-0.93634,6e-05,7.18716]
[1779085984373,36.71,76681.41,0.0,-0.93605,6e-05,7.21352]
[1779085989408,36.71,76685.5,0.0,-0.93581,6e-05,7.23429]
[1779085993436,36.7,76692.0,0.0,-0.93543,6e-05,7.26834]
[1779085995451,36.7,76701.37,0.0,-0.93487,6e-05,7.31805]
[1779086000493,36.7,76699.95,0.0,-0.93496,6e-05,7.30986]
[1779086001503,36.7,76688.76,0.0,-0.93563,6e-05,7.25033]
[1779086002510,36.7,76677.44,0.0,-0.9363,6e-05,7.19053]
[1779086005537,36.7,76673.34,0.0,-0.93655,6e-05,7.16876]
[1779086008552,36.7,76666.54,0.0,-0.93695,6e-05,7.13245]
[1779086013600,36.7,76670.61,0.0,-0.93676,6e-05,7.14893]
[1779086018634,36.7,76676.35,0.0,-0.93643,6e-05,7.17827]
[1779086019644,36.7,76693.91,0.0,-0.93539,6e-05,7.27125]
[1779086020655,36.7,76704.8,0.0,-0.93473,6e-05,7.32913]
[1779086025687,36.7,76706.34,0.0,-0.93465,6e-05,7.33673]
[1779086030722,36.69,76707.08,0.0,-0.93461,6e-05,7.33995]
[1779086035756,36.69,76708.43,0.0,-0.93454,6e-05,7.34631]
[1779086040793,36.69,76711.83,0.0,-0.93435,6e-05,7.36343]
[1779086045827,36.69,76707.23,0.0,-0.93464,6e-05,7.33776]
[1779086048848,36.69,76702.78,0.0,-0.93491,6e-05,7.31352]
[1779086053882,36.69,76707.56,0.0,-0.93463,6e-05,7.33838]
[1779086058918,36.68,76705.57,0.0,-0.93476,6e-05,7.32679]
[1779086063952,36.68,76702.52,0.0,-0.93496,6e-05,7.3093]
[1779086067219,36.68,76708.71,0.0,-0.9346,6e-05,7.3416]
[1779086071000,36.68,76703.35,0.0,-0.93496,6e-05,7.30816]
[1779086076040,36.68,76703.43,0.0,-0.93497,6e-05,7.30743]
[1779086081075,36.67,76705.57,0.0,-0.93485,6e-05,7.31801]
[1779086086111,36.67,76702.69,0.0,-0.93504,6e-05,7.30144]
[1779086091144,36.67,76705.99,0.0,-0.93485,6e-05,7.31834]
[1779086096180,36.67,76708.08,0.0,-0.93473,6e-05,7.32849]
[1779086101216,36.67,76710.65,0.0,-0.93459,6e-05,7.34112]
[1779086106257,36.66,76710.34,0.0,-0.93462,6e-05,7.33806]
[1779086111292,36.66,76718.01,0.0,-0.93418,6e-05,7.37783]
[1779086116327,36.66,76719.16,0.0,-0.93412,6e-05,7.38272]
[1779086121362,36.65,76718.4,0.0,-0.93418,6e-05,7.37716]
[1779086126397,36.65,76721.32,0.0,-0.93402,6e-05,7.39136]
[1779086131432,36.65,76722.33,0.0,-0.93401,6e-05,7.39121]
[1779086137721,36.64,76723.26,0.0,-0.93397,6e-05,7.3946]
[1779086143516,36.64,76720.77,0.0,-0.93414,6e-05,7.37958]
[1779086145530,36.64,76728.0,0.0,-0.93371,6e-05,7.41814]
[1779086147544,36.64,76730.96,0.0,-0.93354,6e-05,7.43308]
[1779086152579,36.63,76729.79,0.0,-0.93363,6e-05,7.4254]
[1779086156607,36.63,76736.38,0.0,-0.93324,6e-05,7.45953]
[1779086161642,36.63,76740.87,0.0,-0.93298,6e-05,7.48238]
[1779086162664,36.63,76746.17,0.0,-0.93266,6e-05,7.51077]
[1779086165670,36.63,76752.69,0.0,-0.93226,6e-05,7.54515]
[1779086170706,36.62,76756.02,0.0,-0.93207,6e-05,7.56178]
[1779086172720,36.62,76761.05,0.0,-0.93176,6e-05,7.5889]
[1779086175740,36.62,76770.34,0.0,-0.93119,6e-05,7.63899]
[1779086180775,36.62,76774.79,0.0,-0.93091,6e-05,7.66321]
[1779086185809,36.62,76772.02,0.0,-0.93109,6e-05,7.64788]
[1779086188085,36.62,76765.04,0.0,-0.93153,6e-05,7.60976]
[1779086193865,36.62,76758.45,0.0,-0.93197,6e-05,7.56972]
[1779086194873,36.62,76751.94,0.0,-0.93237,6e-05,7.53432]
[1779086195880,36.62,76749.17,0.0,-0.93255,6e-05,7.51918]
[1779086201923,36.62,76748.27,0.0,-0.93261,6e-05,7.5136]
[1779086204944,36.62,76743.84,0.0,-0.93289,6e-05,7.48912]
[1779086208226,36.62,76737.99,0.0,-0.93325,6e-05,7.45729]
[1779086214007,36.62,76722.15,0.0,-0.93422,6e-05,7.3719]
[1779086216022,36.62,76720.86,0.0,-0.9343,6e-05,7.36513]
[1779086221058,36.62,76716.44,0.0,-0.93455,6e-05,7.34225]
[1779086223072,36.62,76716.5,0.0,-0.93455,6e-05,7.34252]
[1779086228370,36.62,76712.69,0.0,-0.93478,6e-05,7.32189]
[1779086234148,36.62,76709.64,0.0,-0.93497,6e-05,7.30519]
[1779086239183,36.62,76707.64,0.0,-0.9351,6e-05,7.29426]
[1779086244219,36.62,76705.63,0.0,-0.93522,6e-05,7.28323]
[1779086248511,36.62,76693.21,0.0,-0.93597,6e-05,7.21679]
[1779086250261,36.62,76693.81,0.0,-0.93593,6e-05,7.21993]
[1779086255300,36.61,76695.07,0.0,-0.93589,6e-05,7.22209]
[1779086260331,36.61,76695.2,0.0,-0.93589,6e-05,7.22251]
[1779086265366,36.61,76698.15,0.0,-0.93572,6e-05,7.23795]
[1779086266373,36.61,76676.42,0.0,-0.937,6e-05,7.12296]
[1779086267380,36.61,76667.04,0.0,-0.93755,6e-05,7.07375]
[1779086272415,36.61,76669.41,0.0,-0.93741,6e-05,7.08643]
[1779086276443,36.61,76675.5,0.0,-0.93705,6e-05,7.11901]
[1779086281478,36.62,76680.18,0.0,-0.93676,6e-05,7.14451]
[1779086285505,36.62,76685.48,0.0,-0.93644,6e-05,7.17301]
[1779086290541,36.62,76690.61,0.0,-0.93613,6e-05,7.20061]
[1779086295582,36.62,76691.21,0.0,-0.93609,6e-05,7.20454]
[1779086297596,36.62,76696.93,0.0,-0.93575,6e-05,7.23509]
[1779086300630,36.62,76702.21,0.0,-0.93543,6e-05,7.26335]
[1779086305653,36.62,76706.57,0.0,-0.93517,6e-05,7.28671]
[1779086310688,36.62,76709.77,0.0,-0.93497,6e-05,7.30386]
[1779086315726,36.62,76712.12,0.0,-0.93486,6e-05,7.31237]
[1779086319756,36.62,76716.16,0.0,-0.93462,6e-05,7.33387]
[1779086324790,36.62,76717.05,0.0,-0.93457,6e-05,7.33845]
[1779086329826,36.62,76720.94,0.0,-0.93434,6e-05,7.35917]
[1779086334862,36.62,76718.99,0.0,-0.93445,6e-05,7.34931]
[1779086339934,36.62,76718.37,0.0,-0.93448,6e-05,7.34646]
[1779086340907,36.62,76708.23,0.0,-0.93509,6e-05,7.29226]
[1779086341915,36.62,76693.49,0.0,-0.93597,6e-05,7.21405]
[1779086342921,36.62,76683.98,0.0,-0.93653,6e-05,7.164]
[1779086345942,36.62,76673.39,0.0,-0.93715,6e-05,7.1085]
[1779086346949,36.62,76668.38,0.0,-0.93744,6e-05,7.08199]
[1779086351984,36.62,76668.14,0.0,-0.93747,6e-05,7.07971]
[1779086357019,36.62,76665.31,0.0,-0.93765,6e-05,7.06385]
[1779086362057,36.62,76666.94,0.0,-0.93756,6e-05,7.0718]
[1779086367089,36.62,76667.55,0.0,-0.93753,6e-05,7.07481]
[1779086372123,36.62,76670.43,0.0,-0.93739,6e-05,7.08565]
[1779086376152,36.62,76663.87,0.0,-0.93778,6e-05,7.05117]
[1779086381187,36.62,76659.23,0.0,-0.93804,6e-05,7.0271]
[1779086386221,36.62,76656.64,0.0,-0.93819,6e-05,7.01374]
[1779086389506,36.62,76645.89,0.0,-0.93881,6e-05,6.95783]
[1779086390250,36.62,76645.63,0.0,-0.93882,6e-05,6.95656]
[1779086395285,36.62,76649.13,0.0,-0.93862,6e-05,6.97521]
[1779086400321,36.62,76646.27,0.0,-0.93878,6e-05,6.96064]
[1779086403342,36.62,76652.99,0.0,-0.93839,6e-05,6.9958]
[1779086408379,36.62,76657.68,0.0,-0.93812,6e-05,7.02033]
[1779086411399,36.62,76661.8,0.0,-0.93788,6e-05,7.04188]
[1779086416433,36.62,76667.74,0.0,-0.93754,6e-05,7.07263]
[1779086421469,36.62,76672.88,0.0,-0.93724,6e-05,7.09905]
[1779086426506,36.62,76672.73,0.0,-0.93725,6e-05,7.0982]
[1779086431550,36.62,76670.6,0.0,-0.9374,6e-05,7.0834]
[1779086436588,36.62,76672.88,0.0,-0.93727,6e-05,7.09566]
[1779086441621,36.62,76676.18,0.0,-0.93707,6e-05,7.11299]
[1779086444644,36.62,76679.27,0.0,-0.93689,6e-05,7.12907]
[1779086447668,36.62,76686.33,0.0,-0.93648,6e-05,7.16612]
[1779086448674,36.62,76689.57,0.0,-0.93629,6e-05,7.18334]
[1779086449951,36.62,76693.73,0.0,-0.93604,6e-05,7.20544]
[1779086453716,36.62,76700.55,0.0,-0.93563,6e-05,7.24167]
[1779086456774,36.62,76708.06,0.0,-0.93519,6e-05,7.28152]
[1779086458749,36.62,76718.68,0.0,-0.93454,6e-05,7.33839]
[1779086460032,36.62,76721.29,0.0,-0.93439,6e-05,7.35236]
[1779086465799,36.62,76722.65,0.0,-0.93431,6e-05,7.359]
[1779086470834,36.62,76722.9,0.0,-0.9343,6e-05,7.35964]
[1779086472848,36.62,76717.11,0.0,-0.93466,6e-05,7.32837]
[1779086475869,36.62,76713.06,0.0,-0.9349,6e-05,7.30646]
[1779086481911,36.62,76711.74,0.0,-0.93499,6e-05,7.29932]
[1779086487953,36.62,76709.88,0.0,-0.9351,6e-05,7.28955]
[1779086492988,36.62,76709.9,0.0,-0.93512,6e-05,7.28587]
[1779086498027,36.62,76712.18,0.0,-0.93498,6e-05,7.29845]
[1779086500042,36.62,76717.85,0.0,-0.93464,6e-05,7.3288]
[1779086505075,36.62,76718.21,0.0,-0.93462,6e-05,7.33081]
[1779086510111,36.62,76718.63,0.0,-0.93459,6e-05,7.33332]
[1779086515147,36.62,76716.84,0.0,-0.93468,6e-05,7.32478]
[1779086520454,36.62,76715.3,0.0,-0.93476,6e-05,7.31765]
[1779086526225,36.63,76716.37,0.0,-0.93468,6e-05,7.32473]
[1779086531258,36.63,76720.49,0.0,-0.93442,6e-05,7.3478]
[1779086536293,36.63,76725.09,0.0,-0.93413,6e-05,7.37339]
[1779086542335,36.63,76724.91,0.0,-0.93413,6e-05,7.37347]
[1779086547370,36.63,76724.06,0.0,-0.93417,6e-05,7.36975]
[1779086550664,36.64,76717.87,0.0,-0.93454,6e-05,7.33707]
[1779086553414,36.64,76714.65,0.0,-0.93476,6e-05,7.31634]
[1779086558451,36.64,76714.68,0.0,-0.93475,6e-05,7.3177]
[1779086563483,36.64,76713.76,0.0,-0.93479,6e-05,7.31411]
[1779086568521,36.64,76714.73,0.0,-0.93472,6e-05,7.32059]
[1779086573554,36.65,76713.36,0.0,-0.93478,6e-05,7.31454]
[1779086578590,36.65,76710.84,0.0,-0.93492,6e-05,7.30247]
[1779086583625,36.65,76710.29,0.0,-0.93494,6e-05,7.30099]
[1779086588660,36.66,76710.91,0.0,-0.93488,6e-05,7.30573]
[1779086590946,36.66,76719.29,0.0,-0.93437,6e-05,7.35109]
[1779086592688,36.66,76721.09,0.0,-0.93426,6e-05,7.36116]
[1779086595710,36.66,76726.73,0.0,-0.93391,6e-05,7.3918]
[1779086601016,36.66,76728.1,0.0,-0.93382,6e-05,7.39974]
[1779086606786,36.66,76730.11,0.0,-0.93369,6e-05,7.41088]
[1779086611821,36.66,76731.51,0.0,-0.93364,6e-05,7.41452]
[1779086616857,36.66,76735.66,0.0,-0.93338,6e-05,7.43718]
[1779086621892,36.66,76739.8,0.0,-0.93312,6e-05,7.4604]
[1779086626927,36.67,76742.71,0.0,-0.93293,6e-05,7.47691]
[1779086631969,36.67,76745.23,0.0,-0.93276,6e-05,7.49126]
[1779086637002,36.67,76744.25,0.0,-0.93282,6e-05,7.48648]
[1779086642039,36.67,76746.38,0.0,-0.93269,6e-05,7.49802]
[1779086644052,36.67,76754.46,0.0,-0.93219,6e-05,7.54169]
[1779086649087,36.67,76750.64,0.0,-0.93242,6e-05,7.52131]
[1779086654123,36.67,76750.85,0.0,-0.9324,6e-05,7.52299]
[1779086660163,36.67,76751.23,0.0,-0.93237,6e-05,7.52569]
[1779086664191,36.67,76745.98,0.0,-0.93269,6e-05,7.49784]
[1779086669226,36.67,76743.68,0.0,-0.93283,6e-05,7.48575]
[1779086674262,36.67,76745.11,0.0,-0.93277,6e-05,7.48955]
[1779086679297,36.68,76745.86,0.0,-0.93272,6e-05,7.4938]
[1779086684331,36.68,76745.63,0.0,-0.93273,6e-05,7.49279]
[1779086689367,36.68,76749.59,0.0,-0.93248,6e-05,7.51443]
[1779086691649,36.68,76758.7,0.0,-0.93192,6e-05,7.56395]
[1779086697423,36.68,76760.82,0.0,-0.93178,6e-05,7.57609]
[1779086700445,36.68,76767.24,0.0,-0.93137,6e-05,7.61141]
[1779086701720,36.68,76773.49,0.0,-0.93098,6e-05,7.6456]
[1779086702459,36.68,76773.49,0.0,-0.93098,6e-05,7.64557]
[1779086704474,36.68,76778.94,0.0,-0.93064,6e-05,7.67524]
[1779086709508,36.68,76779.88,0.0,-0.93058,6e-05,7.68038]
[1779086711790,36.68,76803.78,0.0,-0.92906,6e-05,7.81235]
[1779086712529,36.68,76803.78,0.0,-0.92905,6e-05,7.81247]
[1779086713537,36.68,76805.72,0.0,-0.92893,6e-05,7.8232]
[1779086716561,36.68,76800.15,0.0,-0.92928,6e-05,7.79258]
[1779086717568,36.68,76794.33,0.0,-0.92966,6e-05,7.76038]
[1779086718580,36.68,76785.69,0.0,-0.93021,6e-05,7.71269]
[1779086719587,36.68,76780.27,0.0,-0.93055,6e-05,7.68292]
[1779086720589,36.68,76774.6,0.0,-0.93091,6e-05,7.65189]
[1779086721860,36.68,76769.02,0.0,-0.93126,6e-05,7.62147]
[1779086723610,36.68,76768.51,0.0,-0.93129,6e-05,7.61898]
[1779086728646,36.68,76769.08,0.0,-0.93125,6e-05,7.62253]
[1779086733680,36.68,76769.92,0.0,-0.93123,6e-05,7.62255]
[1779086738716,36.68,76773.02,0.0,-0.93104,6e-05,7.63945]
[1779086740729,36.68,76776.0,0.0,-0.93085,6e-05,7.65593]
[1779086745764,36.68,76772.01,0.0,-0.9311,6e-05,7.63447]
[1779086750800,36.68,76774.25,0.0,-0.93095,6e-05,7.64736]
[1779086752813,36.68,76776.97,0.0,-0.93077,6e-05,7.6624]
[1779086757849,36.68,76781.85,0.0,-0.93046,6e-05,7.68927]
[1779086759862,36.68,76790.62,0.0,-0.9299,6e-05,7.73777]
[1779086763891,36.68,76789.68,0.0,-0.92996,6e-05,7.73275]
[1779086766912,36.68,76784.6,0.0,-0.93028,6e-05,7.70479]
[1779086772212,36.68,76790.41,0.0,-0.92992,6e-05,7.73645]
[1779086777989,36.68,76790.02,0.0,-0.92994,6e-05,7.73465]
[1779086778995,36.68,76796.2,0.0,-0.92955,6e-05,7.76876]
[1779086780001,36.68,76803.87,0.0,-0.92905,6e-05,7.81134]
[1779086781008,36.68,76805.35,0.0,-0.92896,6e-05,7.81964]
[1779086786044,36.68,76807.32,0.0,-0.92883,6e-05,7.83004]
[1779086790074,36.68,76813.59,0.0,-0.92844,6e-05,7.86431]
[1779086792353,36.68,76821.19,0.0,-0.92798,6e-05,7.9021]
[1779086798129,36.68,76826.11,0.0,-0.92767,7e-05,7.92898]
[1779086801149,36.68,76828.36,0.0,-0.92753,7e-05,7.94102]
[1779086806184,36.68,76829.79,0.0,-0.92745,7e-05,7.94775]
[1779086812229,36.67,76830.11,0.0,-0.92744,7e-05,7.94821]
[1779086817261,36.67,76832.07,0.0,-0.92733,7e-05,7.95819]
[1779086822297,36.67,76829.68,0.0,-0.9275,7e-05,7.94346]
[1779086827332,36.67,76823.26,0.0,-0.92793,7e-05,7.90673]
[1779086831360,36.67,76828.72,0.0,-0.92758,7e-05,7.93655]
[1779086836396,36.66,76823.28,0.0,-0.92795,7e-05,7.90532]
[1779086841430,36.66,76822.61,0.0,-0.928,6e-05,7.9009]
[1779086846465,36.66,76827.03,0.0,-0.92772,7e-05,7.92487]
[1779086852772,36.66,76826.27,0.0,-0.92781,7e-05,7.91543]
[1779086858549,36.66,76830.0,0.0,-0.92758,7e-05,7.93522]
[1779086863583,36.65,76827.06,0.0,-0.92778,7e-05,7.9179]
[1779086868618,36.65,76830.95,0.0,-0.92754,7e-05,7.93864]
[1779086873654,36.65,76832.87,0.0,-0.92743,7e-05,7.94818]
[1779086878689,36.65,76835.12,0.0,-0.9273,7e-05,7.95943]
[1779086883724,36.64,76839.27,0.0,-0.92704,7e-05,7.9812]
[1779086885739,36.64,76846.45,0.0,-0.92658,7e-05,8.02082]
[1779086886745,36.64,76849.54,0.0,-0.92638,7e-05,8.03777]
[1779086888762,36.64,76852.77,0.0,-0.92617,7e-05,8.05543]
[1779086893794,36.61,76852.33,0.0,-0.92638,7e-05,8.03848]
[1779086898830,36.61,76851.85,0.0,-0.92644,7e-05,8.03341]
[1779086903865,36.6,76851.55,0.0,-0.92648,7e-05,8.02929]
[1779086906886,36.6,76858.09,0.0,-0.92607,7e-05,8.06475]
[1779086907893,36.6,76862.05,0.0,-0.92581,7e-05,8.08677]
[1779086909907,36.6,76869.11,0.0,-0.92534,7e-05,8.12632]
[1779086914943,36.59,76870.4,0.0,-0.92531,7e-05,8.12804]
[1779086919978,36.59,76872.7,0.0,-0.92517,7e-05,8.13982]
[1779086925018,36.59,76871.02,0.0,-0.9253,7e-05,8.12888]
[1779086926024,36.59,76865.54,0.0,-0.92567,7e-05,8.09761]
[1779086927032,36.59,76865.89,0.0,-0.92565,7e-05,8.09941]
[1779086933336,36.58,76866.86,0.0,-0.9256,7e-05,8.10364]
[1779086939119,36.58,76867.86,0.0,-0.92554,7e-05,8.10842]
[1779086944153,36.58,76865.35,0.0,-0.92572,7e-05,8.09344]
[1779086949189,36.58,76866.2,0.0,-0.92567,7e-05,8.09757]
[1779086954224,36.58,76866.09,0.0,-0.92568,7e-05,8.09626]
[1779086959259,36.58,76863.32,0.0,-0.92587,7e-05,8.08006]
[1779086964302,36.57,76864.7,0.0,-0.92579,7e-05,8.08728]
[1779086969335,36.57,76863.01,0.0,-0.92591,7e-05,8.07733]
[1779086973616,36.57,76854.0,0.0,-0.92654,7e-05,8.02203]
[1779086979403,36.57,76853.34,0.0,-0.92658,7e-05,8.01862]
[1779086984438,36.57,76855.29,0.0,-0.92645,7e-05,8.02993]
[1779086989473,36.58,76857.6,0.0,-0.92629,7e-05,8.0433]
[1779086994510,36.58,76858.66,0.0,-0.92622,7e-05,8.04966]
[1779086999543,36.58,76855.38,0.0,-0.92643,7e-05,8.03115]
[1779087004579,36.58,76850.09,0.0,-0.92679,7e-05,8.00105]
[1779087009615,36.57,76847.5,0.0,-0.92697,7e-05,7.98518]
[1779087014650,36.57,76844.26,0.0,-0.9272,7e-05,7.96642]
[1779087018678,36.57,76837.12,0.0,-0.92766,7e-05,7.92628]
[1779087024004,36.57,76832.6,0.0,-0.92796,7e-05,7.90126]
[1779087029756,36.57,76831.51,0.0,-0.92802,7e-05,7.89547]
[1779087034790,36.57,76832.4,0.0,-0.928,7e-05,7.89642]
[1779087039825,36.57,76832.23,0.0,-0.92801,7e-05,7.89571]
[1779087042847,36.57,76825.62,0.0,-0.92843,6e-05,7.85909]
[1779087047881,36.57,76828.69,0.0,-0.92823,7e-05,7.87664]
[1779087052916,36.58,76831.0,0.0,-0.92807,7e-05,7.88985]
[1779087054216,36.58,76842.15,0.0,-0.92735,7e-05,7.95222]
[1779087059965,36.58,76842.91,0.0,-0.92729,7e-05,7.95731]
[1779087065000,36.58,76841.5,0.0,-0.92737,7e-05,7.95022]
[1779087070035,36.58,76841.96,0.0,-0.92733,7e-05,7.95378]
[1779087075072,36.58,76839.99,0.0,-0.92744,7e-05,7.94385]
[1779087080104,36.59,76839.99,0.0,-0.92743,7e-05,7.94512]
[1779087085143,36.59,76837.49,0.0,-0.92758,7e-05,7.93248]
[1779087092189,36.59,76836.62,0.0,-0.92766,7e-05,7.92426]
[1779087097226,36.59,76833.94,0.0,-0.92783,7e-05,7.9097]
[1779087102259,36.59,76833.0,0.0,-0.92788,7e-05,7.90488]
[1779087107295,36.59,76828.86,0.0,-0.92815,7e-05,7.8823]
[1779087112331,36.6,76825.84,0.0,-0.92833,6e-05,7.86667]
[1779087117365,36.6,76825.33,0.0,-0.92836,6e-05,7.86376]
[1779087122400,36.6,76824.1,0.0,-0.92844,6e-05,7.85683]
[1779087127435,36.6,76824.86,0.0,-0.92839,6e-05,7.86102]
[1779087132471,36.6,76821.66,0.0,-0.9286,6e-05,7.8431]
[1779087136498,36.6,76819.06,0.0,-0.92877,6e-05,7.82874]
[1779087141532,36.6,76818.83,0.0,-0.92878,6e-05,7.82769]
[1779087145561,36.6,76825.09,0.0,-0.92837,6e-05,7.86276]
[1779087146568,36.6,76828.45,0.0,-0.92815,7e-05,7.88184]
[1779087151603,36.6,76830.05,0.0,-0.92807,7e-05,7.88724]
[1779087156638,36.6,76830.57,0.0,-0.92804,7e-05,7.88991]
[1779087161673,36.6,76828.48,0.0,-0.92818,7e-05,7.8781]
[1779087166707,36.6,76828.91,0.0,-0.92815,7e-05,7.88033]
[1779087171743,36.6,76829.65,0.0,-0.92811,7e-05,7.88445]
[1779087176777,36.6,76834.12,0.0,-0.92781,7e-05,7.90982]
[1779087181813,36.6,76831.76,0.0,-0.92796,7e-05,7.89705]
[1779087186848,36.6,76830.39,0.0,-0.92804,7e-05,7.8897]
[1779087191886,36.6,76829.26,0.0,-0.92812,7e-05,7.883]
[1779087196921,36.6,76829.25,0.0,-0.92813,7e-05,7.88249]
[1779087201956,36.6,76828.3,0.0,-0.9282,7e-05,7.87671]
[1779087206992,36.6,76826.86,0.0,-0.9283,6e-05,7.86812]
[1779087213036,36.59,76826.58,0.0,-0.92836,6e-05,7.86158]
[1779087218072,36.59,76822.43,0.0,-0.92863,6e-05,7.83794]
[1779087219079,36.59,76814.98,0.0,-0.92911,6e-05,7.79659]
[1779087224410,36.59,76817.7,0.0,-0.92894,6e-05,7.81185]
[1779087230155,36.59,76817.99,0.0,-0.92892,6e-05,7.81355]
[1779087233183,36.59,76801.6,0.0,-0.92997,6e-05,7.72272]
[1779087234480,36.59,76780.65,0.0,-0.9313,6e-05,7.60741]
[1779087235197,36.59,76780.65,0.0,-0.9313,6e-05,7.60726]
[1779087236204,36.59,76780.17,0.0,-0.93133,6e-05,7.60456]
[1779087241239,36.59,76776.89,0.0,-0.93154,6e-05,7.58642]
[1779087244552,36.59,76771.64,0.0,-0.93187,6e-05,7.55789]
[1779087248288,36.59,76783.14,0.0,-0.93115,6e-05,7.62091]
[1779087249295,36.59,76784.29,0.0,-0.93107,6e-05,7.62712]
[1779087254623,36.59,76784.77,0.0,-0.93105,6e-05,7.62927]
[1779087260377,36.59,76785.02,0.0,-0.93104,6e-05,7.63008]
[1779087265415,36.59,76786.45,0.0,-0.93096,6e-05,7.63742]
[1779087267424,36.59,76779.16,0.0,-0.93142,6e-05,7.59733]
[1779087272459,36.59,76777.38,0.0,-0.93156,6e-05,7.58333]
[1779087276488,36.59,76775.17,0.0,-0.9317,6e-05,7.57142]
[1779087281523,36.59,76781.61,0.0,-0.93129,6e-05,7.60684]
[1779087286558,36.59,76787.12,0.0,-0.93095,6e-05,7.63695]
[1779087289580,36.59,76799.91,0.0,-0.93013,6e-05,7.70745]
[1779087290586,36.59,76809.44,0.0,-0.92952,6e-05,7.76025]
[1779087291592,36.59,76809.81,0.0,-0.9295,6e-05,7.76237]
[1779087296629,36.59,76811.41,0.0,-0.92939,6e-05,7.77161]
[1779087301666,36.59,76815.55,0.0,-0.92912,6e-05,7.79475]
[1779087306698,36.59,76815.4,0.0,-0.92913,6e-05,7.79416]
[1779087308712,36.59,76820.44,0.0,-0.9288,6e-05,7.82229]
[1779087314754,36.59,76822.49,0.0,-0.92866,6e-05,7.83396]
[1779087319791,36.59,76822.36,0.0,-0.92867,6e-05,7.83339]
[1779087324825,36.59,76823.37,0.0,-0.9286,6e-05,7.83911]
[1779087327846,36.59,76828.34,0.0,-0.92828,6e-05,7.86672]
[1779087332881,36.59,76829.54,0.0,-0.92824,7e-05,7.86877]
[1779087337918,36.59,76829.4,0.0,-0.92825,7e-05,7.8682]
[1779087342953,36.59,76830.2,0.0,-0.92819,7e-05,7.87298]
[1779087343961,36.59,76835.6,0.0,-0.92784,7e-05,7.90317]
[1779087344967,36.59,76843.64,0.0,-0.92732,7e-05,7.94811]
[1779087350003,36.59,76846.24,0.0,-0.92715,7e-05,7.96246]
[1779087355038,36.59,76843.07,0.0,-0.92735,7e-05,7.94504]
[1779087360074,36.59,76843.91,0.0,-0.9273,7e-05,7.94924]
[1779087365395,36.59,76837.0,0.0,-0.92777,7e-05,7.90965]
[1779087371151,36.59,76835.44,0.0,-0.92788,7e-05,7.89991]
[1779087376189,36.59,76832.47,0.0,-0.92808,7e-05,7.88274]
[1779087381224,36.59,76831.19,0.0,-0.92817,7e-05,7.87518]
[1779087386258,36.59,76830.7,0.0,-0.92821,7e-05,7.87204]
[1779087391292,36.59,76831.35,0.0,-0.9282,7e-05,7.87104]
[1779087396327,36.59,76832.63,0.0,-0.92812,7e-05,7.87801]
[1779087400356,36.58,76838.28,0.0,-0.92775,7e-05,7.90946]
[1779087402370,36.59,76843.53,0.0,-0.92741,7e-05,7.93898]
[1779087404384,36.59,76846.53,0.0,-0.92721,7e-05,7.95583]
[1779087409419,36.59,76849.89,0.0,-0.92699,7e-05,7.97464]
[1779087414454,36.58,76852.84,0.0,-0.9268,7e-05,7.99106]
[1779087419489,36.58,76856.36,0.0,-0.92657,7e-05,8.01055]
[1779087424524,36.58,76857.45,0.0,-0.9265,7e-05,8.01625]
[1779087429558,36.58,76858.62,0.0,-0.92643,7e-05,8.02234]
[1779087434593,36.58,76860.38,0.0,-0.92633,7e-05,8.03127]
[1779087439629,36.58,76860.83,0.0,-0.92631,7e-05,8.03235]
[1779087444665,36.57,76862.87,0.0,-0.9262,7e-05,8.04217]
[1779087449701,36.57,76858.97,0.0,-0.92648,7e-05,8.01859]
[1779087451713,36.57,76869.42,0.0,-0.92582,7e-05,8.07289]
[1779087452721,36.57,76872.36,0.0,-0.92563,7e-05,8.08931]
[1779087458762,36.57,76873.48,0.0,-0.92557,7e-05,8.09415]
[1779087463797,36.56,76876.38,0.0,-0.92539,7e-05,8.10939]
[1779087468832,36.56,76877.82,0.0,-0.92531,7e-05,8.11646]
[1779087473867,36.56,76876.13,0.0,-0.92543,7e-05,8.1057]
[1779087478902,36.56,76871.44,0.0,-0.92576,7e-05,8.07841]
[1779087482930,36.56,76870.85,0.0,-0.9258,7e-05,8.07446]
[1779087485951,36.55,76863.18,0.0,-0.92632,7e-05,8.03089]
[1779087487965,36.55,76857.97,0.0,-0.92666,7e-05,8.00155]
[1779087493001,36.56,76855.95,0.0,-0.9268,7e-05,7.99023]
[1779087498040,36.56,76854.44,0.0,-0.92689,7e-05,7.98201]
[1779087503074,36.56,76857.66,0.0,-0.92668,7e-05,7.99993]
[1779087508109,36.55,76858.61,0.0,-0.92663,7e-05,8.00434]
[1779087513145,36.55,76858.91,0.0,-0.92666,7e-05,8.00078]
[1779087518179,36.55,76859.61,0.0,-0.92662,7e-05,8.00373]
[1779087523215,36.55,76857.72,0.0,-0.92676,7e-05,7.99215]
[1779087528249,36.55,76858.74,0.0,-0.9267,7e-05,7.99696]
[1779087533288,36.54,76859.82,0.0,-0.92664,7e-05,8.00208]
[1779087538320,36.54,76854.94,0.0,-0.92698,7e-05,7.97305]
[1779087543355,36.54,76853.74,0.0,-0.92708,7e-05,7.96457]
[1779087548389,36.53,76852.15,0.0,-0.92721,7e-05,7.95386]
[1779087553425,36.53,76848.48,0.0,-0.92747,7e-05,7.93153]
[1779087558459,36.53,76844.64,0.0,-0.92774,7e-05,7.90883]
[1779087561481,36.53,76838.69,0.0,-0.92813,7e-05,7.87531]
[1779087565510,36.52,76834.29,0.0,-0.92843,7e-05,7.84997]
[1779087570544,36.52,76833.25,0.0,-0.9285,7e-05,7.84331]
[1779087575578,36.52,76832.51,0.0,-0.9286,6e-05,7.83417]
[1779087580616,36.52,76831.65,0.0,-0.92866,6e-05,7.82869]
[1779087585649,36.52,76829.97,0.0,-0.92877,6e-05,7.81881]
[1779087590685,36.52,76829.76,0.0,-0.92879,6e-05,7.81726]
[1779087595721,36.52,76834.34,0.0,-0.92849,7e-05,7.84307]
[1779087599749,36.52,76840.2,0.0,-0.92811,7e-05,7.87595]
[1779087601783,36.52,76851.01,0.0,-0.9274,7e-05,7.93648]
[1779087602790,36.52,76866.2,0.0,-0.92639,7e-05,8.02246]
[1779087603798,36.52,76874.8,0.0,-0.92582,7e-05,8.07107]
[1779087604804,36.52,76877.12,0.0,-0.92566,7e-05,8.08459]
[1779087605809,36.52,76871.93,0.0,-0.926,7e-05,8.05521]
[1779087610843,36.52,76873.56,0.0,-0.9259,7e-05,8.06404]
[1779087612861,36.52,76884.81,0.0,-0.92514,7e-05,8.12789]
[1779087613866,36.52,76894.5,0.0,-0.92449,7e-05,8.18292]
[1779087614873,36.52,76897.08,0.0,-0.92432,7e-05,8.19741]
[1779087619907,36.52,76901.93,0.0,-0.924,7e-05,8.22384]
[1779087623935,36.51,76911.6,0.0,-0.92335,7e-05,8.27852]
[1779087624941,36.51,76918.22,0.0,-0.9229,7e-05,8.31661]
[1779087625949,36.51,76917.34,0.0,-0.92296,7e-05,8.31154]
[1779087630984,36.51,76916.97,0.0,-0.92299,7e-05,8.3085]
[1779087634005,36.51,76904.61,0.0,-0.92388,7e-05,8.23281]
[1779087635011,36.51,76902.31,0.0,-0.92404,7e-05,8.21964]
[1779087638035,36.51,76896.73,0.0,-0.92442,7e-05,8.18778]
[1779087639041,36.51,76895.15,0.0,-0.92453,7e-05,8.17861]
[1779087644077,36.51,76897.46,0.0,-0.92438,7e-05,8.19112]
[1779087649112,36.51,76902.73,0.0,-0.92403,7e-05,8.22052]
[1779087654146,36.51,76905.42,0.0,-0.92386,7e-05,8.23494]
[1779087656173,36.51,76911.56,0.0,-0.92344,7e-05,8.26968]
[1779087657167,36.5,76918.06,0.0,-0.923,7e-05,8.30672]
[1779087658173,36.5,76919.4,0.0,-0.92292,7e-05,8.31369]
[1779087663209,36.5,76925.13,0.0,-0.92254,7e-05,8.34534]
[1779087668245,36.5,76924.45,0.0,-0.9226,7e-05,8.34044]
[1779087673281,36.5,76919.25,0.0,-0.92296,7e-05,8.30975]
[1779087678316,36.49,76916.51,0.0,-0.92316,7e-05,8.29325]
[1779087683350,36.49,76914.5,0.0,-0.92331,7e-05,8.28117]
[1779087688384,36.49,76914.78,0.0,-0.92329,7e-05,8.28248]
[1779087693421,36.49,76915.63,0.0,-0.92327,7e-05,8.28287]
[1779087698456,36.49,76916.91,0.0,-0.92318,7e-05,8.29013]
[1779087703493,36.49,76916.52,0.0,-0.92321,7e-05,8.28782]
[1779087707521,36.49,76921.74,0.0,-0.92285,7e-05,8.3177]
[1779087712555,36.49,76917.93,0.0,-0.92312,7e-05,8.29544]
[1779087717593,36.49,76915.28,0.0,-0.9233,7e-05,8.28007]
[1779087720612,36.49,76909.76,0.0,-0.92368,7e-05,8.24841]
[1779087723633,36.49,76906.72,0.0,-0.92389,7e-05,8.23118]
[1779087725952,36.49,76914.46,0.0,-0.92336,7e-05,8.27568]
[1779087728668,36.49,76913.25,0.0,-0.92344,7e-05,8.2687]
[1779087733703,36.49,76910.29,0.0,-0.92364,7e-05,8.25169]
[1779087738738,36.49,76914.41,0.0,-0.92336,7e-05,8.27525]
[1779087743773,36.49,76914.59,0.0,-0.92335,7e-05,8.27609]
[1779087748808,36.49,76914.79,0.0,-0.92334,7e-05,8.27696]
[1779087753843,36.49,76915.11,0.0,-0.92336,7e-05,8.27409]
[1779087758878,36.49,76918.45,0.0,-0.92313,7e-05,8.29287]
[1779087763917,36.49,76918.7,0.0,-0.92313,7e-05,8.2937]
[1779087768953,36.49,76920.3,0.0,-0.92302,7e-05,8.30235]
[1779087773988,36.48,76925.69,0.0,-0.92266,7e-05,8.33267]
[1779087780032,36.48,76925.25,0.0,-0.9227,7e-05,8.32916]
[1779087784061,36.48,76917.62,0.0,-0.92324,7e-05,8.28451]
[1779087786371,36.48,76913.92,0.0,-0.92349,7e-05,8.26306]
[1779087792116,36.48,76914.33,0.0,-0.92347,7e-05,8.26492]
[1779087797152,36.48,76918.63,0.0,-0.92318,7e-05,8.28905]
[1779087802188,36.48,76920.38,0.0,-0.92307,7e-05,8.29845]
[1779087807223,36.48,76921.53,0.0,-0.923,7e-05,8.30434]
[1779087812259,36.47,76922.44,0.0,-0.92298,7e-05,8.30449]
[1779087817293,36.47,76922.11,0.0,-0.92301,7e-05,8.30185]
[1779087822329,36.47,76923.73,0.0,-0.92291,7e-05,8.31039]
[1779087827363,36.47,76924.08,0.0,-0.9229,7e-05,8.31159]
[1779087832397,36.47,76922.7,0.0,-0.923,7e-05,8.30275]
[1779087837433,36.47,76921.63,0.0,-0.92309,7e-05,8.29577]
[1779087842468,36.46,76916.59,0.0,-0.92344,7e-05,8.26622]
[1779087846501,36.46,76899.17,0.0,-0.92463,7e-05,8.16603]
[1779087847508,36.46,76893.67,0.0,-0.92501,7e-05,8.13458]
[1779087852543,36.46,76891.89,0.0,-0.92513,7e-05,8.12441]
[1779087853550,36.46,76886.61,0.0,-0.92548,7e-05,8.09437]
[1779087858585,36.46,76883.01,0.0,-0.92572,7e-05,8.074]
[1779087863620,36.46,76879.84,0.0,-0.92594,7e-05,8.05615]
[1779087868655,36.46,76878.05,0.0,-0.92606,7e-05,8.04602]
[1779087873690,36.46,76876.48,0.0,-0.9262,7e-05,8.03266]
[1779087878724,36.46,76877.02,0.0,-0.92616,7e-05,8.03548]
[1779087879732,36.46,76884.31,0.0,-0.92568,7e-05,8.07688]
[1779087880739,36.46,76889.78,0.0,-0.92531,7e-05,8.10797]
[1779087882753,36.46,76893.78,0.0,-0.92504,7e-05,8.13062]
[1779087887789,36.46,76894.16,0.0,-0.92502,7e-05,8.13256]
[1779087891815,36.46,76890.75,0.0,-0.92525,7e-05,8.1132]
[1779087896850,36.46,76892.41,0.0,-0.92513,7e-05,8.12298]
[1779087901902,36.46,76891.98,0.0,-0.92515,7e-05,8.12097]
[1779087906921,36.46,76893.54,0.0,-0.92504,7e-05,8.13032]
[1779087911957,36.47,76895.45,0.0,-0.92491,7e-05,8.14169]
[1779087916992,36.47,76897.24,0.0,-0.92478,7e-05,8.15242]
[1779087922028,36.47,76902.79,0.0,-0.92441,7e-05,8.18383]
[1779087927063,36.47,76900.84,0.0,-0.92454,7e-05,8.17217]
[1779087932097,36.46,76901.86,0.0,-0.92452,7e-05,8.17332]
[1779087937134,36.47,76901.78,0.0,-0.92451,7e-05,8.17334]
[1779087942169,36.47,76902.08,0.0,-0.92449,7e-05,8.17565]
[1779087945493,36.47,76894.17,0.0,-0.92502,7e-05,8.13086]
[1779087947203,36.47,76893.63,0.0,-0.92506,7e-05,8.1278]
[1779087952239,36.47,76894.02,0.0,-0.92503,7e-05,8.13037]
[1779087954253,36.47,76885.33,0.0,-0.92561,7e-05,8.08097]
[1779087955563,36.47,76883.5,0.0,-0.92573,7e-05,8.07065]
[1779087961302,36.47,76879.85,0.0,-0.92597,7e-05,8.05023]
[1779087966336,36.47,76881.91,0.0,-0.92584,7e-05,8.0619]
[1779087972380,36.47,76880.03,0.0,-0.92596,7e-05,8.05102]
[1779087977414,36.47,76877.12,0.0,-0.92616,7e-05,8.03432]
[1779087982451,36.47,76875.58,0.0,-0.92627,7e-05,8.02535]
[1779087988494,36.47,76874.24,0.0,-0.92636,7e-05,8.01748]
[1779087993529,36.47,76872.89,0.0,-0.92649,7e-05,8.00531]
[1779087996550,36.47,76879.02,0.0,-0.92608,7e-05,8.03994]
[1779087998563,36.47,76884.16,0.0,-0.92574,7e-05,8.06909]
[1779088003598,36.46,76887.55,0.0,-0.92552,7e-05,8.08769]
[1779088006620,36.46,76880.68,0.0,-0.92598,7e-05,8.04867]
[1779088007627,36.46,76874.0,0.0,-0.92642,7e-05,8.01082]
[1779088008634,36.46,76872.69,0.0,-0.92651,7e-05,8.00343]
[1779088009641,36.46,76878.06,0.0,-0.92615,7e-05,8.03396]
[1779088010647,36.46,76877.95,0.0,-0.92616,7e-05,8.03343]
[1779088015683,36.47,76883.21,0.0,-0.9258,7e-05,8.06351]
[1779088023739,36.47,76886.52,0.0,-0.92558,7e-05,8.08204]
[1779088028774,36.46,76882.74,0.0,-0.92584,7e-05,8.05994]
[1779088033809,36.46,76880.17,0.0,-0.92602,7e-05,8.04475]
[1779088038845,36.46,76878.87,0.0,-0.92611,7e-05,8.03722]
[1779088043879,36.46,76875.58,0.0,-0.92633,7e-05,8.01853]
[1779088047907,36.46,76865.91,0.0,-0.92698,7e-05,7.96382]
[1779088048914,36.46,76864.96,0.0,-0.92704,7e-05,7.95845]
[1779088050928,36.46,76861.25,0.0,-0.92729,7e-05,7.93761]
[1779088056280,36.46,76859.92,0.0,-0.92741,7e-05,7.92591]
[1779088060998,36.46,76859.08,0.0,-0.92746,7e-05,7.92146]
[1779088066350,36.46,76859.52,0.0,-0.92743,7e-05,7.92443]
[1779088072075,36.46,76863.59,0.0,-0.92715,7e-05,7.94783]
[1779088077110,36.47,76860.26,0.0,-0.92736,7e-05,7.92961]
[1779088082146,36.47,76862.14,0.0,-0.92723,7e-05,7.94085]
[1779088087183,36.47,76863.62,0.0,-0.92713,7e-05,7.94981]
[1779088093227,36.47,76863.99,0.0,-0.92709,7e-05,7.95267]
[1779088098260,36.47,76865.53,0.0,-0.92698,7e-05,7.96201]
[1779088102287,36.47,76872.28,0.0,-0.92653,7e-05,8.00058]
[1779088107322,36.47,76869.88,0.0,-0.92668,7e-05,7.98762]
[1779088113365,36.48,76869.3,0.0,-0.92675,7e-05,7.98082]
[1779088118399,36.48,76869.36,0.0,-0.92673,7e-05,7.98186]
[1779088126770,36.48,76870.2,0.0,-0.92666,7e-05,7.98773]
[1779088132499,36.48,76872.74,0.0,-0.92649,7e-05,8.00271]
[1779088137534,36.48,76871.39,0.0,-0.92657,7e-05,7.99536]
[1779088142569,36.48,76868.95,0.0,-0.92673,7e-05,7.98178]
[1779088147604,36.48,76864.07,0.0,-0.92705,7e-05,7.95455]
[1779088152638,36.48,76863.96,0.0,-0.92706,7e-05,7.95433]
[1779088157676,36.48,76864.39,0.0,-0.92702,7e-05,7.95719]
[1779088162709,36.48,76860.2,0.0,-0.92729,7e-05,7.93416]
[1779088166737,36.49,76853.52,0.0,-0.92773,7e-05,7.89724]
[1779088171772,36.49,76854.08,0.0,-0.92771,7e-05,7.89705]
[1779088176808,36.49,76853.1,0.0,-0.92777,7e-05,7.89251]
[1779088181842,36.49,76853.21,0.0,-0.92775,7e-05,7.89405]
[1779088186877,36.49,76853.76,0.0,-0.9277,7e-05,7.89805]
[1779088191911,36.5,76852.06,0.0,-0.9278,7e-05,7.88943]
[1779088197264,36.5,76872.55,0.0,-0.92644,7e-05,8.00555]
[1779088197956,36.5,76871.76,0.0,-0.92649,7e-05,8.00122]
[1779088198961,36.5,76872.04,0.0,-0.92647,7e-05,8.00285]
[1779088203011,36.5,76864.57,0.0,-0.92696,7e-05,7.96093]
[1779088204004,36.5,76860.61,0.0,-0.92722,7e-05,7.93878]
[1779088205011,36.5,76852.79,0.0,-0.92774,7e-05,7.8949]
[1779088206024,36.5,76849.03,0.0,-0.92798,7e-05,7.87399]
[1779088207333,36.5,76862.58,0.0,-0.92709,7e-05,7.95008]
[1779088209039,36.5,76870.08,0.0,-0.92659,7e-05,7.9924]
[1779088213067,36.5,76862.81,0.0,-0.92707,7e-05,7.95132]
[1779088214073,36.5,76860.68,0.0,-0.92722,7e-05,7.93927]
[1779088219110,36.5,76863.83,0.0,-0.92701,7e-05,7.95662]
[1779088224144,36.5,76868.77,0.0,-0.92669,7e-05,7.98406]
[1779088229185,36.5,76870.39,0.0,-0.92659,7e-05,7.99256]
[1779088234220,36.5,76860.14,0.0,-0.9273,7e-05,7.93058]
[1779088239261,36.5,76858.64,0.0,-0.92739,7e-05,7.92288]
[1779088241270,36.5,76850.53,0.0,-0.92792,7e-05,7.87773]
[1779088243285,36.5,76844.53,0.0,-0.92831,7e-05,7.84463]
[1779088245299,36.5,76842.14,0.0,-0.92846,7e-05,7.83183]
[1779088250334,36.5,76842.43,0.0,-0.92842,7e-05,7.8349]
[1779088255370,36.51,76840.23,0.0,-0.92855,7e-05,7.82413]
[1779088257688,36.51,76830.14,0.0,-0.92919,6e-05,7.76895]
[1779088259397,36.51,76828.7,0.0,-0.92928,6e-05,7.76136]
[1779088261412,36.51,76822.72,0.0,-0.92966,6e-05,7.72879]
[1779088262418,36.51,76810.13,0.0,-0.93047,6e-05,7.65918]
[1779088263424,36.51,76801.39,0.0,-0.93102,6e-05,7.61109]
[1779088264464,36.51,76801.63,0.0,-0.93101,6e-05,7.6125]
[1779088265439,36.51,76800.27,0.0,-0.93109,6e-05,7.60524]
[1779088267758,36.51,76798.29,0.0,-0.93121,6e-05,7.59511]
[1779088272488,36.52,76805.47,0.0,-0.93073,6e-05,7.63609]
[1779088273495,36.52,76809.96,0.0,-0.93044,6e-05,7.66113]
[1779088275515,36.52,76815.67,0.0,-0.93008,6e-05,7.6929]
[1779088277827,36.52,76817.17,0.0,-0.92997,6e-05,7.7018]
[1779088283565,36.52,76818.68,0.0,-0.92986,6e-05,7.71143]
[1779088288602,36.52,76820.05,0.0,-0.92976,6e-05,7.71977]
[1779088293635,36.52,76824.75,0.0,-0.92949,6e-05,7.74217]
[1779088298669,36.53,76825.61,0.0,-0.92943,6e-05,7.74747]
[1779088304712,36.53,76826.09,0.0,-0.92939,6e-05,7.75085]
[1779088309747,36.53,76826.2,0.0,-0.92937,6e-05,7.75213]
[1779088315801,36.53,76826.34,0.0,-0.92935,6e-05,7.75382]
[1779088320834,36.53,76826.09,0.0,-0.92936,6e-05,7.75329]
[1779088325876,36.53,76826.59,0.0,-0.92932,6e-05,7.75687]
[1779088330913,36.54,76828.7,0.0,-0.92917,6e-05,7.7693]
[1779088332925,36.54,76834.8,0.0,-0.92877,6e-05,7.80344]
[1779088337959,36.54,76835.96,0.0,-0.92869,6e-05,7.81044]
[1779088342995,36.54,76840.86,0.0,-0.92837,7e-05,7.83811]
[1779088348030,36.54,76840.11,0.0,-0.92841,7e-05,7.83421]
[1779088352109,36.54,76834.8,0.0,-0.92879,6e-05,7.80068]
[1779088354084,36.54,76834.47,0.0,-0.92881,6e-05,7.79902]
[1779088356098,36.54,76841.4,0.0,-0.92836,7e-05,7.83781]
[1779088358403,36.54,76843.48,0.0,-0.92822,7e-05,7.84949]
[1779088364155,36.54,76843.39,0.0,-0.92821,7e-05,7.85041]
[1779088365162,36.54,76837.44,0.0,-0.92859,7e-05,7.81752]
[1779088366171,36.54,76829.29,0.0,-0.92912,6e-05,7.77227]
[1779088367176,36.54,76829.28,0.0,-0.92912,6e-05,7.77236]
[1779088372219,36.55,76837.25,0.0,-0.92859,7e-05,7.81765]
[1779088374233,36.55,76846.72,0.0,-0.92797,7e-05,7.87111]
[1779088375240,36.55,76848.39,0.0,-0.92785,7e-05,7.88069]
[1779088380275,36.55,76848.94,0.0,-0.9278,7e-05,7.88481]
[1779088385311,36.55,76844.84,0.0,-0.92806,7e-05,7.86292]
[1779088388614,36.55,76836.0,0.0,-0.92863,7e-05,7.81433]
[1779088389338,36.55,76835.11,0.0,-0.92869,6e-05,7.8094]
[1779088390345,36.55,76841.62,0.0,-0.92826,7e-05,7.8457]
[1779088391351,36.56,76846.84,0.0,-0.92792,7e-05,7.87509]
[1779088392359,36.56,76847.82,0.0,-0.92785,7e-05,7.88076]
[1779088397395,36.56,76852.15,0.0,-0.92755,7e-05,7.90606]
[1779088400416,36.56,76859.76,0.0,-0.92704,7e-05,7.94952]
[1779088401422,36.56,76867.06,0.0,-0.92656,7e-05,7.99078]
[1779088402429,36.56,76872.29,0.0,-0.92621,7e-05,8.0204]
[1779088403437,36.56,76872.14,0.0,-0.92622,7e-05,8.01965]
[1779088406458,36.56,76877.16,0.0,-0.92588,7e-05,8.04827]
[1779088411493,36.56,76876.52,0.0,-0.92595,7e-05,8.04061]
[1779088416527,36.56,76873.33,0.0,-0.92616,7e-05,8.02297]
[1779088421564,36.56,76870.99,0.0,-0.92631,7e-05,8.01025]
[1779088426599,36.56,76873.0,0.0,-0.92617,7e-05,8.02206]
[1779088431635,36.57,76873.36,0.0,-0.92614,7e-05,8.02449]
[1779088436670,36.57,76872.06,0.0,-0.92623,7e-05,8.01754]
[1779088441704,36.57,76867.87,0.0,-0.9265,7e-05,7.99451]
[1779088445733,36.57,76861.35,0.0,-0.92692,7e-05,7.95826]
[1779088446740,36.57,76854.62,0.0,-0.92737,7e-05,7.92065]
[1779088447750,36.57,76855.84,0.0,-0.92728,7e-05,7.9277]
[1779088452784,36.57,76849.37,0.0,-0.9277,7e-05,7.8925]
[1779088455806,36.57,76855.44,0.0,-0.92729,7e-05,7.92725]
[1779088456813,36.57,76862.66,0.0,-0.92681,7e-05,7.96798]
[1779088457821,36.57,76866.84,0.0,-0.92653,7e-05,7.99162]
[1779088462855,36.57,76867.75,0.0,-0.92646,7e-05,7.99721]
[1779088467890,36.58,76869.27,0.0,-0.92636,7e-05,8.00621]
[1779088472926,36.58,76868.98,0.0,-0.92641,7e-05,8.00068]
[1779088473933,36.58,76877.0,0.0,-0.92587,7e-05,8.04601]
[1779088474940,36.58,76885.36,0.0,-0.92531,7e-05,8.09345]
[1779088475946,36.58,76883.79,0.0,-0.92541,7e-05,8.08459]
[1779088480981,36.58,76886.7,0.0,-0.92522,7e-05,8.10113]
[1779088486016,36.58,76888.97,0.0,-0.92507,7e-05,8.11391]
[1779088491050,36.58,76888.02,0.0,-0.92513,7e-05,8.10827]
[1779088493065,36.58,76877.61,0.0,-0.92583,7e-05,8.04921]
[1779088494072,36.58,76876.09,0.0,-0.92594,7e-05,8.04063]
[1779088499108,36.58,76878.34,0.0,-0.92579,7e-05,8.05331]
[1779088502130,36.58,76874.99,0.0,-0.92601,7e-05,8.03439]
[1779088506158,36.58,76869.48,0.0,-0.92638,7e-05,8.00343]
[1779088508172,36.58,76860.93,0.0,-0.92694,7e-05,7.9555]
[1779088510189,36.58,76859.43,0.0,-0.92704,7e-05,7.94738]
[1779088515220,36.58,76859.21,0.0,-0.92704,7e-05,7.94692]
[1779088519566,36.58,76880.22,0.0,-0.92564,7e-05,8.06592]
[1779088520258,36.58,76880.22,0.0,-0.92564,7e-05,8.06599]
[1779088521264,36.58,76874.53,0.0,-0.92602,7e-05,8.03384]
[1779088526299,36.58,76874.0,0.0,-0.92605,7e-05,8.031]
[1779088531338,36.58,76869.99,0.0,-0.92635,7e-05,8.00435]
[1779088534359,36.58,76864.79,0.0,-0.92669,7e-05,7.97533]
[1779088539709,36.58,76860.15,0.0,-0.92699,7e-05,7.9499]
[1779088542415,36.58,76861.18,0.0,-0.92692,7e-05,7.95602]
[1779088545441,36.58,76862.99,0.0,-0.92679,7e-05,7.9666]
[1779088546446,36.58,76857.51,0.0,-0.92715,7e-05,7.93597]
[1779088548462,36.59,76851.51,0.0,-0.92755,7e-05,7.90274]
[1779088549778,36.59,76844.8,0.0,-0.92798,7e-05,7.86545]
[1779088551494,36.59,76842.45,0.0,-0.92813,7e-05,7.85286]
[1779088556527,36.59,76840.98,0.0,-0.92821,7e-05,7.84618]
[1779088561561,36.59,76836.0,0.0,-0.92852,7e-05,7.81936]
[1779088562568,36.59,76826.04,0.0,-0.92917,6e-05,7.76403]
[1779088567605,36.59,76821.07,0.0,-0.92949,6e-05,7.73665]
[1779088568613,36.59,76812.72,0.0,-0.93002,6e-05,7.69058]
[1779088569918,36.59,76806.07,0.0,-0.93044,6e-05,7.65416]
[1779088575667,36.59,76811.03,0.0,-0.93012,6e-05,7.68216]
[1779088577683,36.6,76816.6,0.0,-0.92976,6e-05,7.71311]
[1779088579993,36.6,76826.22,0.0,-0.92914,6e-05,7.76652]
[1779088581710,36.6,76828.73,0.0,-0.92897,6e-05,7.78054]
[1779088584732,36.6,76833.44,0.0,-0.92867,6e-05,7.80686]
[1779088590062,36.6,76839.44,0.0,-0.92827,7e-05,7.84061]
[1779088595807,36.6,76841.99,0.0,-0.92814,7e-05,7.8504]
[1779088600140,36.6,76835.75,0.0,-0.92855,7e-05,7.81597]
[1779088605878,36.6,76834.02,0.0,-0.92866,6e-05,7.80633]
[1779088610912,36.6,76833.08,0.0,-0.92872,6e-05,7.80104]
[1779088615947,36.6,76830.03,0.0,-0.92892,6e-05,7.78412]
[1779088620986,36.6,76827.09,0.0,-0.92911,6e-05,7.76793]
[1779088626017,36.6,76823.61,0.0,-0.92933,6e-05,7.74882]
[1779088631053,36.6,76823.88,0.0,-0.92931,6e-05,7.75058]
[1779088636088,36.6,76824.2,0.0,-0.92929,6e-05,7.75261]
[1779088641124,36.6,76832.0,0.0,-0.92878,6e-05,7.79607]
[1779088646158,36.6,76833.28,0.0,-0.9287,6e-05,7.80299]
[1779088651195,36.6,76832.81,0.0,-0.92877,6e-05,7.79586]
[1779088657239,36.6,76834.01,0.0,-0.92869,6e-05,7.80219]
[1779088662272,36.6,76833.22,0.0,-0.92875,6e-05,7.79752]
[1779088667307,36.6,76832.09,0.0,-0.92882,6e-05,7.79099]
[1779088672341,36.6,76826.57,0.0,-0.92918,6e-05,7.76012]
[1779088674356,36.6,76823.88,0.0,-0.92936,6e-05,7.74525]
[1779088679391,36.6,76823.59,0.0,-0.92937,6e-05,7.74371]
[1779088684490,36.6,76823.49,0.0,-0.92938,6e-05,7.74321]
[1779088689502,36.6,76826.05,0.0,-0.92921,6e-05,7.75743]
[1779088694537,36.6,76825.38,0.0,-0.92926,6e-05,7.75376]
[1779088699572,36.6,76819.85,0.0,-0.92961,6e-05,7.7232]
[1779088700843,36.6,76815.12,0.0,-0.92992,6e-05,7.69706]
[1779088706620,36.6,76817.31,0.0,-0.92977,6e-05,7.70963]
[1779088710913,36.6,76804.65,0.0,-0.93058,6e-05,7.64016]
[1779088713670,36.6,76798.77,0.0,-0.93098,6e-05,7.60383]
[1779088717699,36.6,76791.61,0.0,-0.93143,6e-05,7.56483]
[1779088719713,36.6,76787.45,0.0,-0.93169,6e-05,7.54232]
[1779088724748,36.6,76788.07,0.0,-0.93165,6e-05,7.54624]
[1779088731053,36.6,76788.66,0.0,-0.93161,6e-05,7.54996]
[1779088736832,36.6,76789.07,0.0,-0.93158,6e-05,7.55257]
[1779088741867,36.6,76789.03,0.0,-0.93157,6e-05,7.55274]
[1779088746903,36.6,76785.15,0.0,-0.93181,6e-05,7.53198]
[1779088751938,36.61,76785.23,0.0,-0.9318,6e-05,7.53308]
[1779088756972,36.61,76783.87,0.0,-0.93188,6e-05,7.52635]
[1779088762012,36.61,76784.19,0.0,-0.93185,6e-05,7.52891]
[1779088767044,36.61,76783.98,0.0,-0.93185,6e-05,7.52889]
[1779088772078,36.61,76784.93,0.0,-0.93181,6e-05,7.53085]
[1779088777113,36.62,76784.85,0.0,-0.9318,6e-05,7.53144]
[1779088782148,36.62,76781.19,0.0,-0.93202,6e-05,7.51245]
[1779088784162,36.62,76774.31,0.0,-0.93245,6e-05,7.47538]
[1779088786175,36.62,76778.43,0.0,-0.93219,6e-05,7.49817]
[1779088788190,36.62,76778.03,0.0,-0.9322,6e-05,7.49649]
[1779088793224,36.62,76783.64,0.0,-0.93184,6e-05,7.52827]
[1779088796246,36.62,76776.83,0.0,-0.93226,6e-05,7.49182]
[1779088797252,36.62,76770.47,0.0,-0.93265,6e-05,7.45752]
[1779088798260,36.63,76768.29,0.0,-0.93278,6e-05,7.44597]
[1779088802310,36.63,76757.75,0.0,-0.93342,6e-05,7.39009]
[1779088803296,36.63,76752.58,0.0,-0.93374,6e-05,7.3625]
[1779088806317,36.63,76751.49,0.0,-0.9338,6e-05,7.35719]
[1779088811353,36.63,76743.03,0.0,-0.93431,6e-05,7.31256]
[1779088812359,36.63,76734.7,0.0,-0.93481,6e-05,7.26798]
[1779088813367,36.63,76735.54,0.0,-0.93476,6e-05,7.27273]
[1779088818404,36.63,76732.64,0.0,-0.93492,6e-05,7.25852]
[1779088823440,36.64,76729.38,0.0,-0.9351,6e-05,7.24258]
[1779088830489,36.64,76729.95,0.0,-0.93504,6e-05,7.24792]
[1779088838544,36.65,76732.11,0.0,-0.93492,6e-05,7.25781]
[1779088843579,36.65,76735.99,0.0,-0.93466,6e-05,7.27997]
[1779088844586,36.65,76741.88,0.0,-0.9343,6e-05,7.31176]
[1779088845593,36.65,76744.46,0.0,-0.93414,6e-05,7.32579]
[1779088850628,36.65,76746.32,0.0,-0.93402,6e-05,7.33664]
[1779088854656,36.66,76739.44,0.0,-0.93443,6e-05,7.30053]
[1779088855665,36.66,76730.98,0.0,-0.93494,6e-05,7.25591]
[1779088856670,36.66,76722.14,0.0,-0.93547,6e-05,7.20885]
[1779088857677,36.66,76714.35,0.0,-0.93593,6e-05,7.16787]
[1779088858687,36.66,76713.24,0.0,-0.93599,6e-05,7.16242]
[1779088863722,36.66,76709.99,0.0,-0.93617,6e-05,7.14665]
[1779088866743,36.66,76704.32,0.0,-0.9365,6e-05,7.11781]
[1779088872065,36.67,76706.12,0.0,-0.93637,6e-05,7.12906]
[1779088875807,36.67,76700.63,0.0,-0.93668,6e-05,7.10138]
[1779088880842,36.67,76701.94,0.0,-0.93658,6e-05,7.1099]
[1779088884873,36.68,76708.19,0.0,-0.9362,6e-05,7.14395]
[1779088889906,36.68,76713.51,0.0,-0.93587,6e-05,7.17302]
[1779088894941,36.68,76720.5,0.0,-0.93548,6e-05,7.20684]
[1779088899976,36.68,76724.14,0.0,-0.93525,6e-05,7.2264]
[1779088904003,36.68,76730.29,0.0,-0.93487,6e-05,7.25997]
[1779088909039,36.69,76734.87,0.0,-0.93458,6e-05,7.28582]
[1779088914074,36.69,76735.16,0.0,-0.93456,6e-05,7.28771]
[1779088920117,36.69,76735.4,0.0,-0.93454,6e-05,7.28958]
[1779088925152,36.69,76736.4,0.0,-0.93447,6e-05,7.29551]
[1779088926160,36.69,76745.53,0.0,-0.93391,6e-05,7.34465]
[1779088927168,36.69,76746.2,0.0,-0.93387,6e-05,7.34839]
[1779088928178,36.69,76736.62,0.0,-0.93445,6e-05,7.29707]
[1779088929180,36.69,76733.13,0.0,-0.93466,6e-05,7.2788]
[1779088934216,36.69,76733.0,0.0,-0.93467,6e-05,7.27817]
[1779088938248,36.69,76740.56,0.0,-0.93421,6e-05,7.31838]
[1779088940258,36.69,76743.97,0.0,-0.934,6e-05,7.33671]
[1779088945302,36.69,76746.03,0.0,-0.93387,6e-05,7.34811]
[1779088950336,36.69,76748.06,0.0,-0.93373,6e-05,7.35998]
[1779088955371,36.7,76751.15,0.0,-0.93357,6e-05,7.37337]
[1779088960412,36.7,76752.73,0.0,-0.93346,6e-05,7.38267]
[1779088963428,36.7,76759.33,0.0,-0.93305,6e-05,7.41857]
[1779088969471,36.7,76759.48,0.0,-0.93304,6e-05,7.41965]
[1779088974507,36.7,76757.35,0.0,-0.93317,6e-05,7.40848]
[1779088979541,36.7,76752.09,0.0,-0.93349,6e-05,7.38047]
[1779088984576,36.7,76762.36,0.0,-0.93285,6e-05,7.43606]
[1779088987597,36.7,76767.66,0.0,-0.93252,6e-05,7.46453]
[1779088992632,36.7,76768.42,0.0,-0.93248,6e-05,7.46835]
[1779088994646,36.7,76760.22,0.0,-0.93299,6e-05,7.42385]
[1779088995653,36.7,76753.48,0.0,-0.9334,6e-05,7.38756]
[1779089000688,36.7,76752.03,0.0,-0.93349,6e-05,7.38001]
[1779089005724,36.7,76751.59,0.0,-0.93351,6e-05,7.37789]
[1779089010758,36.7,76753.71,0.0,-0.93338,6e-05,7.38944]
[1779089015793,36.7,76753.58,0.0,-0.93342,6e-05,7.38471]
[1779089020829,36.7,76752.84,0.0,-0.93347,6e-05,7.38088]
[1779089027878,36.7,76752.93,0.0,-0.93346,6e-05,7.38156]
[1779089033195,36.7,76752.94,0.0,-0.93346,6e-05,7.38174]
[1779089041976,36.7,76752.31,0.0,-0.93349,6e-05,7.37867]
[1779089047011,36.7,76752.23,0.0,-0.93349,6e-05,7.37842]
[1779089053335,36.7,76751.93,0.0,-0.93351,6e-05,7.37707]
[1779089057086,36.7,76745.14,0.0,-0.93392,6e-05,7.34086]
[1779089062125,36.7,76750.18,0.0,-0.93361,6e-05,7.36826]
[1779089063451,36.7,76757.47,0.0,-0.93316,6e-05,7.40768]
[1779089067153,36.71,76760.99,0.0,-0.93294,6e-05,7.42724]
[1779089072190,36.71,76762.9,0.0,-0.93285,6e-05,7.43383]
[1779089079238,36.71,76764.43,0.0,-0.93274,6e-05,7.44291]
[1779089084274,36.71,76765.38,0.0,-0.93268,6e-05,7.44846]
[1779089088302,36.71,76770.85,0.0,-0.93233,6e-05,7.47828]
[1779089091330,36.71,76764.44,0.0,-0.93273,6e-05,7.44365]
[1779089092660,36.71,76761.98,0.0,-0.93288,6e-05,7.4305]
[1779089098379,36.71,76761.02,0.0,-0.93294,6e-05,7.42595]
[1779089102747,36.71,76766.93,0.0,-0.93256,6e-05,7.45866]
[1779089108449,36.71,76771.33,0.0,-0.93228,6e-05,7.48301]
[1779089113484,36.72,76772.49,0.0,-0.9322,6e-05,7.48974]
[1779089117513,36.72,76783.07,0.0,-0.93154,6e-05,7.5474]
[1779089118520,36.72,76788.3,0.0,-0.93121,6e-05,7.57592]
[1779089123558,36.72,76791.51,0.0,-0.93101,6e-05,7.59328]
[1779089128590,36.72,76794.35,0.0,-0.93082,6e-05,7.60929]
[1779089133625,36.72,76794.17,0.0,-0.93086,6e-05,7.60474]
[1779089135641,36.72,76805.27,0.0,-0.93015,6e-05,7.66597]
[1779089136648,36.72,76815.44,0.0,-0.9295,6e-05,7.72205]
[1779089137654,36.72,76822.89,0.0,-0.92902,6e-05,7.7632]
[1779089141685,36.72,76830.77,0.0,-0.9285,6e-05,7.8076]
[1779089143700,36.72,76837.45,0.0,-0.92805,7e-05,7.84536]
[1779089148736,36.73,76840.6,0.0,-0.92783,7e-05,7.86404]
[1779089153769,36.73,76840.68,0.0,-0.92781,7e-05,7.86637]
[1779089158804,36.73,76841.83,0.0,-0.92773,7e-05,7.87287]
[1779089159811,36.73,76850.84,0.0,-0.92713,7e-05,7.92337]
[1779089161832,36.73,76860.45,0.0,-0.9265,7e-05,7.97738]
[1779089162834,36.73,76875.84,0.0,-0.92547,7e-05,8.06421]
[1779089163840,36.73,76885.58,0.0,-0.92481,7e-05,8.11925]
[1779089164846,36.73,76890.6,0.0,-0.92447,7e-05,8.14764]
[1779089166864,36.73,76899.11,0.0,-0.9239,7e-05,8.19561]
[1779089167870,36.73,76908.21,0.0,-0.92328,7e-05,8.24737]
[1779089168876,36.73,76916.76,0.0,-0.92269,7e-05,8.29605]
[1779089169885,36.73,76921.41,0.0,-0.92238,7e-05,8.32245]
[1779089170895,36.73,76929.05,0.0,-0.92185,7e-05,8.36617]
[1779089171898,36.73,76935.78,0.0,-0.92138,7e-05,8.40468]
[1779089174920,36.73,76923.81,0.0,-0.92223,7e-05,8.33503]
[1779089175926,36.73,76918.67,0.0,-0.92258,7e-05,8.30536]
[1779089178948,36.73,76908.7,0.0,-0.92327,7e-05,8.24793]
[1779089179953,36.72,76915.27,0.0,-0.92283,7e-05,8.28529]
[1779089180960,36.72,76921.78,0.0,-0.92238,7e-05,8.3223]
[1779089186001,36.72,76918.59,0.0,-0.92261,7e-05,8.30287]
[1779089187010,36.72,76924.31,0.0,-0.92222,7e-05,8.33572]
[1779089188020,36.72,76938.43,0.0,-0.92124,7e-05,8.4168]
[1779089189029,36.72,76945.94,0.0,-0.92071,7e-05,8.45995]
[1779089194062,36.72,76948.54,0.0,-0.92059,7e-05,8.46917]
[1779089196077,36.72,76943.15,0.0,-0.92097,7e-05,8.43723]
[1779089201111,36.71,76939.5,0.0,-0.92125,7e-05,8.41458]
[1779089206146,36.71,76940.95,0.0,-0.92117,7e-05,8.42111]
[1779089208160,36.71,76951.38,0.0,-0.92044,7e-05,8.48095]
[1779089213534,36.71,76954.81,0.0,-0.92022,7e-05,8.49949]
[1779089217244,36.7,76967.49,0.0,-0.91933,7e-05,8.57222]
[1779089218243,36.7,76989.42,0.0,-0.91776,7e-05,8.70024]
[1779089219252,36.7,76994.39,0.0,-0.9174,7e-05,8.72925]
[1779089223608,36.7,76988.89,0.0,-0.91781,7e-05,8.69627]
[1779089225291,36.7,76983.83,0.0,-0.91818,7e-05,8.66608]
[1779089226300,36.7,76974.89,0.0,-0.91882,7e-05,8.61367]
[1779089230327,36.7,76972.17,0.0,-0.91903,7e-05,8.59678]
[1779089234355,36.69,76965.15,0.0,-0.91955,7e-05,8.55426]
[1779089238383,36.69,76960.12,0.0,-0.91993,7e-05,8.52352]
[1779089241738,36.69,76946.36,0.0,-0.92091,7e-05,8.4429]
[1779089242428,36.69,76946.36,0.0,-0.92091,7e-05,8.44272]
[1779089245434,36.69,76941.35,0.0,-0.92127,7e-05,8.4134]
[1779089248454,36.69,76935.08,0.0,-0.92171,7e-05,8.3769]
[1779089250468,36.69,76948.59,0.0,-0.92077,7e-05,8.45434]
[1779089251846,36.69,76953.78,0.0,-0.92044,7e-05,8.47972]
[1779089257517,36.68,76959.85,0.0,-0.92004,7e-05,8.5133]
[1779089260910,36.68,76967.13,0.0,-0.91953,7e-05,8.55437]
[1779089262551,36.68,76971.04,0.0,-0.91926,7e-05,8.5769]
[1779089266580,36.68,76965.33,0.0,-0.91968,7e-05,8.54252]
[1779089270980,36.67,76970.7,0.0,-0.91932,7e-05,8.57195]
[1779089276650,36.67,76965.94,0.0,-0.91968,7e-05,8.54239]
[1779089278665,36.67,76959.64,0.0,-0.92014,7e-05,8.50514]
[1779089282695,36.66,76953.72,0.0,-0.92057,7e-05,8.46938]
[1779089283702,36.66,76948.54,0.0,-0.92094,7e-05,8.43895]
[1779089284709,36.66,76942.85,0.0,-0.92135,7e-05,8.40556]
[1779089285716,36.66,76939.43,0.0,-0.92159,7e-05,8.38536]
[1779089287730,36.66,76937.41,0.0,-0.92174,7e-05,8.37289]
[1779089292767,36.65,76929.36,0.0,-0.92233,7e-05,8.32452]
[1779089294780,36.65,76929.55,0.0,-0.92232,7e-05,8.32493]
[1779089295787,36.65,76932.7,0.0,-0.92211,7e-05,8.34219]
[1779089297801,36.65,76936.91,0.0,-0.92183,7e-05,8.36541]
[1779089302838,36.64,76936.58,0.0,-0.92189,7e-05,8.36117]
[1779089305858,36.64,76941.63,0.0,-0.92154,7e-05,8.38962]
[1779089308878,36.64,76950.25,0.0,-0.92096,7e-05,8.43794]
[1779089310891,36.64,76956.3,0.0,-0.92053,7e-05,8.47269]
[1779089315927,36.63,76957.78,0.0,-0.9205,7e-05,8.47453]
[1779089317941,36.63,76949.74,0.0,-0.92107,7e-05,8.42728]
[1779089322977,36.63,76947.93,0.0,-0.92122,7e-05,8.41504]
[1779089328014,36.63,76946.1,0.0,-0.92137,7e-05,8.40282]
[1779089330026,36.62,76940.84,0.0,-0.92174,7e-05,8.37227]
[1779089333047,36.62,76940.56,0.0,-0.92177,7e-05,8.3695]
[1779089338081,36.62,76940.74,0.0,-0.92178,7e-05,8.36877]
[1779089341103,36.62,76934.47,0.0,-0.92224,7e-05,8.33113]
[1779089346138,36.61,76931.97,0.0,-0.92243,7e-05,8.31487]
[1779089351175,36.61,76932.67,0.0,-0.9224,7e-05,8.31717]
[1779089355202,36.61,76938.32,0.0,-0.92202,7e-05,8.34891]
[1779089360611,36.6,76942.08,0.0,-0.92178,7e-05,8.36895]
[1779089366282,36.6,76942.64,0.0,-0.92177,7e-05,8.37015]
[1779089370683,36.6,76956.62,0.0,-0.9208,7e-05,8.44984]
[1779089371317,36.59,76956.62,0.0,-0.92084,7e-05,8.44502]
[1779089372322,36.59,76965.14,0.0,-0.92025,7e-05,8.49394]
[1779089377357,36.59,76963.93,0.0,-0.92035,7e-05,8.48539]
[1779089382392,36.59,76969.18,0.0,-0.92,7e-05,8.51448]
[1779089387428,36.58,76969.68,0.0,-0.91998,7e-05,8.51578]
[1779089392463,36.58,76971.67,0.0,-0.91986,7e-05,8.52579]
[1779089397500,36.58,76971.58,0.0,-0.91988,7e-05,8.52404]
[1779089402534,36.57,76972.27,0.0,-0.91986,7e-05,8.52626]
[1779089407569,36.57,76975.7,0.0,-0.91963,7e-05,8.5447]
[1779089412603,36.57,76973.76,0.0,-0.91979,7e-05,8.53197]
[1779089415626,36.57,76985.7,0.0,-0.91895,7e-05,8.60078]
[1779089419654,36.55,76977.68,0.0,-0.91962,7e-05,8.54597]
[1779089424695,36.55,76980.04,0.0,-0.91946,7e-05,8.5585]
[1779089429726,36.54,76978.44,0.0,-0.9196,7e-05,8.54718]
[1779089434760,36.54,76975.32,0.0,-0.91988,7e-05,8.52304]
[1779089438795,36.54,76963.01,0.0,-0.92077,7e-05,8.45021]
[1779089439801,36.54,76960.28,0.0,-0.92096,7e-05,8.43404]
[1779089441186,36.53,76957.13,0.0,-0.92119,7e-05,8.41526]
[1779089446865,36.53,76954.48,0.0,-0.92139,7e-05,8.39865]
[1779089450878,36.53,76949.42,0.0,-0.92176,7e-05,8.3686]
[1779089454909,36.53,76945.34,0.0,-0.92206,7e-05,8.34336]
[1779089459946,36.52,76944.67,0.0,-0.92214,7e-05,8.33746]
[1779089463971,36.52,76953.89,0.0,-0.9215,7e-05,8.39]
[1779089464978,36.52,76964.12,0.0,-0.92078,7e-05,8.44931]
[1779089465985,36.52,76965.2,0.0,-0.92071,7e-05,8.45522]
[1779089471021,36.52,76967.4,0.0,-0.92057,7e-05,8.46708]
[1779089476058,36.52,76969.6,0.0,-0.92042,7e-05,8.47908]
[1779089481094,36.51,76972.09,0.0,-0.92026,7e-05,8.49234]
[1779089486130,36.51,76973.42,0.0,-0.92018,7e-05,8.4992]
[1779089491163,36.51,76976.09,0.0,-0.92004,7e-05,8.50896]
[1779089496200,36.51,76977.99,0.0,-0.91992,7e-05,8.51908]
[1779089501236,36.5,76979.54,0.0,-0.91982,7e-05,8.52684]
[1779089506270,36.5,76978.24,0.0,-0.91993,7e-05,8.5178]
[1779089511302,36.5,76979.86,0.0,-0.91983,7e-05,8.52626]
[1779089518353,36.49,76979.99,0.0,-0.91984,7e-05,8.52529]
[1779089523389,36.49,76990.36,0.0,-0.91912,7e-05,8.5847]
[1779089524395,36.49,76989.48,0.0,-0.91919,7e-05,8.57879]
[1779089529431,36.49,76989.98,0.0,-0.91918,7e-05,8.57976]
[1779089531821,36.48,76994.73,0.0,-0.91884,7e-05,8.60689]
[1779089537488,36.48,76994.02,0.0,-0.91891,7e-05,8.60177]
[1779089542521,36.48,76997.03,0.0,-0.9187,7e-05,8.61836]
[1779089543529,36.48,77003.85,0.0,-0.91821,7e-05,8.65829]
[1779089544536,36.48,77004.33,0.0,-0.91818,7e-05,8.66086]
[1779089549571,36.48,77003.76,0.0,-0.91824,7e-05,8.65596]
[1779089554606,36.47,77002.9,0.0,-0.91835,7e-05,8.64551]
[1779089556620,36.47,77010.2,0.0,-0.91783,7e-05,8.68802]
[1779089562040,36.47,76989.45,0.0,-0.91935,7e-05,8.56444]
[1779089562665,36.47,76989.45,0.0,-0.91935,7e-05,8.56413]
[1779089563669,36.47,76983.65,0.0,-0.91977,7e-05,8.52995]
[1779089567697,36.47,76988.23,0.0,-0.91945,7e-05,8.55579]
[1779089572732,36.46,76990.23,0.0,-0.91933,7e-05,8.5662]
[1779089577767,36.46,76988.71,0.0,-0.91945,7e-05,8.55586]
[1779089582180,36.46,76992.66,0.0,-0.91919,7e-05,8.57738]
[1779089587838,36.46,76991.88,0.0,-0.91926,7e-05,8.57192]
[1779089592874,36.45,76994.48,0.0,-0.91908,7e-05,8.58647]
[1779089595893,36.45,76996.17,0.0,-0.91897,7e-05,8.59583]
[1779089599926,36.45,76988.57,0.0,-0.91952,7e-05,8.55039]
[1779089602320,36.45,76996.04,0.0,-0.91899,7e-05,8.5938]
[1779089603951,36.45,76999.91,0.0,-0.91872,7e-05,8.61617]
[1779089608986,36.45,77002.2,0.0,-0.91856,7e-05,8.629]
[1779089614022,36.45,76996.64,0.0,-0.91901,7e-05,8.59127]
[1779089619058,36.44,76995.34,0.0,-0.91911,7e-05,8.58282]
[1779089621072,36.44,76989.85,0.0,-0.91951,7e-05,8.55046]
[1779089623085,36.44,76986.63,0.0,-0.91974,7e-05,8.53102]
[1779089628121,36.44,76984.43,0.0,-0.91991,7e-05,8.51773]
[1779089633155,36.44,76987.29,0.0,-0.91971,7e-05,8.53402]
[1779089638192,36.44,76988.07,0.0,-0.91966,7e-05,8.53805]
[1779089643231,36.44,76983.24,0.0,-0.92001,7e-05,8.50924]
[1779089648263,36.44,76979.36,0.0,-0.9203,7e-05,8.48556]
[1779089652289,36.44,76987.35,0.0,-0.91973,7e-05,8.53209]
[1779089659339,36.43,76988.59,0.0,-0.91965,7e-05,8.53861]
[1779089664374,36.43,76989.44,0.0,-0.9196,7e-05,8.54305]
[1779089668402,36.43,76980.16,0.0,-0.92026,7e-05,8.48841]
[1779089673437,36.43,76988.44,0.0,-0.91971,7e-05,8.53216]
[1779089675450,36.43,76995.52,0.0,-0.91921,7e-05,8.57323]
[1779089680485,36.43,76994.16,0.0,-0.91932,7e-05,8.56413]
[1779089685520,36.43,76992.7,0.0,-0.91944,7e-05,8.55455]
[1779089689548,36.43,76987.57,0.0,-0.91981,7e-05,8.5239]
[1779089694583,36.42,76987.61,0.0,-0.91982,7e-05,8.52372]
[1779089699618,36.42,76986.15,0.0,-0.91993,7e-05,8.51436]
[1779089704653,36.42,76982.16,0.0,-0.92022,7e-05,8.49057]
[1779089708682,36.42,76974.19,0.0,-0.92079,7e-05,8.44353]
[1779089709689,36.42,76968.56,0.0,-0.92119,7e-05,8.41071]
[1779089713104,36.42,76977.03,0.0,-0.92059,7e-05,8.46005]
[1779089713717,36.42,76977.03,0.0,-0.92059,7e-05,8.45996]
[1779089718752,36.42,76971.87,0.0,-0.92096,7e-05,8.42968]
[1779089723173,36.42,76979.66,0.0,-0.92041,7e-05,8.475]
[1779089728822,36.42,76974.65,0.0,-0.92077,7e-05,8.44517]
[1779089733858,36.42,76973.97,0.0,-0.92087,7e-05,8.43583]
[1779089738892,36.41,76974.15,0.0,-0.92087,7e-05,8.43588]
[1779089743928,36.41,76975.08,0.0,-0.92081,7e-05,8.44066]
[1779089744947,36.41,76964.85,0.0,-0.92154,7e-05,8.38082]
[1779089745944,36.41,76955.16,0.0,-0.92222,7e-05,8.3246]
[1779089750981,36.41,76963.86,0.0,-0.92162,7e-05,8.37456]
[1779089756016,36.41,76961.53,0.0,-0.92179,7e-05,8.36027]
[1779089761051,36.41,76961.5,0.0,-0.9218,7e-05,8.3594]
[1779089766086,36.41,76958.59,0.0,-0.92201,7e-05,8.34203]
[1779089771121,36.41,76958.98,0.0,-0.92199,7e-05,8.34375]
[1779089776155,36.4,76959.47,0.0,-0.92196,7e-05,8.34605]
[1779089781190,36.4,76962.95,0.0,-0.92172,7e-05,8.36563]
[1779089786228,36.4,76962.68,0.0,-0.92175,7e-05,8.36323]
[1779089791263,36.4,76964.21,0.0,-0.92169,7e-05,8.36711]
[1779089793276,36.4,76973.52,0.0,-0.92104,7e-05,8.42069]
[1779089796298,36.4,76975.15,0.0,-0.92094,7e-05,8.42933]
[1779089801336,36.4,76982.82,0.0,-0.9204,7e-05,8.47306]
[1779089806369,36.39,76982.67,0.0,-0.92042,7e-05,8.47201]
[1779089809389,36.39,76969.15,0.0,-0.92138,7e-05,8.39245]
[1779089814426,36.39,76966.36,0.0,-0.92159,7e-05,8.37556]
[1779089819459,36.39,76965.86,0.0,-0.92164,7e-05,8.37156]
[1779089824495,36.39,76965.04,0.0,-0.92171,7e-05,8.36587]
[1779089829530,36.39,76962.95,0.0,-0.92186,7e-05,8.35298]
[1779089830537,36.39,76957.39,0.0,-0.92226,7e-05,8.32049]
[1779089833559,36.38,76948.51,0.0,-0.92288,7e-05,8.26847]
[1779089834566,36.38,76942.58,0.0,-0.92329,7e-05,8.23428]
[1779089837587,36.38,76934.02,0.0,-0.92389,7e-05,8.18474]
[1779089841615,36.38,76939.66,0.0,-0.9235,7e-05,8.21696]
[1779089845643,36.38,76947.49,0.0,-0.92296,7e-05,8.26207]
[1779089847657,36.38,76952.77,0.0,-0.92259,7e-05,8.29241]
[1779089852692,36.38,76958.18,0.0,-0.92226,7e-05,8.31875]
[1779089857728,36.38,76960.06,0.0,-0.92214,7e-05,8.32887]
[1779089862762,36.38,76960.6,0.0,-0.92211,7e-05,8.33112]
[1779089869812,36.37,76960.86,0.0,-0.92211,7e-05,8.33131]
[1779089871827,36.37,76967.03,0.0,-0.92168,7e-05,8.3666]
[1779089876862,36.37,76969.52,0.0,-0.92153,7e-05,8.37954]
[1779089877870,36.37,76964.74,0.0,-0.92186,7e-05,8.35156]
[1779089882905,36.37,76960.75,0.0,-0.92216,7e-05,8.32754]
[1779089887938,36.37,76961.18,0.0,-0.92214,7e-05,8.32917]
[1779089892974,36.36,76958.02,0.0,-0.92237,7e-05,8.3101]
[1779089897001,36.36,76964.25,0.0,-0.92194,7e-05,8.34548]
[1779089902039,36.36,76956.26,0.0,-0.92251,7e-05,8.29821]
[1779089907075,36.36,76956.97,0.0,-0.92247,7e-05,8.30168]
[1779089912110,36.36,76959.32,0.0,-0.92235,7e-05,8.31022]
[1779089917145,36.36,76958.2,0.0,-0.92244,7e-05,8.30268]
[1779089922182,36.36,76961.79,0.0,-0.92219,7e-05,8.32305]
[1779089927219,36.35,76958.62,0.0,-0.92242,7e-05,8.30403]
[1779089932253,36.35,76958.31,0.0,-0.92245,7e-05,8.30167]
[1779089937290,36.35,76958.64,0.0,-0.92245,7e-05,8.30224]
[1779089942326,36.35,76949.22,0.0,-0.92312,7e-05,8.24653]
[1779089943334,36.35,76947.51,0.0,-0.92324,7e-05,8.23651]
[1779089944731,36.35,76939.66,0.0,-0.92379,7e-05,8.19074]
[1779089950384,36.34,76948.8,0.0,-0.92317,7e-05,8.24237]
[1779089951390,36.34,76950.39,0.0,-0.92306,7e-05,8.25136]
[1779089956425,36.34,76950.21,0.0,-0.92309,7e-05,8.24935]
[1779089961460,36.34,76950.32,0.0,-0.92309,7e-05,8.24897]
[1779089966495,36.34,76950.12,0.0,-0.92312,7e-05,8.24658]
[1779089971531,36.33,76950.0,0.0,-0.92318,7e-05,8.24046]
[1779089976565,36.33,76946.64,0.0,-0.92342,7e-05,8.21996]
[1779089981600,36.33,76942.83,0.0,-0.9237,7e-05,8.19674]
[1779089986635,36.33,76940.03,0.0,-0.92391,7e-05,8.17958]
[1779089991681,36.32,76945.86,0.0,-0.92352,7e-05,8.212]
[1779089996713,36.32,76944.69,0.0,-0.92362,7e-05,8.20401]
[1779090000742,36.32,76938.88,0.0,-0.92403,7e-05,8.16982]
[1779090005776,36.32,76940.24,0.0,-0.92394,7e-05,8.17683]
[1779090010811,36.32,76945.34,0.0,-0.9236,7e-05,8.20525]
[1779090015846,36.31,76945.96,0.0,-0.92357,7e-05,8.20767]
[1779090020882,36.31,76946.09,0.0,-0.92358,7e-05,8.20731]
[1779090025916,36.31,76948.59,0.0,-0.92342,7e-05,8.22078]
[1779090028938,36.31,76954.74,0.0,-0.92299,7e-05,8.25601]
[1779090029944,36.31,76961.47,0.0,-0.92252,7e-05,8.29475]
[1779090035362,36.31,76956.75,0.0,-0.9229,7e-05,8.26221]
[1779090041024,36.3,76957.37,0.0,-0.92287,7e-05,8.26486]
[1779090046060,36.3,76957.73,0.0,-0.92286,7e-05,8.26597]
[1779090051095,36.3,76956.67,0.0,-0.92294,7e-05,8.25886]
[1779090056131,36.3,76955.65,0.0,-0.92302,7e-05,8.25199]
[1779090061166,36.3,76955.34,0.0,-0.92306,7e-05,8.24927]
[1779090066201,36.29,76952.46,0.0,-0.92327,7e-05,8.23166]
[1779090067208,36.29,76944.39,0.0,-0.92383,7e-05,8.18494]
[1779090068215,36.29,76934.3,0.0,-0.92453,7e-05,8.12675]
[1779090069222,36.29,76922.26,0.0,-0.92535,7e-05,8.05774]
[1779090074260,36.29,76924.55,0.0,-0.9252,7e-05,8.07067]
[1779090079295,36.29,76922.79,0.0,-0.92532,7e-05,8.06064]
[1779090084329,36.29,76922.49,0.0,-0.92534,7e-05,8.05899]
[1779090089364,36.29,76922.2,0.0,-0.92535,7e-05,8.05755]
[1779090094399,36.29,76922.0,0.0,-0.9254,7e-05,8.05229]
[1779090095784,36.29,76903.11,0.0,-0.92668,7e-05,7.94478]
[1779090101448,36.29,76903.09,0.0,-0.92669,7e-05,7.94412]
[1779090102457,36.29,76909.44,0.0,-0.92626,7e-05,7.98032]
[1779090103463,36.29,76912.08,0.0,-0.92608,7e-05,7.99541]
[1779090105854,36.29,76918.56,0.0,-0.92564,7e-05,8.03245]
[1779090107491,36.29,76920.85,0.0,-0.92548,7e-05,8.04551]
[1779090109504,36.29,76925.02,0.0,-0.9252,7e-05,8.06925]
[1779090114540,36.29,76926.38,0.0,-0.9251,7e-05,8.07731]
[1779090119577,36.29,76926.26,0.0,-0.92511,7e-05,8.07689]
[1779090122596,36.29,76919.43,0.0,-0.92557,7e-05,8.0381]
[1779090127631,36.3,76916.38,0.0,-0.92577,7e-05,8.02144]
[1779090132669,36.3,76915.84,0.0,-0.9258,7e-05,8.01912]
[1779090137701,36.3,76914.75,0.0,-0.92586,7e-05,8.0136]
[1779090142736,36.3,76914.83,0.0,-0.92585,7e-05,8.01466]
[1779090147770,36.3,76914.6,0.0,-0.92586,7e-05,8.01403]
[1779090152806,36.3,76907.3,0.0,-0.92638,7e-05,7.96834]
[1779090157842,36.3,76898.83,0.0,-0.92696,7e-05,7.92003]
[1779090158848,36.3,76892.12,0.0,-0.92741,7e-05,7.88198]
[1779090161882,36.3,76884.5,0.0,-0.92792,7e-05,7.83858]
[1779090166906,36.3,76883.39,0.0,-0.928,7e-05,7.83175]
[1779090167913,36.3,76890.83,0.0,-0.92751,7e-05,7.87354]
[1779090173957,36.3,76893.89,0.0,-0.92731,7e-05,7.89027]
[1779090178994,36.3,76898.01,0.0,-0.92704,7e-05,7.91316]
[1779090184029,36.3,76905.79,0.0,-0.92652,7e-05,7.95663]
[1779090189065,36.29,76903.26,0.0,-0.9267,7e-05,7.94154]
[1779090190072,36.29,76887.55,0.0,-0.92775,7e-05,7.85278]
[1779090193093,36.29,76898.04,0.0,-0.92705,7e-05,7.91179]
[1779090198130,36.29,76899.03,0.0,-0.92699,7e-05,7.91679]
[1779090203163,36.29,76896.22,0.0,-0.92719,7e-05,7.90007]
[1779090208198,36.29,76893.66,0.0,-0.92737,7e-05,7.88533]
[1779090213232,36.29,76895.15,0.0,-0.92731,7e-05,7.88907]
[1779090218270,36.29,76898.13,0.0,-0.92711,7e-05,7.90543]
[1779090223308,36.29,76902.82,0.0,-0.9268,7e-05,7.93179]
[1779090230353,36.29,76904.87,0.0,-0.92668,7e-05,7.94236]
[1779090235388,36.28,76903.79,0.0,-0.92676,7e-05,7.93523]
[1779090240425,36.28,76906.37,0.0,-0.9266,7e-05,7.94914]
[1779090245458,36.28,76906.75,0.0,-0.92658,7e-05,7.95053]
[1779090250493,36.28,76889.75,0.0,-0.92773,7e-05,7.85373]
[1779090251500,36.28,76882.03,0.0,-0.92824,7e-05,7.81039]
[1779090256962,36.28,76875.89,0.0,-0.92864,7e-05,7.77611]
[1779090262576,36.28,76874.07,0.0,-0.92876,7e-05,7.76592]
[1779090267040,36.28,76882.71,0.0,-0.92818,7e-05,7.81514]
[1779090272646,36.28,76889.25,0.0,-0.92778,7e-05,7.84782]
[1779090274661,36.28,76894.8,0.0,-0.92741,7e-05,7.87934]
[1779090279699,36.28,76894.91,0.0,-0.92741,7e-05,7.87943]
[1779090284741,36.28,76898.44,0.0,-0.92718,7e-05,7.89889]
[1779090288761,36.28,76903.81,0.0,-0.92682,7e-05,7.92875]
[1779090293796,36.28,76908.03,0.0,-0.92655,7e-05,7.95211]
[1779090298831,36.28,76911.93,0.0,-0.92629,7e-05,7.97413]
[1779090303869,36.28,76911.19,0.0,-0.92633,7e-05,7.97005]
[1779090305883,36.28,76919.31,0.0,-0.92578,7e-05,8.01634]
[1779090306889,36.28,76928.66,0.0,-0.92515,7e-05,8.06973]
[1779090309911,36.28,76939.72,0.0,-0.92439,7e-05,8.13307]
[1779090314947,36.28,76941.27,0.0,-0.92429,7e-05,8.1416]
[1779090319982,36.28,76941.76,0.0,-0.92426,7e-05,8.14421]
[1779090324013,36.28,76949.51,0.0,-0.92372,7e-05,8.18863]
[1779090329045,36.28,76953.38,0.0,-0.92346,7e-05,8.21057]
[1779090332066,36.28,76959.02,0.0,-0.9231,7e-05,8.23889]
[1779090335087,36.28,76952.03,0.0,-0.92359,7e-05,8.1986]
[1779090340123,36.28,76952.34,0.0,-0.92356,7e-05,8.20061]
[1779090341137,36.28,76957.62,0.0,-0.9232,7e-05,8.23107]
[1779090347172,36.28,76961.12,0.0,-0.92296,7e-05,8.25113]
[1779090352207,36.27,76964.27,0.0,-0.92274,7e-05,8.26891]
[1779090356234,36.27,76972.79,0.0,-0.92215,7e-05,8.31782]
[1779090357242,36.27,76978.28,0.0,-0.92176,7e-05,8.34963]
[1779090362276,36.27,76979.71,0.0,-0.92167,7e-05,8.3574]
[1779090367745,36.27,76980.57,0.0,-0.92162,7e-05,8.36191]
[1779090373354,36.27,76986.04,0.0,-0.92123,7e-05,8.39339]
[1779090378389,36.27,76983.85,0.0,-0.9214,7e-05,8.38001]
[1779090382419,36.27,76976.31,0.0,-0.92194,7e-05,8.33538]
[1779090383426,36.27,76970.79,0.0,-0.92233,7e-05,8.30312]
[1779090385440,36.27,76962.03,0.0,-0.92294,7e-05,8.2521]
[1779090387893,36.27,76955.34,0.0,-0.92341,7e-05,8.21332]
[1779090392489,36.27,76948.81,0.0,-0.92391,7e-05,8.17092]
[1779090397963,36.26,76947.3,0.0,-0.92402,7e-05,8.1614]
[1779090408032,36.26,76950.75,0.0,-0.92379,7e-05,8.18067]
[1779090413639,36.26,76952.68,0.0,-0.92366,7e-05,8.19147]
[1779090418674,36.26,76954.11,0.0,-0.92356,7e-05,8.19935]
[1779090420695,36.26,76945.41,0.0,-0.92417,7e-05,8.14906]
[1779090422702,36.26,76953.75,0.0,-0.92359,7e-05,8.19707]
[1779090423709,36.26,76962.31,0.0,-0.923,7e-05,8.24635]
[1779090428744,36.26,76964.14,0.0,-0.92288,7e-05,8.25606]
[1779090430758,36.26,76969.58,0.0,-0.92251,7e-05,8.28712]
[1779090433779,36.26,76976.81,0.0,-0.922,7e-05,8.3286]
[1779090434785,36.26,76970.71,0.0,-0.92243,7e-05,8.2931]
[1779090439824,36.26,76972.08,0.0,-0.92234,7e-05,8.30064]
[1779090444856,36.25,76976.97,0.0,-0.92201,7e-05,8.32839]
[1779090449890,36.25,76977.28,0.0,-0.92199,7e-05,8.32942]
[1779090454934,36.25,76977.56,0.0,-0.92202,7e-05,8.32598]
[1779090459970,36.25,76978.21,0.0,-0.92199,7e-05,8.32877]
[1779090465010,36.25,76978.58,0.0,-0.92198,7e-05,8.32943]
[1779090470047,36.24,76977.04,0.0,-0.9221,7e-05,8.31937]
[1779090471054,36.24,76968.49,0.0,-0.92271,7e-05,8.26906]
[1779090474079,36.24,76962.14,0.0,-0.92316,7e-05,8.23195]
[1779090477096,36.24,76967.54,0.0,-0.92279,7e-05,8.26277]
[1779090482131,36.24,76967.22,0.0,-0.92282,7e-05,8.26006]
[1779090487166,36.24,76967.41,0.0,-0.92282,7e-05,8.26033]
[1779090489179,36.24,76973.98,0.0,-0.92236,7e-05,8.29814]
[1779090494215,36.23,76972.13,0.0,-0.9225,7e-05,8.28634]
[1779090500258,36.23,76973.62,0.0,-0.92241,7e-05,8.2937]
[1779090501264,36.23,76966.64,0.0,-0.9229,7e-05,8.25308]
[1779090506299,36.23,76964.52,0.0,-0.92306,7e-05,8.24015]
[1779090511334,36.23,76967.99,0.0,-0.92286,7e-05,8.25526]
[1779090512342,36.23,76975.91,0.0,-0.92231,7e-05,8.30111]
[1779090517377,36.23,76977.49,0.0,-0.9222,7e-05,8.3097]
[1779090522411,36.23,76988.37,0.0,-0.92144,7e-05,8.37266]
[1779090527446,36.23,76988.17,0.0,-0.92146,7e-05,8.37126]
[1779090528878,36.23,76996.89,0.0,-0.92084,7e-05,8.42233]
[1779090529460,36.23,76996.89,0.0,-0.92083,7e-05,8.42237]
[1779090534495,36.23,76997.72,0.0,-0.92077,7e-05,8.42731]
[1779090538947,36.23,76988.03,0.0,-0.92146,7e-05,8.37088]
[1779090540537,36.23,76984.04,0.0,-0.92174,7e-05,8.34765]
[1779090545572,36.23,76986.13,0.0,-0.92159,7e-05,8.35994]
[1779090550607,36.23,76985.93,0.0,-0.92161,7e-05,8.35873]
[1779090554636,36.23,76978.86,0.0,-0.92211,7e-05,8.31745]
[1779090559671,36.23,76974.69,0.0,-0.9224,7e-05,8.29332]
[1779090562691,36.23,76981.83,0.0,-0.9219,7e-05,8.33504]
[1779090567728,36.23,76981.52,0.0,-0.92191,7e-05,8.33348]
[1779090572763,36.23,76980.48,0.0,-0.92202,7e-05,8.32337]
[1779090577799,36.23,76978.36,0.0,-0.92216,7e-05,8.31146]
[1779090579234,36.23,76972.65,0.0,-0.92257,7e-05,8.27828]
[1779090584851,36.23,76968.48,0.0,-0.92286,7e-05,8.25431]
[1779090589886,36.23,76970.86,0.0,-0.92269,7e-05,8.26839]
[1779090594921,36.23,76972.5,0.0,-0.92257,7e-05,8.27811]
[1779090599957,36.23,76969.57,0.0,-0.92277,7e-05,8.26119]
[1779090602978,36.23,76977.14,0.0,-0.92224,7e-05,8.30535]
[1779090603985,36.23,76974.43,0.0,-0.92243,7e-05,8.2896]
[1779090605999,36.23,76969.32,0.0,-0.92279,7e-05,8.26004]
[1779090607006,36.23,76961.08,0.0,-0.92336,7e-05,8.21226]
[1779090608017,36.23,76956.81,0.0,-0.92366,7e-05,8.18779]
[1779090609444,36.23,76962.39,0.0,-0.92326,7e-05,8.22043]
[1779090612048,36.23,76968.87,0.0,-0.92281,7e-05,8.25823]
[1779090618086,36.23,76967.84,0.0,-0.92288,7e-05,8.25264]
[1779090623122,36.23,76968.8,0.0,-0.9228,7e-05,8.25858]
[1779090628154,36.23,76960.95,0.0,-0.92335,7e-05,8.21322]
[1779090629162,36.23,76959.1,0.0,-0.92348,7e-05,8.20248]
[1779090634197,36.23,76960.75,0.0,-0.9234,7e-05,8.20746]
[1779090639232,36.23,76958.44,0.0,-0.92357,7e-05,8.19384]
[1779090644271,36.23,76960.8,0.0,-0.92341,7e-05,8.20713]
[1779090649305,36.23,76960.9,0.0,-0.9234,7e-05,8.20755]
[1779090651316,36.23,76950.6,0.0,-0.92412,7e-05,8.14788]
[1779090656355,36.23,76947.16,0.0,-0.92436,7e-05,8.12756]
[1779090658370,36.23,76956.72,0.0,-0.9237,7e-05,8.18288]
[1779090663403,36.23,76959.65,0.0,-0.92349,7e-05,8.20065]
[1779090668441,36.24,76959.76,0.0,-0.92347,7e-05,8.20225]
[1779090673475,36.24,76961.1,0.0,-0.92336,7e-05,8.2111]
[1779090678511,36.24,76965.35,0.0,-0.92305,7e-05,8.23645]
[1779090683545,36.24,76967.62,0.0,-0.92289,7e-05,8.25005]
[1779090688581,36.24,76964.52,0.0,-0.9231,7e-05,8.23269]
[1779090692609,36.24,76970.06,0.0,-0.92274,7e-05,8.26071]
[1779090693617,36.24,76976.22,0.0,-0.92231,7e-05,8.29648]
[1779090698650,36.24,76976.9,0.0,-0.92226,7e-05,8.30038]
[1779090703685,36.24,76976.24,0.0,-0.92231,7e-05,8.29682]
[1779090708723,36.24,76976.59,0.0,-0.92228,7e-05,8.29887]
[1779090713756,36.24,76974.69,0.0,-0.92242,7e-05,8.28781]
[1779090718791,36.24,76972.46,0.0,-0.92257,7e-05,8.27511]
[1779090723827,36.24,76973.25,0.0,-0.92251,7e-05,8.27995]
[1779090726847,36.24,76979.19,0.0,-0.92209,7e-05,8.31449]
[1779090731882,36.24,76979.64,0.0,-0.92206,7e-05,8.31699]
[1779090736917,36.24,76981.58,0.0,-0.92193,7e-05,8.32813]
[1779090741952,36.24,76981.62,0.0,-0.92193,7e-05,8.32815]
[1779090746987,36.24,76982.86,0.0,-0.92184,7e-05,8.33514]
[1779090752023,36.24,76987.85,0.0,-0.92152,7e-05,8.3602]
[1779090757056,36.24,76989.51,0.0,-0.9214,7e-05,8.3704]
[1779090762092,36.24,76990.2,0.0,-0.92134,7e-05,8.37482]
[1779090763099,36.25,76983.64,0.0,-0.92181,7e-05,8.33667]
[1779090768133,36.25,76985.63,0.0,-0.92166,7e-05,8.34867]
[1779090773169,36.25,76986.3,0.0,-0.9216,7e-05,8.35331]
[1779090778203,36.25,76986.23,0.0,-0.9216,7e-05,8.35366]
[1779090783239,36.25,76986.35,0.0,-0.92158,7e-05,8.35512]
[1779090788274,36.25,76988.26,0.0,-0.92144,7e-05,8.36697]
[1779090793309,36.25,76988.73,0.0,-0.9214,7e-05,8.37028]
[1779090797340,36.25,76993.78,0.0,-0.92103,7e-05,8.40015]
[1779090802376,36.25,76992.17,0.0,-0.92115,7e-05,8.39104]
[1779090807411,36.26,76990.03,0.0,-0.92129,7e-05,8.37882]
[1779090811442,36.26,76983.88,0.0,-0.92176,7e-05,8.33901]
[1779090816474,36.26,76984.38,0.0,-0.92172,7e-05,8.34264]
[1779090821511,36.26,76984.56,0.0,-0.92169,7e-05,8.34441]
[1779090827552,36.26,76986.18,0.0,-0.92157,7e-05,8.35466]
[1779090836613,36.26,76988.03,0.0,-0.92143,7e-05,8.36626]
[1779090838628,36.26,76992.45,0.0,-0.92111,7e-05,8.39217]
[1779090850712,36.26,76993.83,0.0,-0.92102,7e-05,8.40005]
[1779090855746,36.26,76994.39,0.0,-0.92098,7e-05,8.40315]
[1779090861203,36.26,76998.86,0.0,-0.92066,7e-05,8.42936]
[1779090869850,36.26,76998.76,0.0,-0.92066,7e-05,8.42923]
[1779090874883,36.26,76998.84,0.0,-0.92069,7e-05,8.42517]
[1779090881346,36.26,77001.82,0.0,-0.92049,7e-05,8.44202]
[1779090886968,36.26,77002.9,0.0,-0.92041,7e-05,8.44828]
[1779090892003,36.26,77002.5,0.0,-0.92044,7e-05,8.44579]
[1779090897038,36.26,76997.62,0.0,-0.92079,7e-05,8.41713]
[1779090898045,36.26,76993.9,0.0,-0.92106,7e-05,8.3955]
[1779090905094,36.26,76992.25,0.0,-0.92116,7e-05,8.3866]
[1779090910129,36.26,76988.12,0.0,-0.92146,7e-05,8.36242]
[1779090914157,36.26,76981.03,0.0,-0.92196,7e-05,8.32109]
[1779090919196,36.26,76978.14,0.0,-0.92217,7e-05,8.30403]
[1779090924247,36.26,76983.06,0.0,-0.92182,7e-05,8.33269]
[1779090929264,36.26,76984.56,0.0,-0.92171,7e-05,8.34189]
[1779090934299,36.26,76984.9,0.0,-0.92171,7e-05,8.33995]
[1779090941770,36.27,76982.48,0.0,-0.92188,7e-05,8.3266]
[1779090946383,36.27,76987.83,0.0,-0.92149,7e-05,8.35838]
[1779090948398,36.27,76992.23,0.0,-0.92117,7e-05,8.38438]
[1779090953434,36.27,76989.04,0.0,-0.92139,7e-05,8.36621]
[1779090955447,36.27,76981.91,0.0,-0.9219,7e-05,8.325]
[1779090960482,36.27,76980.22,0.0,-0.922,7e-05,8.31599]
[1779090964510,36.27,76973.68,0.0,-0.92246,7e-05,8.27856]
[1779090965517,36.27,76972.09,0.0,-0.92257,7e-05,8.26936]
[1779090970552,36.27,76973.25,0.0,-0.92249,7e-05,8.27596]
[1779090975587,36.27,76974.2,0.0,-0.92243,7e-05,8.28127]
[1779090980623,36.27,76975.43,0.0,-0.92234,7e-05,8.28819]
[1779090985677,36.27,76977.6,0.0,-0.92219,7e-05,8.30096]
[1779090989698,36.27,77019.63,0.0,-0.91917,7e-05,8.54785]
[1779090991701,36.27,77023.8,0.0,-0.91891,7e-05,8.5682]
[1779090994723,36.27,77018.13,0.0,-0.91932,7e-05,8.53482]
[1779090996745,36.27,76990.77,0.0,-0.92128,7e-05,8.37444]
[1779090997751,36.27,76990.01,0.0,-0.92133,7e-05,8.37003]
[1779091001779,36.28,76984.95,0.0,-0.92169,7e-05,8.34085]
[1779091002786,36.28,76992.07,0.0,-0.92118,7e-05,8.38247]
[1779091007820,36.28,76991.2,0.0,-0.92123,7e-05,8.37809]
[1779091012855,36.28,76989.59,0.0,-0.92134,7e-05,8.36943]
[1779091015877,36.28,76995.53,0.0,-0.92091,7e-05,8.40436]
[1779091020912,36.28,76996.16,0.0,-0.92086,7e-05,8.40821]
[1779091023932,36.28,77001.15,0.0,-0.92051,7e-05,8.43737]
[1779091028969,36.28,77005.52,0.0,-0.9202,7e-05,8.46265]
[1779091034004,36.28,77008.98,0.0,-0.91995,7e-05,8.48344]
[1779091039040,36.28,77010.54,0.0,-0.91982,7e-05,8.49345]
[1779091044075,36.28,77013.15,0.0,-0.91963,7e-05,8.50904]
[1779091049109,36.28,77014.9,0.0,-0.9195,7e-05,8.51997]
[1779091054144,36.29,77010.48,0.0,-0.91984,7e-05,8.49039]
[1779091057171,36.29,77005.03,0.0,-0.92022,7e-05,8.45914]
[1779091062637,36.29,77001.02,0.0,-0.9205,7e-05,8.43665]
[1779091068248,36.29,76999.76,0.0,-0.92059,7e-05,8.42925]
[1779091073285,36.29,76996.2,0.0,-0.92084,7e-05,8.40851]
[1779091074292,36.29,76990.81,0.0,-0.92123,7e-05,8.37717]
[1779091079327,36.29,76987.5,0.0,-0.92145,7e-05,8.35872]
[1779091084372,36.29,76991.34,0.0,-0.92117,7e-05,8.3818]
[1779091089407,36.29,76993.91,0.0,-0.92098,7e-05,8.39719]
[1779091094441,36.29,76993.22,0.0,-0.92102,7e-05,8.39357]
[1779091100485,36.3,76992.71,0.0,-0.92105,7e-05,8.39119]
[1779091105519,36.3,76996.6,0.0,-0.92077,7e-05,8.4142]
[1779091110555,36.3,76996.69,0.0,-0.92076,7e-05,8.4149]
[1779091114583,36.3,77009.4,0.0,-0.91989,7e-05,8.48503]
[1779091116597,36.3,77013.77,0.0,-0.91957,7e-05,8.51145]
[1779091121632,36.3,77012.03,0.0,-0.91968,7e-05,8.50207]
[1779091126666,36.3,77012.82,0.0,-0.91961,7e-05,8.50761]
[1779091131702,36.3,77013.72,0.0,-0.91954,7e-05,8.51335]
[1779091136737,36.3,77014.75,0.0,-0.91946,7e-05,8.51972]
[1779091141776,36.3,77016.07,0.0,-0.91937,7e-05,8.5277]
[1779091142782,36.3,77010.05,0.0,-0.9198,7e-05,8.49239]
[1779091143789,36.3,77006.93,0.0,-0.92002,7e-05,8.47421]
[1779091148822,36.31,77005.3,0.0,-0.92013,7e-05,8.46525]
[1779091153864,36.31,77008.59,0.0,-0.9199,7e-05,8.48423]
[1779091158894,36.3,77010.82,0.0,-0.91974,7e-05,8.49683]
[1779091163929,36.3,77011.67,0.0,-0.91969,7e-05,8.50124]
[1779091168967,36.3,77013.12,0.0,-0.91959,7e-05,8.50913]
[1779091174002,36.3,77014.35,0.0,-0.91954,7e-05,8.51168]
[1779091179036,36.3,77015.87,0.0,-0.91943,7e-05,8.52084]
[1779091184073,36.3,77018.88,0.0,-0.91921,7e-05,8.53865]
[1779091189108,36.3,77018.58,0.0,-0.91923,7e-05,8.53696]
[1779091194145,36.3,77018.03,0.0,-0.91927,7e-05,8.53383]
[1779091199181,36.3,77017.83,0.0,-0.91929,7e-05,8.53279]
[1779091200682,36.3,77017.83,0.0,-0.91929,7e-05,8.53279]
[1779091202933,36.3,77028.07,0.0,-0.91854,7e-05,8.59325]
[1779091200104,36.3,77028.07,0.0,-0.91854,7e-05,8.59325]
[1779091212167,36.3,77028.07,0.0,-0.91854,7e-05,8.59325]
[1779091213290,36.3,77040.9,0.0,-0.9176,7e-05,8.66916]
[1779091218328,36.3,77037.22,0.0,-0.91787,7e-05,8.64736]
[1779091223786,36.3,77039.61,0.0,-0.9177,7e-05,8.66152]
[1779091229414,36.3,77044.7,0.0,-0.91732,7e-05,8.69171]
[1779091230420,36.3,77050.13,0.0,-0.91692,7e-05,8.72398]
[1779091235456,36.3,77047.1,0.0,-0.91718,7e-05,8.70149]
[1779091240493,36.3,77045.23,0.0,-0.91732,7e-05,8.69039]
[1779091245529,36.3,77046.27,0.0,-0.91725,7e-05,8.69617]
[1779091248551,36.3,77040.02,0.0,-0.91772,7e-05,8.65791]
[1779091254018,36.3,77036.58,0.0,-0.91798,7e-05,8.6371]
[1779091259629,36.3,77037.52,0.0,-0.91792,7e-05,8.64223]
[1779091264662,36.29,77035.29,0.0,-0.9181,7e-05,8.62767]
[1779091269698,36.29,77035.59,0.0,-0.91809,7e-05,8.62813]
[1779091274733,36.29,77038.28,0.0,-0.91792,7e-05,8.64258]
[1779091279767,36.29,77045.85,0.0,-0.91738,7e-05,8.68596]
[1779091282788,36.28,77040.67,0.0,-0.91778,7e-05,8.65344]
[1779091287823,36.28,77040.91,0.0,-0.91778,7e-05,8.65338]
[1779091292861,36.28,77039.5,0.0,-0.91794,7e-05,8.63912]
[1779091297894,36.27,77039.98,0.0,-0.91792,7e-05,8.64111]
[1779091302928,36.27,77039.23,0.0,-0.91798,7e-05,8.63619]
[1779091307964,36.27,77038.61,0.0,-0.91803,7e-05,8.63206]
[1779091312999,36.27,77037.25,0.0,-0.91813,7e-05,8.62359]
[1779091318034,36.27,77035.74,0.0,-0.91825,7e-05,8.61436]
[1779091320048,36.27,77030.62,0.0,-0.91862,7e-05,8.58408]
[1779091325083,36.27,77023.4,0.0,-0.91915,7e-05,8.54159]
[1779091328103,36.27,77018.14,0.0,-0.91952,7e-05,8.51083]
[1779091333139,36.27,77014.62,0.0,-0.91977,7e-05,8.49065]
[1779091338185,36.27,77023.42,0.0,-0.91913,7e-05,8.54284]
[1779091343220,36.27,77026.98,0.0,-0.91888,7e-05,8.56314]
[1779091348255,36.27,77027.71,0.0,-0.91884,7e-05,8.56628]
[1779091353289,36.27,77026.67,0.0,-0.91895,7e-05,8.55566]
[1779091355304,36.27,77034.0,0.0,-0.91842,7e-05,8.59905]
[1779091356313,36.27,77036.08,0.0,-0.91827,7e-05,8.61132]
[1779091361346,36.27,77032.33,0.0,-0.91855,7e-05,8.58892]
[1779091363360,36.27,77019.48,0.0,-0.91948,7e-05,8.5127]
[1779091364813,36.27,77007.26,0.0,-0.92037,7e-05,8.44047]
[1779091366380,36.27,77002.34,0.0,-0.92072,7e-05,8.41156]
[1779091369403,36.27,77008.74,0.0,-0.92027,7e-05,8.44887]
[1779091370408,36.27,77014.05,0.0,-0.91989,7e-05,8.47991]
[1779091372423,36.27,77016.31,0.0,-0.91972,7e-05,8.49321]
[1779091377457,36.27,77017.13,0.0,-0.91967,7e-05,8.4979]
[1779091382492,36.27,77015.1,0.0,-0.91981,7e-05,8.48618]
[1779091386520,36.26,77021.61,0.0,-0.91935,7e-05,8.52367]
[1779091391555,36.26,77022.4,0.0,-0.9193,7e-05,8.52786]
[1779091397600,36.26,77023.25,0.0,-0.91924,7e-05,8.53227]
[1779091402633,36.26,77022.12,0.0,-0.91932,7e-05,8.52569]
[1779091407668,36.26,77021.93,0.0,-0.91934,7e-05,8.52476]
[1779091412703,36.26,77026.41,0.0,-0.91905,7e-05,8.54693]
[1779091415164,36.26,77034.89,0.0,-0.91843,7e-05,8.59688]
[1779091420761,36.26,77036.79,0.0,-0.9183,7e-05,8.60767]
[1779091425800,36.26,77033.37,0.0,-0.91855,7e-05,8.58682]
[1779091430836,36.26,77025.92,0.0,-0.9191,7e-05,8.54243]
[1779091435872,36.26,77022.33,0.0,-0.91936,7e-05,8.52125]
[1779091440905,36.26,77018.11,0.0,-0.91967,7e-05,8.49596]
[1779091442920,36.26,77019.67,0.0,-0.91956,7e-05,8.50483]
[1779091446947,36.26,77019.72,0.0,-0.91957,7e-05,8.50449]
[1779091449969,36.25,77025.32,0.0,-0.91917,7e-05,8.53686]
[1779091455004,36.25,77028.29,0.0,-0.91896,7e-05,8.55406]
[1779091461049,36.25,77028.02,0.0,-0.91898,7e-05,8.55215]
[1779091464070,36.25,77033.7,0.0,-0.91857,7e-05,8.58542]
[1779091468098,36.25,77039.59,0.0,-0.91815,7e-05,8.61975]
[1779091469106,36.25,77044.75,0.0,-0.91777,7e-05,8.65012]
[1779091474141,36.25,77052.98,0.0,-0.91723,7e-05,8.69218]
[1779091486247,36.24,77056.1,0.0,-0.91707,7e-05,8.70541]
[1779091487254,36.23,77059.32,0.0,-0.91684,7e-05,8.72408]
[1779091492292,36.23,77069.33,0.0,-0.91613,7e-05,8.78111]
[1779091494306,36.23,77079.9,0.0,-0.91536,8e-05,8.84303]
[1779091500348,36.22,77086.21,0.0,-0.91494,8e-05,8.87617]
[1779091502362,36.21,77093.76,0.0,-0.91439,8e-05,8.92043]
[1779091503369,36.21,77105.73,0.0,-0.91348,8e-05,8.99228]
[1779091504375,36.21,77107.7,0.0,-0.91334,8e-05,9.00366]
[1779091509411,36.2,77107.86,0.0,-0.91337,8e-05,9.00082]
[1779091514446,36.2,77111.22,0.0,-0.91316,8e-05,9.01794]
[1779091519484,36.19,77107.08,0.0,-0.91352,8e-05,8.98954]
[1779091520491,36.19,77100.17,0.0,-0.91405,8e-05,8.94703]
[1779091521500,36.19,77099.76,0.0,-0.91409,8e-05,8.94389]
[1779091524520,36.18,77093.67,0.0,-0.91459,8e-05,8.90478]
[1779091526534,36.18,77089.76,0.0,-0.9149,8e-05,8.87963]
[1779091531569,36.17,77084.51,0.0,-0.91538,8e-05,8.83987]
[1779091533582,36.17,77079.47,0.0,-0.91578,7e-05,8.80828]
[1779091537610,36.16,77092.2,0.0,-0.91485,8e-05,8.8823]
[1779091538640,36.16,77097.89,0.0,-0.91443,8e-05,8.91585]
[1779091539634,36.16,77092.08,0.0,-0.91488,8e-05,8.88]
[1779091541649,36.15,77088.49,0.0,-0.91517,8e-05,8.85688]
[1779091546079,36.15,77083.4,0.0,-0.9156,8e-05,8.82276]
[1779091549711,36.14,77077.82,0.0,-0.91604,7e-05,8.78735]
[1779091551725,36.14,77075.89,0.0,-0.9162,7e-05,8.77455]
[1779091556760,36.13,77071.49,0.0,-0.91657,7e-05,8.74528]
[1779091561795,36.13,77070.4,0.0,-0.91668,7e-05,8.73595]
[1779091563809,36.13,77076.52,0.0,-0.91624,7e-05,8.77149]
[1779091564816,36.12,77077.99,0.0,-0.91614,7e-05,8.7797]
[1779091567841,36.12,77083.11,0.0,-0.91578,8e-05,8.80859]
[1779091572874,36.11,77084.42,0.0,-0.91572,8e-05,8.8133]
[1779091577909,36.11,77081.54,0.0,-0.91598,7e-05,8.79293]
[1779091578916,36.11,77078.05,0.0,-0.91625,7e-05,8.77144]
[1779091579924,36.11,77086.37,0.0,-0.91563,8e-05,8.8209]
[1779091581938,36.1,77087.4,0.0,-0.91557,8e-05,8.82593]
[1779091584959,36.1,77092.46,0.0,-0.91521,8e-05,8.85462]
[1779091589993,36.09,77098.08,0.0,-0.91482,8e-05,8.88553]
[1779091595032,36.08,77106.35,0.0,-0.91428,8e-05,8.92729]
[1779091599062,36.08,77100.42,0.0,-0.91476,8e-05,8.88875]
[1779091604094,36.07,77097.22,0.0,-0.91504,8e-05,8.86686]
[1779091605102,36.07,77090.81,0.0,-0.91554,8e-05,8.82704]
[1779091606506,36.07,77080.71,0.0,-0.9163,7e-05,8.76584]
[1779091609130,36.07,77074.49,0.0,-0.91679,7e-05,8.72665]
[1779091614165,36.06,77070.84,0.0,-0.91711,7e-05,8.70107]
[1779091619199,36.05,77074.02,0.0,-0.91692,7e-05,8.71648]
[1779091623228,36.05,77084.31,0.0,-0.91618,7e-05,8.77587]
[1779091628264,36.04,77079.95,0.0,-0.91654,7e-05,8.74732]
[1779091631292,36.04,77092.01,0.0,-0.91564,8e-05,8.81901]
[1779091632300,36.04,77116.49,0.0,-0.9138,8e-05,8.96537]
[1779091633306,36.03,77125.62,0.0,-0.91311,8e-05,9.02]
[1779091635321,36.03,77119.79,0.0,-0.91358,8e-05,8.98291]
[1779091636327,36.03,77112.83,0.0,-0.91412,8e-05,8.93992]
[1779091637334,36.03,77107.26,0.0,-0.91456,8e-05,8.90549]
[1779091638340,36.03,77102.45,0.0,-0.91493,8e-05,8.87579]
[1779091641361,36.02,77097.67,0.0,-0.91531,8e-05,8.84522]
[1779091645390,36.02,77090.17,0.0,-0.91591,8e-05,8.79768]
[1779091646399,36.02,77080.95,0.0,-0.91661,7e-05,8.74166]
[1779091651432,36.01,77083.5,0.0,-0.9165,7e-05,8.74929]
[1779091653445,36.01,77093.48,0.0,-0.91576,8e-05,8.80818]
[1779091656466,36.0,77098.84,0.0,-0.91538,8e-05,8.83852]
[1779091658481,36.0,77111.98,0.0,-0.9144,8e-05,8.91686]
[1779091660495,36.0,77117.79,0.0,-0.91397,8e-05,8.95078]
[1779091665531,35.99,77109.31,0.0,-0.91466,8e-05,8.8961]
[1779091667545,35.99,77109.12,0.0,-0.91469,8e-05,8.89378]
[1779091672581,35.98,77108.36,0.0,-0.91478,8e-05,8.88636]
[1779091677616,35.98,77112.45,0.0,-0.91451,8e-05,8.9083]
[1779091679630,35.97,77103.13,0.0,-0.91523,8e-05,8.85073]
[1779091681644,35.97,77099.38,0.0,-0.91553,8e-05,8.82708]
[1779091687079,35.97,77111.14,0.0,-0.91467,8e-05,8.89581]
[1779091688696,35.96,77113.01,0.0,-0.91454,8e-05,8.90607]
[1779091693728,35.96,77112.72,0.0,-0.9146,8e-05,8.90148]
[1779091698763,35.95,77115.62,0.0,-0.91441,8e-05,8.91619]
[1779091703799,35.95,77118.92,0.0,-0.9142,8e-05,8.93338]
[1779091705813,35.94,77124.95,0.0,-0.91375,8e-05,8.96883]
[1779091708834,35.93,77122.2,0.0,-0.91407,8e-05,8.94391]
[1779091709842,35.92,77116.58,0.0,-0.91451,8e-05,8.90912]
[1779091710848,35.92,77114.35,0.0,-0.91468,8e-05,8.89502]
[1779091712862,35.92,77108.05,0.0,-0.91521,8e-05,8.85122]
[1779091713868,35.91,77101.96,0.0,-0.91576,8e-05,8.8075]
[1779091715883,35.91,77100.58,0.0,-0.91588,8e-05,8.79838]
[1779091719911,35.9,77095.41,0.0,-0.9163,8e-05,8.76482]
[1779091724946,35.89,77094.37,0.0,-0.91642,8e-05,8.75536]
[1779091729981,35.89,77093.08,0.0,-0.91655,8e-05,8.74434]
[1779091735016,35.88,77095.77,0.0,-0.91639,8e-05,8.75733]
[1779091739044,35.87,77103.18,0.0,-0.91587,8e-05,8.79955]
[1779091743074,35.87,77097.52,0.0,-0.91632,8e-05,8.76292]
[1779091748110,35.86,77098.35,0.0,-0.9163,8e-05,8.7648]
[1779091753143,35.86,77095.52,0.0,-0.91655,8e-05,8.7446]
[1779091758179,35.85,77095.32,0.0,-0.91661,8e-05,8.74038]
[1779091763214,35.84,77095.93,0.0,-0.9166,8e-05,8.741]
[1779091768258,35.84,77094.03,0.0,-0.91679,8e-05,8.72593]
[1779091771270,35.82,77086.88,0.0,-0.91747,7e-05,8.67006]
[1779091772280,35.82,77081.06,0.0,-0.91791,7e-05,8.63452]
[1779091777712,35.81,77083.65,0.0,-0.91774,7e-05,8.64775]
[1779091778319,35.81,77083.43,0.0,-0.91776,7e-05,8.64622]
[1779091783354,35.81,77082.28,0.0,-0.91789,7e-05,8.63633]
[1779091786374,35.8,77076.0,0.0,-0.91837,7e-05,8.59705]
[1779091789395,35.8,77069.7,0.0,-0.91884,7e-05,8.55916]
[1779091791410,35.8,77064.13,0.0,-0.91925,7e-05,8.52588]
[1779091796444,35.8,77064.82,0.0,-0.91921,7e-05,8.52918]
[1779091800475,35.8,77069.29,0.0,-0.91889,7e-05,8.55493]
[1779091805512,35.8,77065.4,0.0,-0.91919,7e-05,8.53046]
[1779091810545,35.79,77064.62,0.0,-0.91927,7e-05,8.52439]
[1779091815579,35.79,77064.81,0.0,-0.91928,7e-05,8.52342]
[1779091820615,35.78,77061.61,0.0,-0.91955,7e-05,8.50194]
[1779091825650,35.78,77062.96,0.0,-0.91948,7e-05,8.50763]
[1779091830686,35.77,77055.98,0.0,-0.92002,7e-05,8.46372]
[1779091833706,35.77,77049.41,0.0,-0.92055,7e-05,8.41911]
[1779091836730,35.77,77036.66,0.0,-0.92148,7e-05,8.34253]
[1779091837735,35.77,77029.8,0.0,-0.92198,7e-05,8.30169]
[1779091838743,35.77,77028.13,0.0,-0.9221,7e-05,8.29159]
[1779091842771,35.76,77021.51,0.0,-0.92259,7e-05,8.25157]
[1779091846799,35.76,77018.64,0.0,-0.92281,7e-05,8.23336]
[1779091851836,35.76,77016.84,0.0,-0.92296,7e-05,8.22127]
[1779091856870,35.76,77017.03,0.0,-0.92296,7e-05,8.22086]
[1779091861903,35.75,77015.27,0.0,-0.9231,7e-05,8.20916]
[1779091866941,35.75,77016.55,0.0,-0.92303,7e-05,8.21534]
[1779091868343,35.75,77003.69,0.0,-0.92394,7e-05,8.1398]
[1779091868953,35.75,77003.69,0.0,-0.92395,7e-05,8.13949]
[1779091869960,35.75,77005.77,0.0,-0.9238,7e-05,8.1514]
[1779091874995,35.75,77004.55,0.0,-0.9239,7e-05,8.14343]
[1779091880029,35.74,77006.46,0.0,-0.92378,7e-05,8.15355]
[1779091883052,35.74,77012.47,0.0,-0.92336,7e-05,8.18792]
[1779091886079,35.74,77016.94,0.0,-0.92305,7e-05,8.21336]
[1779091891113,35.74,77016.96,0.0,-0.92311,7e-05,8.20772]
[1779091896148,35.74,77021.92,0.0,-0.92277,7e-05,8.23586]
[1779091901183,35.73,77020.47,0.0,-0.92288,7e-05,8.22668]
[1779091903197,35.73,77014.21,0.0,-0.92332,7e-05,8.18975]
[1779091908625,35.73,77010.81,0.0,-0.92357,7e-05,8.1695]
[1779091912260,35.73,77004.36,0.0,-0.92403,7e-05,8.13152]
[1779091913268,35.73,76998.45,0.0,-0.92444,7e-05,8.09687]
[1779091914275,35.73,76997.33,0.0,-0.92452,7e-05,8.09024]
[1779091919310,35.73,76993.16,0.0,-0.92482,7e-05,8.06525]
[1779091924349,35.73,76991.62,0.0,-0.92494,7e-05,8.05558]
[1779091929385,35.73,76993.07,0.0,-0.92485,7e-05,8.06297]
[1779091934420,35.72,76993.33,0.0,-0.92484,7e-05,8.0636]
[1779091939455,35.72,76990.16,0.0,-0.92507,7e-05,8.04459]
[1779091944490,35.72,76995.53,0.0,-0.9247,7e-05,8.07553]
[1779091949525,35.72,76994.05,0.0,-0.92481,7e-05,8.06641]
[1779091954560,35.72,76999.1,0.0,-0.9245,7e-05,8.09095]
[1779091957581,35.72,77004.28,0.0,-0.92414,7e-05,8.12057]
[1779091962618,35.72,77001.0,0.0,-0.92438,7e-05,8.10074]
[1779091967651,35.72,77003.88,0.0,-0.92419,7e-05,8.11691]
[1779091973693,35.72,77003.17,0.0,-0.92425,7e-05,8.11202]
[1779091978728,35.71,77002.75,0.0,-0.92428,7e-05,8.10895]
[1779091983765,35.71,77000.15,0.0,-0.92447,7e-05,8.09326]
[1779091985777,35.71,76995.27,0.0,-0.92482,7e-05,8.06476]
[1779091987791,35.71,77002.27,0.0,-0.92433,7e-05,8.10537]
[1779091990815,35.71,77010.06,0.0,-0.92378,7e-05,8.15054]
[1779091995847,35.71,77010.44,0.0,-0.92377,7e-05,8.15171]
[1779091997862,35.71,77016.4,0.0,-0.92335,7e-05,8.18612]
[1779092002896,35.71,77015.26,0.0,-0.92345,7e-05,8.17811]
[1779092007936,35.7,77008.98,0.0,-0.92391,7e-05,8.14036]
[1779092011959,35.7,77001.58,0.0,-0.92447,7e-05,8.09222]
[1779092013975,35.7,76999.44,0.0,-0.92462,7e-05,8.07964]
[1779092016994,35.7,76993.83,0.0,-0.92501,7e-05,8.04695]
[1779092019008,35.7,76988.23,0.0,-0.9254,7e-05,8.01453]
[1779092024043,35.7,76986.15,0.0,-0.92554,7e-05,8.003]
[1779092026057,35.7,76980.6,0.0,-0.92593,7e-05,7.97072]
[1779092031092,35.7,76978.07,0.0,-0.9261,7e-05,7.95587]
[1779092035120,35.7,76971.56,0.0,-0.92655,7e-05,7.91848]
[1779092037133,35.7,76969.01,0.0,-0.92673,7e-05,7.90351]
[1779092039550,35.7,76974.42,0.0,-0.92635,7e-05,7.93519]
[1779092045207,35.71,76977.95,0.0,-0.9261,7e-05,7.95657]
[1779092049620,35.71,76969.71,0.0,-0.92665,7e-05,7.90984]
[1779092055278,35.71,76973.13,0.0,-0.9264,7e-05,7.93079]
[1779092059690,35.71,76968.41,0.0,-0.92672,7e-05,7.9041]
[1779092061321,35.71,76960.96,0.0,-0.92723,7e-05,7.86138]
[1779092062328,35.71,76959.29,0.0,-0.92734,7e-05,7.852]
[1779092065349,35.71,76966.89,0.0,-0.92682,7e-05,7.89599]
[1779092067363,35.71,76969.18,0.0,-0.92666,7e-05,7.90922]
[1779092072398,35.71,76970.63,0.0,-0.92659,7e-05,7.91361]
[1779092079830,35.71,76970.94,0.0,-0.92657,7e-05,7.91524]
[1779092083477,35.71,76980.26,0.0,-0.92593,7e-05,7.96916]
[1779092084484,35.71,76982.79,0.0,-0.92575,7e-05,7.98386]
[1779092087505,35.71,76985.38,0.0,-0.92557,7e-05,7.9989]
[1779092092540,35.71,76984.57,0.0,-0.92563,7e-05,7.99405]
[1779092097575,35.71,76982.9,0.0,-0.92576,7e-05,7.98349]
[1779092101602,35.71,76977.06,0.0,-0.92617,7e-05,7.94909]
[1779092103617,35.71,76971.31,0.0,-0.92656,7e-05,7.91583]
[1779092106638,35.71,76977.98,0.0,-0.92611,7e-05,7.95408]
[1779092110666,35.71,76982.62,0.0,-0.9258,7e-05,7.98015]
[1779092113687,35.71,76970.28,0.0,-0.92665,7e-05,7.90845]
[1779092115700,35.71,76964.62,0.0,-0.92704,7e-05,7.87585]
[1779092118721,35.71,76958.43,0.0,-0.92747,7e-05,7.84003]
[1779092123757,35.7,76956.31,0.0,-0.92762,7e-05,7.82716]
[1779092128792,35.7,76952.38,0.0,-0.92789,7e-05,7.80407]
[1779092133827,35.7,76950.64,0.0,-0.92805,7e-05,7.78931]
[1779092138862,35.7,76949.78,0.0,-0.92812,7e-05,7.78388]
[1779092143897,35.7,76947.98,0.0,-0.92824,7e-05,7.77306]
[1779092148933,35.7,76945.82,0.0,-0.9284,7e-05,7.76023]
[1779092153967,35.7,76950.25,0.0,-0.9281,7e-05,7.78502]
[1779092159003,35.7,76950.58,0.0,-0.92809,7e-05,7.78613]
[1779092163032,35.7,76945.28,0.0,-0.92845,7e-05,7.75549]
[1779092168066,35.69,76941.76,0.0,-0.92869,7e-05,7.73502]
[1779092173102,35.69,76947.44,0.0,-0.92832,7e-05,7.76679]
[1779092178137,35.69,76951.58,0.0,-0.92805,7e-05,7.78944]
[1779092183171,35.69,76954.6,0.0,-0.92786,7e-05,7.80564]
[1779092184179,35.69,76963.22,0.0,-0.92727,7e-05,7.85504]
[1779092185186,35.69,76966.91,0.0,-0.92702,7e-05,7.87616]
[1779092190605,35.69,76968.76,0.0,-0.92691,7e-05,7.88599]
[1779092196263,35.68,76970.93,0.0,-0.92681,7e-05,7.89242]
[1779092201307,35.68,76973.85,0.0,-0.92664,7e-05,7.9075]
[1779092203311,35.68,76980.28,0.0,-0.9262,7e-05,7.94391]
[1779092208348,35.67,76980.85,0.0,-0.92619,7e-05,7.94521]
[1779092210747,35.67,76986.55,0.0,-0.92581,7e-05,7.97684]
[1779092218419,35.66,76986.42,0.0,-0.92586,7e-05,7.97302]
[1779092224460,35.66,76984.04,0.0,-0.92605,7e-05,7.95673]
[1779092229506,35.65,76984.17,0.0,-0.92607,7e-05,7.95538]
[1779092234535,35.65,76983.7,0.0,-0.92613,7e-05,7.95047]
[1779092239571,35.65,76984.37,0.0,-0.92611,7e-05,7.95217]
[1779092243601,35.64,76976.65,0.0,-0.92666,7e-05,7.90585]
[1779092244608,35.64,76967.45,0.0,-0.92729,7e-05,7.85251]
[1779092245615,35.64,76965.08,0.0,-0.92746,7e-05,7.83857]
[1779092249651,35.64,76958.52,0.0,-0.92792,7e-05,7.79943]
[1779092254686,35.63,76956.05,0.0,-0.92815,7e-05,7.77935]
[1779092261098,35.63,76953.3,0.0,-0.92836,7e-05,7.76143]
[1779092267777,35.62,76952.24,0.0,-0.92846,7e-05,7.75311]
[1779092272812,35.62,76952.51,0.0,-0.92846,7e-05,7.75294]
[1779092279861,35.62,76951.44,0.0,-0.92856,7e-05,7.74443]
[1779092284895,35.61,76949.73,0.0,-0.9287,7e-05,7.733]
[1779092289932,35.61,76948.56,0.0,-0.92879,7e-05,7.72471]
[1779092294966,35.61,76948.21,0.0,-0.92884,7e-05,7.72111]
[1779092301008,35.6,76947.64,0.0,-0.9289,7e-05,7.71596]
[1779092306044,35.6,76947.09,0.0,-0.92895,7e-05,7.71129]
[1779092311079,35.6,76945.67,0.0,-0.9291,7e-05,7.69741]
[1779092316113,35.59,76945.99,0.0,-0.9291,7e-05,7.69781]
[1779092321149,35.59,76946.12,0.0,-0.92911,7e-05,7.69708]
[1779092327191,35.59,76944.96,0.0,-0.9292,7e-05,7.68878]
[1779092331219,35.57,76954.3,0.0,-0.92866,7e-05,7.73537]
[1779092332226,35.57,76953.12,0.0,-0.92874,7e-05,7.72827]
[1779092337264,35.57,76950.83,0.0,-0.92891,7e-05,7.71364]
[1779092342296,35.56,76954.65,0.0,-0.92868,7e-05,7.7333]
[1779092347331,35.56,76958.43,0.0,-0.92846,7e-05,7.75249]
[1779092352365,35.55,76962.76,0.0,-0.92819,7e-05,7.77481]
[1779092356396,35.55,76969.79,0.0,-0.92774,7e-05,7.81341]
[1779092360425,35.55,76973.17,0.0,-0.92753,7e-05,7.83116]
[1779092365460,35.54,76975.17,0.0,-0.92742,7e-05,7.84024]
[1779092370495,35.54,76976.14,0.0,-0.92738,7e-05,7.84368]
[1779092371868,35.53,76963.97,0.0,-0.92826,7e-05,7.76832]
[1779092374523,35.53,76960.66,0.0,-0.92849,7e-05,7.74849]
[1779092380565,35.53,76962.53,0.0,-0.92839,7e-05,7.75697]
[1779092385600,35.52,76966.48,0.0,-0.92814,7e-05,7.77838]
[1779092390635,35.52,76967.05,0.0,-0.92811,7e-05,7.78042]
[1779092395669,35.51,76963.46,0.0,-0.92843,7e-05,7.75396]
[1779092400707,35.51,76964.0,0.0,-0.9284,7e-05,7.75608]
[1779092405739,35.49,76960.82,0.0,-0.92873,7e-05,7.72819]
[1779092412147,35.47,76961.52,0.0,-0.9288,7e-05,7.72293]
[1779092414803,35.47,76955.79,0.0,-0.92919,7e-05,7.68964]
[1779092416831,35.47,76949.77,0.0,-0.92961,7e-05,7.65443]
[1779092422219,35.46,76949.4,0.0,-0.92967,7e-05,7.64939]
[1779092427905,35.46,76949.88,0.0,-0.92965,7e-05,7.65059]
[1779092432940,35.46,76946.77,0.0,-0.9299,7e-05,7.62845]
[1779092436969,35.46,76954.24,0.0,-0.9294,7e-05,7.67089]
[1779092441000,35.45,76959.42,0.0,-0.92905,7e-05,7.70007]
[1779092444024,35.45,76964.32,0.0,-0.92873,7e-05,7.72771]
[1779092449057,35.45,76967.25,0.0,-0.92854,7e-05,7.74361]
[1779092452433,35.44,76980.49,0.0,-0.92768,7e-05,7.81635]
[1779092453086,35.44,76980.49,0.0,-0.92772,7e-05,7.81319]
[1779092458120,35.42,76981.74,0.0,-0.92772,7e-05,7.81327]
[1779092463155,35.4,76986.88,0.0,-0.92748,7e-05,7.83348]
[1779092468191,35.37,76998.23,0.0,-0.92688,7e-05,7.88469]
[1779092473226,35.36,77000.83,0.0,-0.92677,7e-05,7.89355]
[1779092478261,35.33,77008.19,0.0,-0.92641,7e-05,7.92437]
[1779092483298,35.27,77012.65,0.0,-0.92646,7e-05,7.92008]
[1779092488331,35.2,77011.75,0.0,-0.92695,7e-05,7.87983]
[1779092493367,35.13,77012.85,0.0,-0.9273,7e-05,7.8494]
[1779092497394,35.08,77001.77,0.0,-0.92835,7e-05,7.76154]
[1779092498401,35.07,76995.25,0.0,-0.92887,7e-05,7.71747]
[1779092499408,35.07,76994.26,0.0,-0.92895,7e-05,7.71119]
[1779092504443,35.06,76992.24,0.0,-0.92911,7e-05,7.69739]
[1779092509478,35.06,76991.61,0.0,-0.92918,7e-05,7.69184]
[1779092514514,35.06,76999.92,0.0,-0.92863,7e-05,7.73803]
[1779092516528,35.05,77003.82,0.0,-0.92837,7e-05,7.75981]
[1779092517535,35.05,76994.5,0.0,-0.92902,7e-05,7.70535]
[1779092518541,35.05,76989.51,0.0,-0.92936,7e-05,7.67619]
[1779092523576,35.05,76988.83,0.0,-0.92942,7e-05,7.6709]
[1779092526596,35.05,76983.72,0.0,-0.92978,7e-05,7.6406]
[1779092528610,35.05,76974.5,0.0,-0.93041,7e-05,7.58679]
[1779092530625,35.04,76972.13,0.0,-0.93058,7e-05,7.57216]
[1779092536670,35.03,76970.12,0.0,-0.9308,7e-05,7.55337]
[1779092541705,35.02,76968.52,0.0,-0.93098,7e-05,7.53864]
[1779092546739,35.01,76965.93,0.0,-0.93117,7e-05,7.52197]
[1779092550769,35.01,76956.1,0.0,-0.93184,7e-05,7.46439]
[1779092551775,35.01,76946.64,0.0,-0.93251,7e-05,7.40588]
[1779092553142,35.01,76943.52,0.0,-0.93272,7e-05,7.38745]
[1779092558824,35.0,76945.28,0.0,-0.93263,7e-05,7.39565]
[1779092560846,35.0,76938.53,0.0,-0.93308,7e-05,7.35677]
[1779092563222,35.0,76912.47,0.0,-0.93477,6e-05,7.20968]
[1779092564870,35.0,76909.58,0.0,-0.93495,6e-05,7.19354]
[1779092566884,35.0,76909.03,0.0,-0.93499,6e-05,7.19032]
[1779092569905,35.0,76916.62,0.0,-0.93451,6e-05,7.23234]
[1779092570912,35.0,76920.84,0.0,-0.93424,6e-05,7.25583]
[1779092575948,35.0,76921.26,0.0,-0.93422,6e-05,7.25731]
[1779092580985,35.0,76923.83,0.0,-0.93407,6e-05,7.27091]
[1779092583364,35.0,76911.03,0.0,-0.9349,6e-05,7.19861]
[1779092589038,34.99,76919.63,0.0,-0.93436,6e-05,7.24539]
[1779092590045,34.99,76920.86,0.0,-0.93429,6e-05,7.25193]
[1779092595084,34.99,76917.52,0.0,-0.93452,6e-05,7.23113]
[1779092600118,34.98,76923.19,0.0,-0.93418,6e-05,7.26152]
[1779092610185,34.98,76924.89,0.0,-0.93411,6e-05,7.26692]
[1779092614213,34.95,76929.43,0.0,-0.93399,6e-05,7.27673]
[1779092619249,34.95,76930.59,0.0,-0.93394,6e-05,7.2811]
[1779092621262,34.95,76924.4,0.0,-0.93435,6e-05,7.24554]
[1779092627304,34.91,76923.81,0.0,-0.9346,6e-05,7.22362]
[1779092631333,34.88,76929.29,0.0,-0.93442,6e-05,7.23962]
[1779092637383,34.83,76929.66,0.0,-0.93465,6e-05,7.22012]
[1779092642410,34.82,76926.22,0.0,-0.93496,6e-05,7.19325]
[1779092645430,34.81,76920.01,0.0,-0.93537,6e-05,7.15764]
[1779092651472,34.81,76920.67,0.0,-0.93535,6e-05,7.15975]
[1779092656507,34.81,76920.84,0.0,-0.93535,6e-05,7.15932]
[1779092661542,34.81,76920.5,0.0,-0.93539,6e-05,7.15607]
[1779092666577,34.8,76923.34,0.0,-0.93522,6e-05,7.17051]
[1779092671612,34.8,76921.88,0.0,-0.93537,6e-05,7.15669]
[1779092676646,34.8,76925.6,0.0,-0.93515,6e-05,7.17599]
[1779092681682,34.79,76925.45,0.0,-0.93517,6e-05,7.17358]
[1779092687723,34.79,76928.02,0.0,-0.93503,6e-05,7.18602]
[1779092692759,34.79,76926.85,0.0,-0.93513,6e-05,7.17784]
[1779092697794,34.78,76926.53,0.0,-0.93517,6e-05,7.17442]
[1779092702830,34.78,76924.48,0.0,-0.93531,6e-05,7.16145]
[1779092707864,34.78,76930.31,0.0,-0.93495,6e-05,7.19346]
[1779092708871,34.78,76932.03,0.0,-0.93484,6e-05,7.20292]
[1779092711892,34.78,76936.29,0.0,-0.93457,6e-05,7.22667]
[1779092712899,34.78,76926.67,0.0,-0.93519,6e-05,7.17253]
[1779092714278,34.78,76928.92,0.0,-0.93504,6e-05,7.18524]
[1779092719949,34.78,76935.53,0.0,-0.93462,6e-05,7.22194]
[1779092724983,34.77,76937.96,0.0,-0.93451,6e-05,7.23169]
[1779092730020,34.74,76936.32,0.0,-0.93477,6e-05,7.20933]
[1779092735056,34.72,76936.86,0.0,-0.9349,6e-05,7.19687]
[1779092736062,34.71,76930.85,0.0,-0.93531,6e-05,7.16101]
[1779092737069,34.71,76929.83,0.0,-0.9354,6e-05,7.1538]
[1779092744487,34.69,76932.94,0.0,-0.93532,6e-05,7.16041]
[1779092750161,34.67,76934.77,0.0,-0.93528,6e-05,7.16402]
[1779092756202,34.66,76935.02,0.0,-0.93536,6e-05,7.15756]
[1779092759223,34.65,76940.34,0.0,-0.93506,6e-05,7.18331]
[1779092763251,34.63,76943.97,0.0,-0.93493,6e-05,7.19493]
[1779092768285,34.61,76942.75,0.0,-0.93512,6e-05,7.17864]
[1779092773322,34.59,76941.77,0.0,-0.93528,6e-05,7.16456]
[1779092776341,34.58,76952.73,0.0,-0.93464,6e-05,7.22041]
[1779092781377,34.55,76955.82,0.0,-0.93459,7e-05,7.22537]
[1779092786417,34.53,76955.32,0.0,-0.93474,6e-05,7.21201]
[1779092787420,34.53,76947.33,0.0,-0.93528,6e-05,7.16561]
[1779092792453,34.52,76947.07,0.0,-0.93538,6e-05,7.15577]
[1779092797489,34.51,76948.63,0.0,-0.93533,6e-05,7.15951]
[1779092804908,34.5,76948.56,0.0,-0.93541,6e-05,7.15339]
[1779092810581,34.49,76949.02,0.0,-0.93542,6e-05,7.15195]
[1779092817629,34.48,76949.49,0.0,-0.93544,6e-05,7.15065]
[1779092822664,34.48,76947.07,0.0,-0.93562,6e-05,7.135]
[1779092826694,34.47,76952.99,0.0,-0.93527,6e-05,7.16569]
[1779092832734,34.46,76956.58,0.0,-0.93512,6e-05,7.17839]
[1779092837769,34.44,76960.05,0.0,-0.93498,6e-05,7.19138]
[1779092842804,34.43,76961.57,0.0,-0.93497,6e-05,7.1922]
[1779092847839,34.41,76958.62,0.0,-0.93524,6e-05,7.16835]
[1779092852874,34.4,76959.5,0.0,-0.93528,6e-05,7.16437]
[1779092857909,34.4,76958.29,0.0,-0.9354,6e-05,7.1534]
[1779092860930,34.39,76952.59,0.0,-0.93579,6e-05,7.11953]
[1779092861940,34.39,76952.18,0.0,-0.93582,6e-05,7.11722]
[1779092872008,34.39,76952.56,0.0,-0.93579,6e-05,7.1194]
[1779092875406,34.39,76946.81,0.0,-0.93616,6e-05,7.08695]
[1779092878050,34.39,76944.33,0.0,-0.93632,6e-05,7.07307]
[1779092883085,34.39,76946.0,0.0,-0.93621,6e-05,7.08265]
[1779092888120,34.39,76945.82,0.0,-0.93622,6e-05,7.08177]
[1779092891140,34.39,76951.15,0.0,-0.93588,6e-05,7.11188]
[1779092895546,34.39,76959.61,0.0,-0.93535,6e-05,7.15814]
[1779092901211,34.38,76960.32,0.0,-0.93534,6e-05,7.15863]
[1779092906245,34.38,76958.06,0.0,-0.93552,6e-05,7.14295]
[1779092907253,34.38,76951.14,0.0,-0.93597,6e-05,7.1036]
[1779092908260,34.38,76948.88,0.0,-0.93612,6e-05,7.09089]
[1779092913295,34.38,76949.46,0.0,-0.93611,6e-05,7.09021]
[1779092918330,34.38,76949.56,0.0,-0.9361,6e-05,7.09099]
[1779092923366,34.38,76951.75,0.0,-0.93596,6e-05,7.1036]
[1779092928400,34.38,76951.23,0.0,-0.93599,6e-05,7.10095]
[1779092933436,34.38,76948.14,0.0,-0.93618,6e-05,7.08396]
[1779092940485,34.38,76947.9,0.0,-0.93619,6e-05,7.08328]
[1779092945895,34.38,76948.61,0.0,-0.93614,6e-05,7.08771]
[1779092951562,34.38,76948.57,0.0,-0.93614,6e-05,7.08794]
[1779092954583,34.38,76954.34,0.0,-0.93576,6e-05,7.12058]
[1779092955965,34.38,76959.74,0.0,-0.93542,6e-05,7.1508]
[1779092961632,34.38,76961.79,0.0,-0.93531,6e-05,7.16031]
[1779092966667,34.37,76964.09,0.0,-0.93518,6e-05,7.17176]
[1779092971702,34.37,76962.97,0.0,-0.9353,6e-05,7.1604]
[1779092974724,34.37,76957.75,0.0,-0.93563,6e-05,7.13093]
[1779092976742,34.37,76951.67,0.0,-0.93602,6e-05,7.09678]
[1779092980768,34.37,76945.95,0.0,-0.93638,6e-05,7.06502]
[1779092983789,34.37,76940.58,0.0,-0.93672,6e-05,7.03532]
[1779092984802,34.38,76934.23,0.0,-0.93712,6e-05,6.99999]
[1779092985805,34.38,76926.94,0.0,-0.93758,6e-05,6.95956]
[1779092990839,34.38,76923.33,0.0,-0.93779,6e-05,6.94077]
[1779092995875,34.38,76922.93,0.0,-0.9378,6e-05,6.93973]
[1779093000912,34.38,76922.59,0.0,-0.93781,6e-05,6.93891]
[1779093004939,34.38,76937.01,0.0,-0.93689,6e-05,7.02036]
[1779093005949,34.39,76935.42,0.0,-0.93699,6e-05,7.01161]
[1779093007959,34.39,76928.78,0.0,-0.93741,6e-05,6.97475]
[1779093012995,34.39,76929.31,0.0,-0.93737,6e-05,6.97814]
[1779093018030,34.39,76929.53,0.0,-0.93735,6e-05,6.97965]
[1779093020044,34.39,76923.68,0.0,-0.93772,6e-05,6.94716]
[1779093025079,34.39,76922.9,0.0,-0.93776,6e-05,6.94342]
[1779093028100,34.39,76931.39,0.0,-0.93722,6e-05,6.99114]
[1779093029106,34.39,76929.92,0.0,-0.93732,6e-05,6.98294]
[1779093035149,34.39,76932.6,0.0,-0.93718,6e-05,6.9938]
[1779093040184,34.39,76921.26,0.0,-0.93789,6e-05,6.93054]
[1779093041190,34.39,76918.7,0.0,-0.93805,6e-05,6.91642]
[1779093046600,34.39,76921.9,0.0,-0.93785,6e-05,6.93485]
[1779093048240,34.39,76914.62,0.0,-0.9383,6e-05,6.89461]
[1779093049247,34.39,76914.07,0.0,-0.93833,6e-05,6.89176]
[1779093054282,34.39,76918.02,0.0,-0.93807,6e-05,6.91465]
[1779093059317,34.4,76918.12,0.0,-0.93806,6e-05,6.91597]
[1779093061331,34.4,76904.12,0.0,-0.93893,6e-05,6.83877]
[1779093062350,34.4,76894.34,0.0,-0.93953,6e-05,6.78526]
[1779093063345,34.4,76890.34,0.0,-0.93977,6e-05,6.76354]
[1779093066742,34.4,76889.07,0.0,-0.93984,6e-05,6.75778]
[1779093072408,34.4,76885.96,0.0,-0.94002,6e-05,6.7411]
[1779093077443,34.4,76888.05,0.0,-0.93989,6e-05,6.75312]
[1779093082478,34.4,76894.0,0.0,-0.93952,6e-05,6.78634]
[1779093083485,34.4,76899.43,0.0,-0.93918,6e-05,6.81653]
[1779093085501,34.4,76896.44,0.0,-0.93936,6e-05,6.80023]
[1779093090534,34.41,76894.5,0.0,-0.93943,6e-05,6.79398]
[1779093094561,34.42,76899.51,0.0,-0.93914,6e-05,6.81882]
[1779093099597,34.42,76898.42,0.0,-0.9392,6e-05,6.81304]
[1779093104632,34.42,76897.92,0.0,-0.93923,6e-05,6.81067]
[1779093109667,34.42,76895.52,0.0,-0.93937,6e-05,6.79796]
[1779093112688,34.42,76889.38,0.0,-0.93975,6e-05,6.76454]
[1779093117723,34.42,76884.55,0.0,-0.94004,6e-05,6.73819]
[1779093122760,34.42,76879.91,0.0,-0.94032,6e-05,6.7132]
[1779093127793,34.42,76880.63,0.0,-0.94027,6e-05,6.71752]
[1779093132828,34.42,76883.91,0.0,-0.94007,6e-05,6.73572]
[1779093136856,34.42,76877.31,0.0,-0.94047,6e-05,6.69999]
[1779093141891,34.43,76877.77,0.0,-0.94042,6e-05,6.70461]
[1779093142898,34.43,76866.22,0.0,-0.94111,6e-05,6.64201]
[1779093147933,34.43,76862.4,0.0,-0.94133,6e-05,6.62231]
[1779093152968,34.43,76868.24,0.0,-0.941,6e-05,6.65072]
[1779093153975,34.43,76877.29,0.0,-0.94045,6e-05,6.69998]
[1779093159010,34.43,76880.59,0.0,-0.94025,6e-05,6.71823]
[1779093161032,34.43,76890.92,0.0,-0.93962,6e-05,6.77487]
[1779093162035,34.43,76898.07,0.0,-0.93918,6e-05,6.81337]
[1779093167075,34.42,76893.49,0.0,-0.93949,6e-05,6.78587]
[1779093172109,34.42,76896.07,0.0,-0.93934,6e-05,6.79973]
[1779093178152,34.42,76895.95,0.0,-0.93935,6e-05,6.79856]
[1779093181172,34.42,76901.38,0.0,-0.93902,6e-05,6.82817]
[1779093184193,34.42,76907.57,0.0,-0.93865,6e-05,6.86085]
[1779093185200,34.42,76914.95,0.0,-0.93821,6e-05,6.90041]
[1779093186208,34.42,76921.26,0.0,-0.93781,6e-05,6.93544]
[1779093187215,34.42,76922.53,0.0,-0.93774,6e-05,6.94198]
[1779093192250,34.41,76925.24,0.0,-0.93761,6e-05,6.95317]
[1779093197675,34.4,76927.96,0.0,-0.93746,6e-05,6.96693]
[1779093203326,34.4,76933.18,0.0,-0.93718,6e-05,6.99153]
[1779093208362,34.39,76933.71,0.0,-0.93716,6e-05,6.99302]
[1779093213397,34.39,76937.24,0.0,-0.93699,6e-05,7.00716]
[1779093227891,34.38,76937.72,0.0,-0.93701,6e-05,7.00563]
[1779093234544,34.38,76937.72,0.0,-0.93703,6e-05,7.00346]
[1779093237962,34.37,76929.62,0.0,-0.93755,6e-05,6.95728]
[1779093241593,34.36,76928.01,0.0,-0.93772,6e-05,6.94276]
[1779093243606,34.36,76922.95,0.0,-0.93804,6e-05,6.91413]
[1779093245622,34.35,76921.19,0.0,-0.9382,6e-05,6.90066]
[1779093250657,34.35,76917.12,0.0,-0.93846,6e-05,6.87729]
[1779093255691,34.35,76914.96,0.0,-0.9386,6e-05,6.86459]
[1779093260726,34.34,76920.34,0.0,-0.93834,6e-05,6.88833]
[1779093263747,34.33,76928.86,0.0,-0.93786,6e-05,6.93048]
[1779093265761,34.32,76933.25,0.0,-0.93764,6e-05,6.95047]
[1779093270796,34.29,76935.04,0.0,-0.93766,6e-05,6.9482]
[1779093278243,34.26,76935.7,0.0,-0.93784,6e-05,6.93161]
[1779093283889,34.24,76934.51,0.0,-0.93804,6e-05,6.91457]
[1779093288924,34.23,76938.39,0.0,-0.93782,6e-05,6.93358]
[1779093292952,34.22,76942.76,0.0,-0.93761,6e-05,6.95274]
[1779093297987,34.21,76940.26,0.0,-0.93785,6e-05,6.93117]
[1779093303023,34.2,76940.17,0.0,-0.93787,6e-05,6.92966]
[1779093306044,34.2,76934.74,0.0,-0.93822,6e-05,6.89875]
[1779093308058,34.2,76927.86,0.0,-0.93865,6e-05,6.86014]
[1779093309065,34.2,76927.2,0.0,-0.9387,6e-05,6.85637]
[1779093314101,34.2,76925.91,0.0,-0.93878,6e-05,6.84874]
[1779093319136,34.2,76925.8,0.0,-0.93879,6e-05,6.84776]
[1779093324171,34.2,76925.18,0.0,-0.93883,6e-05,6.84406]
[1779093329206,34.2,76926.37,0.0,-0.93876,6e-05,6.85044]
[1779093334241,34.2,76925.6,0.0,-0.93887,6e-05,6.84005]
[1779093339275,34.19,76919.76,0.0,-0.93924,6e-05,6.80702]
[1779093340283,34.19,76913.04,0.0,-0.93966,6e-05,6.76958]
[1779093342296,34.19,76910.84,0.0,-0.93979,6e-05,6.75753]
[1779093348348,34.2,76909.18,0.0,-0.93989,6e-05,6.74891]
[1779093353377,34.2,76903.34,0.0,-0.94024,6e-05,6.71724]
[1779093354384,34.2,76891.9,0.0,-0.94094,6e-05,6.65479]
[1779093356399,34.2,76885.45,0.0,-0.94133,6e-05,6.62008]
[1779093361438,34.2,76885.59,0.0,-0.9413,6e-05,6.62213]
[1779093366470,34.2,76881.78,0.0,-0.94152,6e-05,6.60273]
[1779093371505,34.21,76881.48,0.0,-0.94152,6e-05,6.60257]
[1779093372512,34.21,76870.32,0.0,-0.94219,6e-05,6.54206]
[1779093373521,34.21,76863.99,0.0,-0.94257,6e-05,6.50821]
[1779093374526,34.21,76861.55,0.0,-0.94271,6e-05,6.49545]
[1779093379560,34.21,76861.09,0.0,-0.94271,6e-05,6.49501]
[1779093384596,34.22,76861.21,0.0,-0.94268,6e-05,6.49769]
[1779093389639,34.22,76861.93,0.0,-0.94261,6e-05,6.5036]
[1779093391647,34.22,76853.13,0.0,-0.94316,6e-05,6.45314]
[1779093393663,34.22,76851.52,0.0,-0.94324,6e-05,6.44548]
[1779093399099,34.23,76851.0,0.0,-0.94325,6e-05,6.44516]
[1779093402724,34.23,76845.12,0.0,-0.94357,6e-05,6.41567]
[1779093407759,34.24,76849.61,0.0,-0.94328,6e-05,6.44228]
[1779093412795,34.24,76847.79,0.0,-0.94336,6e-05,6.43495]
[1779093417834,34.25,76846.08,0.0,-0.94343,6e-05,6.42831]
[1779093419245,34.25,76834.55,0.0,-0.9441,6e-05,6.36736]
[1779093420854,34.25,76831.99,0.0,-0.94424,6e-05,6.35487]
[1779093422866,34.25,76826.92,0.0,-0.94452,6e-05,6.32924]
[1779093427909,34.26,76847.31,0.0,-0.94329,6e-05,6.44085]
[1779093429315,34.26,76848.71,0.0,-0.9432,6e-05,6.44881]
[1779093434958,34.27,76851.18,0.0,-0.94303,6e-05,6.46473]
[1779093436972,34.27,76844.81,0.0,-0.94339,6e-05,6.43152]
[1779093437979,34.27,76841.37,0.0,-0.94359,6e-05,6.41365]
[1779093441000,34.27,76838.95,0.0,-0.94371,6e-05,6.40235]
[1779093446035,34.28,76840.21,0.0,-0.94361,6e-05,6.41178]
[1779093451070,34.29,76838.83,0.0,-0.94369,6e-05,6.40314]
[1779093455097,34.29,76843.99,0.0,-0.94336,6e-05,6.43284]
[1779093460133,34.3,76844.53,0.0,-0.9433,6e-05,6.4383]
[1779093462147,34.3,76850.27,0.0,-0.94295,6e-05,6.46999]
[1779093464162,34.3,76856.56,0.0,-0.94257,6e-05,6.50502]
[1779093469195,34.3,76861.77,0.0,-0.94224,6e-05,6.53452]
[1779093474231,34.31,76865.6,0.0,-0.94199,6e-05,6.55688]
[1779093479265,34.31,76863.75,0.0,-0.94209,6e-05,6.54856]
[1779093483294,34.31,76870.3,0.0,-0.94168,6e-05,6.58527]
[1779093485308,34.31,76872.04,0.0,-0.94157,6e-05,6.59523]
[1779093490344,34.32,76877.84,0.0,-0.9412,6e-05,6.6279]
[1779093492358,34.32,76885.28,0.0,-0.94075,6e-05,6.66881]
[1779093497393,34.32,76889.06,0.0,-0.94051,6e-05,6.6902]
[1779093502429,34.32,76882.13,0.0,-0.94092,6e-05,6.65305]
[1779093503437,34.32,76875.21,0.0,-0.94134,6e-05,6.61563]
[1779093505452,34.32,76870.56,0.0,-0.94162,6e-05,6.59069]
[1779093510487,34.32,76871.96,0.0,-0.94153,6e-05,6.59863]
[1779093514516,34.32,76877.21,0.0,-0.94124,6e-05,6.62331]
[1779093516530,34.32,76882.29,0.0,-0.94093,6e-05,6.65099]
[1779093519551,34.32,76877.28,0.0,-0.94124,6e-05,6.62372]
[1779093524586,34.32,76874.96,0.0,-0.94138,6e-05,6.61125]
[1779093530035,34.32,76872.76,0.0,-0.94151,6e-05,6.59946]
[1779093534660,34.32,76865.71,0.0,-0.94193,6e-05,6.56157]
[1779093538683,34.32,76858.68,0.0,-0.94234,6e-05,6.52405]
[1779093543718,34.33,76858.86,0.0,-0.94232,6e-05,6.52576]
[1779093546741,34.33,76852.26,0.0,-0.94271,6e-05,6.49075]
[1779093548757,34.33,76859.4,0.0,-0.94228,6e-05,6.52951]
[1779093550175,34.33,76862.16,0.0,-0.94212,6e-05,6.54451]
[1779093555803,34.33,76863.49,0.0,-0.94203,6e-05,6.55242]
[1779093558825,34.33,76871.82,0.0,-0.94153,6e-05,6.59759]
[1779093564904,34.33,76869.3,0.0,-0.94168,6e-05,6.58429]
[1779093567926,34.33,76876.34,0.0,-0.94125,6e-05,6.62261]
[1779093571956,34.33,76878.51,0.0,-0.94115,6e-05,6.63041]
[1779093576989,34.33,76878.27,0.0,-0.94116,6e-05,6.62919]
[1779093582025,34.33,76879.84,0.0,-0.94107,6e-05,6.63782]
[1779093587062,34.33,76877.59,0.0,-0.9412,6e-05,6.6256]
[1779093592096,34.33,76875.32,0.0,-0.94134,6e-05,6.61341]
[1779093594111,34.33,76882.39,0.0,-0.94091,6e-05,6.65188]
[1779093599146,34.33,76880.95,0.0,-0.941,6e-05,6.64394]
[1779093603173,34.33,76870.32,0.0,-0.94164,6e-05,6.58628]
[1779093604180,34.33,76870.07,0.0,-0.94166,6e-05,6.58501]
[1779093609216,34.33,76870.07,0.0,-0.94165,6e-05,6.5854]
[1779093614253,34.33,76868.92,0.0,-0.94172,6e-05,6.57955]
[1779093620670,34.33,76867.76,0.0,-0.94178,6e-05,6.57377]
[1779093627344,34.34,76867.27,0.0,-0.9418,6e-05,6.57172]
[1779093632377,34.34,76869.58,0.0,-0.94169,6e-05,6.58057]
[1779093634391,34.34,76873.83,0.0,-0.94143,6e-05,6.60368]
[1779093639426,34.34,76874.88,0.0,-0.94137,6e-05,6.60957]
[1779093643454,34.34,76881.31,0.0,-0.94098,6e-05,6.64458]
[1779093648491,34.34,76882.71,0.0,-0.9409,6e-05,6.65206]
[1779093653524,34.34,76883.23,0.0,-0.94087,6e-05,6.65476]
[1779093657552,34.34,76887.84,0.0,-0.94059,6e-05,6.67968]
[1779093662587,34.34,76887.58,0.0,-0.94061,6e-05,6.67783]
[1779093667622,34.33,76889.21,0.0,-0.94052,6e-05,6.68622]
[1779093672657,34.33,76887.99,0.0,-0.9406,6e-05,6.67902]
[1779093677693,34.33,76887.18,0.0,-0.94065,6e-05,6.67412]
[1779093682727,34.33,76886.56,0.0,-0.9407,6e-05,6.67009]
[1779093687762,34.33,76887.24,0.0,-0.94066,6e-05,6.67334]
[1779093688768,34.33,76881.65,0.0,-0.941,6e-05,6.64264]
[1779093689775,34.33,76873.12,0.0,-0.94152,6e-05,6.59625]
[1779093691162,34.33,76868.42,0.0,-0.94183,6e-05,6.56675]
[1779093692796,34.33,76868.3,0.0,-0.94184,6e-05,6.56615]
[1779093697831,34.33,76868.28,0.0,-0.94184,6e-05,6.56627]
[1779093704881,34.33,76868.47,0.0,-0.94182,6e-05,6.56764]
[1779093709916,34.33,76867.98,0.0,-0.94185,6e-05,6.5653]
[1779093714951,34.33,76866.57,0.0,-0.94193,6e-05,6.55804]
[1779093721376,34.33,76884.74,0.0,-0.94083,6e-05,6.65697]
[1779093723028,34.33,76900.27,0.0,-0.93988,6e-05,6.74204]
[1779093724018,34.33,76900.66,0.0,-0.93986,6e-05,6.74379]
[1779093729053,34.33,76904.27,0.0,-0.93965,6e-05,6.76278]
[1779093734098,34.33,76902.07,0.0,-0.93979,6e-05,6.74962]
[1779093739133,34.33,76900.96,0.0,-0.93987,6e-05,6.7426]
[1779093744170,34.32,76901.45,0.0,-0.93985,6e-05,6.74437]
[1779093749205,34.32,76903.57,0.0,-0.93973,6e-05,6.75507]
[1779093754241,34.32,76903.69,0.0,-0.93977,6e-05,6.75064]
[1779093759276,34.32,76903.94,0.0,-0.93977,6e-05,6.75104]
[1779093765317,34.32,76905.0,0.0,-0.93971,6e-05,6.75569]
[1779093771731,34.31,76904.22,0.0,-0.93978,6e-05,6.75004]
[1779093777404,34.3,76903.49,0.0,-0.93987,6e-05,6.74167]
[1779093782438,34.3,76904.46,0.0,-0.93982,6e-05,6.74621]
[1779093787473,34.28,76905.19,0.0,-0.93989,6e-05,6.74003]
[1779093792507,34.28,76905.34,0.0,-0.9399,6e-05,6.73936]
[1779093797543,34.25,76904.61,0.0,-0.94012,6e-05,6.72004]
[1779093802579,34.22,76905.25,0.0,-0.94022,6e-05,6.71145]
[1779093807614,34.2,76905.12,0.0,-0.94034,6e-05,6.70102]
[1779093812649,34.2,76904.6,0.0,-0.94043,6e-05,6.69193]
[1779093817684,34.19,76905.48,0.0,-0.9404,6e-05,6.69467]
[1779093822719,34.19,76904.42,0.0,-0.94049,6e-05,6.6866]
[1779093828761,34.18,76904.36,0.0,-0.94052,6e-05,6.68349]
[1779093831790,34.18,76894.99,0.0,-0.94111,6e-05,6.63081]
[1779093832796,34.18,76889.26,0.0,-0.94147,6e-05,6.59885]
[1779093837831,34.18,76886.84,0.0,-0.94163,6e-05,6.58439]
[1779093842866,34.11,76892.34,0.0,-0.94164,6e-05,6.58357]
[1779093847901,34.11,76889.98,0.0,-0.9418,6e-05,6.5691]
[1779093852936,34.1,76889.28,0.0,-0.94186,6e-05,6.5637]
[1779093859985,34.1,76888.79,0.0,-0.94192,6e-05,6.55881]
[1779093865022,34.1,76887.99,0.0,-0.94198,6e-05,6.55284]
[1779093870059,34.09,76890.95,0.0,-0.94182,6e-05,6.56724]
[1779093875093,34.07,76890.94,0.0,-0.94198,6e-05,6.55263]
[1779093881134,34.07,76893.25,0.0,-0.94186,6e-05,6.56335]
[1779093886169,34.06,76893.78,0.0,-0.94184,6e-05,6.56469]
[1779093891204,34.06,76894.28,0.0,-0.94183,6e-05,6.5659]
[1779093896239,34.06,76892.51,0.0,-0.94195,6e-05,6.5548]
[1779093901273,34.05,76893.94,0.0,-0.94188,6e-05,6.56089]
[1779093906309,34.05,76895.72,0.0,-0.94179,6e-05,6.56942]
[1779093911344,34.05,76890.01,0.0,-0.94215,6e-05,6.53667]
[1779093917386,34.05,76886.77,0.0,-0.94236,6e-05,6.51806]
[1779093922791,34.04,76889.29,0.0,-0.94222,6e-05,6.53043]
[1779093928462,34.01,76888.47,0.0,-0.94243,6e-05,6.51158]
[1779093935512,33.92,76888.22,0.0,-0.94297,6e-05,6.46228]
[1779093940548,33.86,76889.81,0.0,-0.9432,6e-05,6.44225]
[1779093942931,33.83,76898.06,0.0,-0.9429,6e-05,6.46995]
[1779093945583,33.81,76911.75,0.0,-0.9422,6e-05,6.53334]
[1779093947597,33.77,76916.37,0.0,-0.94213,6e-05,6.53987]
[1779093953000,33.76,76916.27,0.0,-0.94217,6e-05,6.53607]
[1779093958675,33.74,76913.93,0.0,-0.9424,6e-05,6.51565]
[1779093963713,33.74,76910.61,0.0,-0.94263,6e-05,6.49494]
[1779093965727,33.74,76903.86,0.0,-0.94305,6e-05,6.45697]
[1779093970761,33.73,76903.57,0.0,-0.9431,6e-05,6.45273]
[1779093975795,33.73,76903.52,0.0,-0.94313,6e-05,6.44979]
[1779093980831,33.72,76903.51,0.0,-0.94316,6e-05,6.44708]
[1779093985866,33.72,76901.89,0.0,-0.94329,6e-05,6.43564]
[1779093990901,33.71,76902.75,0.0,-0.94326,6e-05,6.43788]
[1779093998958,33.7,76905.16,0.0,-0.9432,6e-05,6.44287]
[1779094003992,33.7,76904.94,0.0,-0.94324,6e-05,6.43867]
[1779094004999,33.7,76914.66,0.0,-0.94266,6e-05,6.49167]
[1779094006006,33.68,76919.18,0.0,-0.94245,6e-05,6.51068]
[1779094011041,33.63,76921.71,0.0,-0.94261,6e-05,6.49649]
[1779094016076,33.61,76923.13,0.0,-0.9426,6e-05,6.49706]
[1779094022118,33.61,76927.25,0.0,-0.94239,6e-05,6.51672]
[1779094027153,33.57,76929.74,0.0,-0.94243,6e-05,6.51353]
[1779094032187,33.56,76931.37,0.0,-0.94239,6e-05,6.51729]
[1779094037223,33.54,76931.84,0.0,-0.94248,6e-05,6.50932]
[1779094042259,33.54,76933.37,0.0,-0.9424,6e-05,6.51622]
[1779094047293,33.53,76927.75,0.0,-0.94276,6e-05,6.48386]
[1779094052328,33.53,76916.23,0.0,-0.9435,6e-05,6.41545]
[1779094053720,33.53,76902.2,0.0,-0.94434,6e-05,6.33879]
[1779094059377,33.53,76900.62,0.0,-0.94444,6e-05,6.32946]
[1779094064414,33.53,76901.15,0.0,-0.94442,6e-05,6.33155]
[1779094069450,33.52,76905.91,0.0,-0.94415,6e-05,6.35654]
[1779094071464,33.52,76908.66,0.0,-0.94399,6e-05,6.37106]
[1779094073859,33.52,76917.74,0.0,-0.94345,6e-05,6.42005]
[1779094076500,33.52,76911.02,0.0,-0.94386,6e-05,6.38295]
[1779094077509,33.52,76909.04,0.0,-0.94398,6e-05,6.37203]
[1779094082543,33.52,76899.55,0.0,-0.94455,6e-05,6.31996]
[1779094083930,33.52,76898.65,0.0,-0.9446,6e-05,6.31481]
[1779094088584,33.52,76903.78,0.0,-0.94431,6e-05,6.34194]
[1779094090599,33.52,76898.63,0.0,-0.94462,6e-05,6.31367]
[1779094091606,33.52,76891.13,0.0,-0.94506,6e-05,6.27307]
[1779094093999,33.52,76887.42,0.0,-0.94528,6e-05,6.25275]
[1779094099665,33.52,76882.75,0.0,-0.94556,6e-05,6.22739]
[1779094104700,33.51,76881.87,0.0,-0.94561,6e-05,6.22234]
[1779094110749,33.51,76882.28,0.0,-0.94559,6e-05,6.22442]
[1779094115777,33.51,76882.88,0.0,-0.94559,6e-05,6.22351]
[1779094117790,33.51,76877.38,0.0,-0.94591,6e-05,6.19373]
[1779094119806,33.51,76871.02,0.0,-0.94628,6e-05,6.15958]
[1779094121821,33.51,76861.23,0.0,-0.94685,6e-05,6.10746]
[1779094124215,33.51,76860.84,0.0,-0.94687,6e-05,6.10541]
[1779094129876,33.51,76863.08,0.0,-0.94674,6e-05,6.11729]
[1779094134911,33.51,76863.03,0.0,-0.94675,6e-05,6.11699]
[1779094139947,33.51,76860.98,0.0,-0.94686,6e-05,6.10615]
[1779094144980,33.51,76860.8,0.0,-0.94687,6e-05,6.10526]
[1779094146994,33.51,76855.75,0.0,-0.94716,6e-05,6.07859]
[1779094149011,33.51,76852.49,0.0,-0.94735,6e-05,6.06153]
[1779094154043,33.51,76852.94,0.0,-0.94731,6e-05,6.06433]
[1779094160086,33.52,76854.27,0.0,-0.94723,6e-05,6.07181]
[1779094162100,33.52,76845.8,0.0,-0.94771,6e-05,6.02737]
[1779094164114,33.52,76840.86,0.0,-0.94799,6e-05,6.00175]
[1779094168143,33.52,76846.37,0.0,-0.94767,6e-05,6.03134]
[1779094169149,33.52,76856.83,0.0,-0.94707,6e-05,6.08658]
[1779094170156,33.52,76860.46,0.0,-0.94687,6e-05,6.10581]
[1779094175190,33.52,76865.42,0.0,-0.94661,6e-05,6.1281]
[1779094183246,33.52,76865.04,0.0,-0.94664,6e-05,6.12579]
[1779094188282,33.52,76863.96,0.0,-0.9467,6e-05,6.11989]
[1779094193316,33.52,76864.19,0.0,-0.94669,6e-05,6.12101]
[1779094202381,33.52,76867.06,0.0,-0.94653,6e-05,6.13596]
[1779094207415,33.52,76871.07,0.0,-0.9463,6e-05,6.15707]
[1779094212450,33.51,76870.33,0.0,-0.94635,6e-05,6.15262]
[1779094213457,33.51,76879.72,0.0,-0.94582,6e-05,6.20112]
[1779094216477,33.51,76888.88,0.0,-0.94529,6e-05,6.2499]
[1779094218491,33.51,76891.94,0.0,-0.94512,6e-05,6.26595]
[1779094221514,33.51,76886.42,0.0,-0.94545,6e-05,6.23541]
[1779094223527,33.51,76880.95,0.0,-0.94577,6e-05,6.20576]
[1779094228562,33.51,76881.69,0.0,-0.94574,6e-05,6.20908]
[1779094233597,33.5,76881.77,0.0,-0.94577,6e-05,6.20482]
[1779094234988,33.5,76887.03,0.0,-0.94548,6e-05,6.23135]
[1779094237624,33.5,76892.22,0.0,-0.94518,6e-05,6.25884]
[1779094241653,33.5,76897.52,0.0,-0.94488,6e-05,6.28648]
[1779094246688,33.5,76899.4,0.0,-0.94478,6e-05,6.29539]
[1779094251729,33.49,76901.19,0.0,-0.94469,6e-05,6.30386]
[1779094253743,33.49,76908.11,0.0,-0.94429,6e-05,6.34043]
[1779094255127,33.48,76915.59,0.0,-0.94389,6e-05,6.3772]
[1779094258780,33.47,76910.32,0.0,-0.94426,6e-05,6.34388]
[1779094263812,33.45,76909.8,0.0,-0.94444,6e-05,6.32704]
[1779094268848,33.41,76909.0,0.0,-0.9447,6e-05,6.30405]
[1779094272878,33.39,76903.5,0.0,-0.94512,6e-05,6.26584]
[1779094276904,33.39,76899.1,0.0,-0.94538,6e-05,6.24119]
[1779094277919,33.39,76887.11,0.0,-0.94609,6e-05,6.17659]
[1779094279936,33.39,76883.72,0.0,-0.94629,6e-05,6.15826]
[1779094285048,33.39,76890.1,0.0,-0.94592,6e-05,6.19224]
[1779094289074,33.38,76895.53,0.0,-0.94563,6e-05,6.21891]
[1779094294112,33.38,76909.56,0.0,-0.94484,6e-05,6.28999]
[1779094295118,33.38,76925.53,0.0,-0.9439,6e-05,6.37601]
[1779094296126,33.38,76925.25,0.0,-0.94392,6e-05,6.3742]
[1779094301160,33.38,76922.2,0.0,-0.94412,6e-05,6.35624]
[1779094303174,33.37,76917.33,0.0,-0.94441,6e-05,6.32911]
[1779094308210,33.37,76917.01,0.0,-0.94444,6e-05,6.32646]
[1779094313245,33.37,76917.95,0.0,-0.9444,6e-05,6.33022]
[1779094318280,33.37,76918.56,0.0,-0.94438,6e-05,6.33239]
[1779094323315,33.37,76914.16,0.0,-0.94465,6e-05,6.30768]
[1779094329357,33.36,76911.42,0.0,-0.94482,6e-05,6.29215]
[1779094335793,33.36,76911.43,0.0,-0.94483,6e-05,6.29091]
[1779094344462,33.36,76907.54,0.0,-0.94508,6e-05,6.26825]
[1779094349502,33.36,76905.73,0.0,-0.94519,6e-05,6.25793]
[1779094354532,33.36,76900.21,0.0,-0.94555,6e-05,6.22383]
[1779094359567,33.35,76896.74,0.0,-0.94577,6e-05,6.20434]
[1779094364602,33.35,76895.22,0.0,-0.94586,6e-05,6.19549]
[1779094369637,33.35,76900.15,0.0,-0.94558,6e-05,6.22122]
[1779094374672,33.35,76904.4,0.0,-0.94534,6e-05,6.24318]
[1779094378700,33.35,76897.48,0.0,-0.94576,6e-05,6.20515]
[1779094381720,33.35,76903.76,0.0,-0.94539,6e-05,6.2385]
[1779094386755,33.34,76904.01,0.0,-0.94539,6e-05,6.23889]
[1779094391796,33.34,76906.16,0.0,-0.94527,6e-05,6.24952]
[1779094397839,33.34,76908.44,0.0,-0.94515,6e-05,6.26058]
[1779094402874,33.34,76913.44,0.0,-0.94487,6e-05,6.28653]
[1779094406287,33.34,76921.26,0.0,-0.94441,6e-05,6.32824]
[1779094412944,33.33,76921.86,0.0,-0.94443,6e-05,6.32544]
[1779094419993,33.33,76922.56,0.0,-0.94441,6e-05,6.32722]
[1779094426427,33.32,76924.2,0.0,-0.94434,6e-05,6.33412]
[1779094432077,33.32,76925.75,0.0,-0.94426,6e-05,6.34104]
[1779094434093,33.31,76931.73,0.0,-0.94394,6e-05,6.37048]
[1779094435099,33.31,76942.38,0.0,-0.9433,6e-05,6.42866]
[1779094436497,33.31,76940.68,0.0,-0.94341,6e-05,6.41865]
[1779094442148,33.31,76940.59,0.0,-0.94343,6e-05,6.41664]
[1779094444163,33.31,76945.79,0.0,-0.94312,6e-05,6.44464]
[1779094449197,33.3,76945.86,0.0,-0.94314,6e-05,6.4432]
[1779094455239,33.3,76945.67,0.0,-0.94318,6e-05,6.43988]
[1779094460275,33.3,76949.04,0.0,-0.943,6e-05,6.45632]
[1779094465310,33.29,76949.74,0.0,-0.94298,6e-05,6.45791]
[1779094470346,33.29,76949.22,0.0,-0.94304,6e-05,6.4527]
[1779094471353,33.28,76953.63,0.0,-0.94281,6e-05,6.4723]
[1779094476390,33.28,76956.37,0.0,-0.94266,6e-05,6.48549]
[1779094481426,33.28,76960.3,0.0,-0.94245,6e-05,6.50502]
[1779094486458,33.27,76963.54,0.0,-0.94227,6e-05,6.52071]
[1779094491493,33.27,76964.38,0.0,-0.94225,6e-05,6.52303]
[1779094496528,33.26,76966.42,0.0,-0.94215,6e-05,6.53203]
[1779094501564,33.26,76962.77,0.0,-0.9424,6e-05,6.50952]
[1779094507606,33.25,76962.58,0.0,-0.94243,6e-05,6.50634]
[1779094512641,33.25,76965.51,0.0,-0.94227,6e-05,6.52088]
[1779094517677,33.25,76968.57,0.0,-0.9421,6e-05,6.53615]
[1779094522711,33.24,76967.32,0.0,-0.9422,6e-05,6.52734]
[1779094527746,33.24,76968.49,0.0,-0.94216,6e-05,6.53151]
[1779094532781,33.23,76966.84,0.0,-0.94232,6e-05,6.51602]
[1779094537816,33.23,76966.2,0.0,-0.94238,6e-05,6.51061]
[1779094542850,33.23,76965.21,0.0,-0.94246,6e-05,6.50317]
[1779094548893,33.22,76964.38,0.0,-0.94254,6e-05,6.49625]
[1779094550907,33.22,76958.8,0.0,-0.94289,6e-05,6.4647]
[1779094555942,33.22,76952.06,0.0,-0.94331,6e-05,6.42612]
[1779094557351,33.22,76946.55,0.0,-0.94365,6e-05,6.39564]
[1779094562991,33.21,76948.76,0.0,-0.94352,6e-05,6.40697]
[1779094568028,33.21,76946.72,0.0,-0.94366,6e-05,6.39431]
[1779094573064,33.21,76946.39,0.0,-0.9437,6e-05,6.3907]
[1779094577491,33.2,76953.97,0.0,-0.94326,6e-05,6.43064]
[1779094581119,33.2,76959.34,0.0,-0.94295,6e-05,6.45916]
[1779094587560,33.2,76962.01,0.0,-0.94282,6e-05,6.47103]
[1779094594211,33.19,76964.94,0.0,-0.9427,6e-05,6.48079]
[1779094597631,33.19,76970.14,0.0,-0.94239,6e-05,6.50865]
[1779094603274,33.19,76973.09,0.0,-0.94223,6e-05,6.52352]
[1779094608309,33.18,76973.52,0.0,-0.94222,6e-05,6.52417]
[1779094615359,33.18,76974.79,0.0,-0.94217,6e-05,6.52864]
[1779094622407,33.17,76975.79,0.0,-0.94214,6e-05,6.5315]
[1779094627843,33.17,76976.72,0.0,-0.94211,6e-05,6.53423]
[1779094633484,33.16,76976.67,0.0,-0.94213,6e-05,6.53187]
[1779094638521,33.16,76975.71,0.0,-0.94222,6e-05,6.5245]
[1779094640534,33.16,76969.0,0.0,-0.94264,6e-05,6.48639]
[1779094641543,33.16,76966.63,0.0,-0.94279,6e-05,6.47293]
[1779094643558,33.15,76961.34,0.0,-0.94313,6e-05,6.44246]
[1779094648593,33.15,76956.49,0.0,-0.94344,6e-05,6.41373]
[1779094651613,33.15,76951.22,0.0,-0.94381,6e-05,6.37962]
[1779094656663,33.15,76949.91,0.0,-0.9439,6e-05,6.37114]
[1779094661683,33.14,76947.53,0.0,-0.94406,6e-05,6.35628]
[1779094666719,33.14,76947.59,0.0,-0.94408,6e-05,6.35521]
[1779094672760,33.14,76949.94,0.0,-0.94395,6e-05,6.36658]
[1779094677794,33.14,76949.83,0.0,-0.94396,6e-05,6.36562]
[1779094682830,33.13,76950.07,0.0,-0.94395,6e-05,6.36663]
[1779094687865,33.13,76949.94,0.0,-0.94396,6e-05,6.36552]
[1779094694914,33.13,76950.04,0.0,-0.94396,6e-05,6.36543]
[1779094699948,33.13,76947.81,0.0,-0.9441,6e-05,6.35272]
[1779094704985,33.13,76949.8,0.0,-0.94399,6e-05,6.3632]
[1779094705991,33.13,76958.55,0.0,-0.94346,6e-05,6.41116]
[1779094718494,33.12,76962.33,0.0,-0.9433,6e-05,6.42501]
[1779094723111,33.12,76968.15,0.0,-0.94296,6e-05,6.4559]
[1779094728563,33.12,76974.86,0.0,-0.94256,6e-05,6.49159]
[1779094734187,33.11,76975.69,0.0,-0.94253,6e-05,6.49393]
[1779094742244,33.11,76976.29,0.0,-0.94253,6e-05,6.49413]
[1779094748704,33.1,76977.25,0.0,-0.94251,6e-05,6.49663]
[1779094754329,33.1,76977.45,0.0,-0.94252,6e-05,6.49567]
[1779094759364,33.09,76977.73,0.0,-0.94252,6e-05,6.49515]
[1779094764402,33.09,76977.64,0.0,-0.94255,6e-05,6.49256]
[1779094769436,33.08,76981.23,0.0,-0.94236,6e-05,6.51037]
[1779094774471,33.08,76981.82,0.0,-0.94238,6e-05,6.50729]
[1779094780513,33.07,76982.26,0.0,-0.94238,6e-05,6.50693]
[1779094785549,33.07,76982.09,0.0,-0.94242,6e-05,6.50362]
[1779094790589,33.06,76981.78,0.0,-0.94246,6e-05,6.49959]
[1779094795617,33.06,76979.81,0.0,-0.94261,6e-05,6.48641]
[1779094800653,33.06,76979.85,0.0,-0.94263,6e-05,6.4845]
[1779094805687,33.05,76979.02,0.0,-0.94271,6e-05,6.47738]
[1779094810723,33.05,76979.15,0.0,-0.94273,6e-05,6.47606]
[1779094815758,33.04,76984.59,0.0,-0.94241,6e-05,6.50423]
[1779094820794,33.04,76983.96,0.0,-0.94248,6e-05,6.49837]
[1779094825829,33.03,76993.95,0.0,-0.94189,6e-05,6.55181]
[1779094830864,33.01,76997.59,0.0,-0.94181,6e-05,6.55883]
[1779094834892,33.0,76990.62,0.0,-0.9423,6e-05,6.51408]
[1779094839931,33.0,76987.3,0.0,-0.94253,6e-05,6.49349]
[1779094844961,33.0,76986.16,0.0,-0.94261,6e-05,6.48559]
[1779094848992,32.99,76991.44,0.0,-0.9423,6e-05,6.514]
[1779094854026,32.99,76990.95,0.0,-0.94234,6e-05,6.50991]
[1779094859485,32.99,76989.43,0.0,-0.94245,6e-05,6.50018]
[1779094865104,32.98,76988.75,0.0,-0.94251,6e-05,6.4949]
[1779094870141,32.98,76989.28,0.0,-0.9425,6e-05,6.49596]
[1779094875175,32.98,76992.12,0.0,-0.94234,6e-05,6.5099]
[1779094880212,32.97,76993.36,0.0,-0.94229,6e-05,6.5148]
[1779094887259,32.97,76994.11,0.0,-0.94228,6e-05,6.51628]
[1779094893300,32.96,76994.52,0.0,-0.94231,6e-05,6.51213]
[1779094898335,32.96,76994.77,0.0,-0.94232,6e-05,6.51162]
[1779094903371,32.96,76995.29,0.0,-0.9423,6e-05,6.51265]
[1779094909840,32.95,76996.68,0.0,-0.94225,6e-05,6.51784]
[1779094915455,32.95,76997.05,0.0,-0.94224,6e-05,6.51809]
[1779094920490,32.94,76996.6,0.0,-0.94229,6e-05,6.5138]
[1779094922509,32.94,76991.0,0.0,-0.94265,6e-05,6.4818]
[1779094927544,32.94,76980.43,0.0,-0.94331,6e-05,6.42158]
[1779094928551,32.94,76974.66,0.0,-0.94367,6e-05,6.3894]
[1779094929980,32.94,76972.76,0.0,-0.94379,6e-05,6.3787]
[1779094934593,32.94,76959.98,0.0,-0.94456,6e-05,6.30785]
[1779094935600,32.94,76951.81,0.0,-0.94506,6e-05,6.26305]
[1779094936607,32.94,76948.97,0.0,-0.94522,6e-05,6.24765]
[1779094940050,32.94,76937.99,0.0,-0.94587,6e-05,6.18857]
[1779094942650,32.94,76932.93,0.0,-0.94617,6e-05,6.16121]
[1779094947685,32.94,76930.74,0.0,-0.94629,6e-05,6.14975]
[1779094950120,32.94,76942.8,0.0,-0.94557,6e-05,6.21546]
[1779094952721,32.94,76944.55,0.0,-0.9455,6e-05,6.2209]
[1779094957760,32.94,76937.16,0.0,-0.94594,6e-05,6.18047]
[1779094959774,32.94,76930.89,0.0,-0.94631,6e-05,6.14651]
[1779094964807,32.94,76927.14,0.0,-0.94653,6e-05,6.12655]
[1779094969846,32.94,76927.32,0.0,-0.94652,6e-05,6.12793]
[1779094978904,32.94,76926.66,0.0,-0.94655,6e-05,6.12488]
[1779094983939,32.94,76926.28,0.0,-0.94657,6e-05,6.12305]
[1779094990988,32.94,76926.37,0.0,-0.94656,6e-05,6.12401]
[1779094994009,32.94,76933.65,0.0,-0.94613,6e-05,6.16349]
[1779095000472,32.94,76934.0,0.0,-0.94611,6e-05,6.16537]
[1779095006093,32.94,76934.43,0.0,-0.94608,6e-05,6.16772]
[1779095007100,32.94,76928.62,0.0,-0.94642,6e-05,6.13634]
[1779095012135,32.95,76924.08,0.0,-0.94671,6e-05,6.10845]
[1779095018177,32.95,76922.77,0.0,-0.94678,6e-05,6.10214]
[1779095023213,32.95,76929.39,0.0,-0.94639,6e-05,6.1385]
[1779095024219,32.95,76935.78,0.0,-0.94601,6e-05,6.17317]
[1779095029253,32.95,76936.03,0.0,-0.94599,6e-05,6.17474]
[1779095038316,32.95,76936.7,0.0,-0.94595,6e-05,6.17856]
[1779095043352,32.95,76935.3,0.0,-0.94603,6e-05,6.17118]
[1779095050823,32.95,76936.02,0.0,-0.94599,6e-05,6.17534]
[1779095057451,32.95,76936.38,0.0,-0.94596,6e-05,6.17754]
[1779095058458,32.95,76931.36,0.0,-0.94626,6e-05,6.15039]
[1779095063493,32.95,76928.88,0.0,-0.9464,6e-05,6.13747]
[1779095069538,32.95,76925.76,0.0,-0.94657,6e-05,6.12148]
[1779095070969,32.95,76919.45,0.0,-0.94694,6e-05,6.08786]
[1779095072559,32.96,76913.29,0.0,-0.94732,6e-05,6.05109]
[1779095079609,32.96,76907.42,0.0,-0.94764,6e-05,6.02175]
[1779095081039,32.96,76898.31,0.0,-0.94816,6e-05,5.9739]
[1779095083636,32.96,76891.79,0.0,-0.94853,6e-05,5.93936]
[1779095088671,32.96,76890.79,0.0,-0.94858,6e-05,5.93439]
[1779095093705,32.96,76892.44,0.0,-0.94849,6e-05,5.9429]
[1779095098741,32.96,76896.74,0.0,-0.94826,6e-05,5.96454]
[1779095103777,32.96,76895.9,0.0,-0.94831,6e-05,5.9595]
[1779095108810,32.96,76898.05,0.0,-0.94819,6e-05,5.97088]
[1779095111251,32.96,76891.48,0.0,-0.94857,6e-05,5.93549]
[1779095116868,32.95,76894.2,0.0,-0.94843,6e-05,5.94883]
[1779095121902,32.95,76892.57,0.0,-0.94853,6e-05,5.93892]
[1779095127945,32.95,76891.31,0.0,-0.94862,6e-05,5.93073]
[1779095132979,32.95,76888.75,0.0,-0.94881,6e-05,5.91202]
[1779095138013,32.94,76888.34,0.0,-0.94885,6e-05,5.90869]
[1779095141035,32.94,76883.2,0.0,-0.94915,6e-05,5.88087]
[1779095142042,32.94,76873.04,0.0,-0.94972,6e-05,5.8273]
[1779095143056,32.94,76868.41,0.0,-0.94998,6e-05,5.80304]
[1779095145063,32.94,76861.35,0.0,-0.95037,6e-05,5.76628]
[1779095147078,32.94,76856.82,0.0,-0.95062,6e-05,5.74241]
[1779095150098,32.94,76849.23,0.0,-0.95104,5e-05,5.70298]
[1779095155133,32.94,76847.05,0.0,-0.95116,5e-05,5.69202]
[1779095162181,32.94,76847.31,0.0,-0.95114,5e-05,5.69347]
[1779095164199,32.94,76852.05,0.0,-0.95088,5e-05,5.71792]
[1779095168231,32.94,76875.65,0.0,-0.94957,6e-05,5.84091]
[1779095169238,32.94,76883.62,0.0,-0.94912,6e-05,5.88278]
[1779095174273,32.94,76883.93,0.0,-0.94911,6e-05,5.8842]
[1779095177294,32.94,76879.11,0.0,-0.94938,6e-05,5.85875]
[1779095178301,32.94,76871.79,0.0,-0.94979,6e-05,5.82046]
[1779095183336,32.94,76874.29,0.0,-0.94966,6e-05,5.83294]
[1779095188370,32.94,76878.52,0.0,-0.94944,6e-05,5.85352]
[1779095196427,32.93,76878.96,0.0,-0.94947,6e-05,5.84931]
[1779095200456,32.93,76883.86,0.0,-0.94921,6e-05,5.87398]
[1779095205491,32.93,76883.35,0.0,-0.94925,6e-05,5.87013]
[1779095211967,32.92,76878.44,0.0,-0.94954,6e-05,5.84307]
[1779095220596,32.92,76876.14,0.0,-0.94969,6e-05,5.82949]
[1779095225632,32.92,76873.12,0.0,-0.94986,6e-05,5.81284]
[1779095230667,32.92,76874.74,0.0,-0.94978,6e-05,5.82048]
[1779095235702,32.92,76879.38,0.0,-0.94953,6e-05,5.84385]
[1779095242189,32.91,76879.79,0.0,-0.94952,6e-05,5.84473]
[1779095249804,32.91,76881.33,0.0,-0.94945,6e-05,5.85189]
[1779095254838,32.91,76881.48,0.0,-0.94947,6e-05,5.84832]
[1779095260882,32.91,76881.0,0.0,-0.94951,6e-05,5.84532]
[1779095265917,32.91,76882.88,0.0,-0.9494,6e-05,5.85485]
[1779095266923,32.91,76889.22,0.0,-0.94905,6e-05,5.88822]
[1779095267930,32.91,76889.79,0.0,-0.94902,6e-05,5.8911]
[1779095274981,32.91,76888.78,0.0,-0.94908,6e-05,5.88477]
[1779095280024,32.91,76892.9,0.0,-0.94885,6e-05,5.90647]
[1779095285057,32.91,76894.23,0.0,-0.94878,6e-05,5.91337]
[1779095287070,32.9,76888.0,0.0,-0.94913,6e-05,5.88032]
[1779095292105,32.9,76888.83,0.0,-0.94909,6e-05,5.88447]
[1779095297140,32.9,76892.82,0.0,-0.94887,6e-05,5.90519]
[1779095298146,32.9,76897.9,0.0,-0.94858,6e-05,5.93206]
[1779095300202,32.9,76901.01,0.0,-0.9484,6e-05,5.94821]
[1779095305239,32.9,76900.31,0.0,-0.94845,6e-05,5.94397]
[1779095310271,32.9,76898.07,0.0,-0.94859,6e-05,5.93132]
[1779095316314,32.9,76898.68,0.0,-0.94859,6e-05,5.92993]
[1779095321354,32.9,76899.72,0.0,-0.94853,6e-05,5.93505]
[1779095326382,32.9,76902.03,0.0,-0.94841,6e-05,5.94682]
[1779095331419,32.9,76900.82,0.0,-0.94848,6e-05,5.93991]
[1779095336454,32.89,76900.19,0.0,-0.94853,6e-05,5.93595]
[1779095340482,32.89,76894.45,0.0,-0.94886,6e-05,5.90518]
[1779095343503,32.89,76887.32,0.0,-0.94926,6e-05,5.86754]
[1779095348538,32.89,76883.06,0.0,-0.9495,6e-05,5.8449]
[1779095353572,32.89,76879.58,0.0,-0.9497,6e-05,5.82634]
[1779095358607,32.89,76882.42,0.0,-0.94954,6e-05,5.84105]
[1779095363643,32.89,76884.17,0.0,-0.94945,6e-05,5.85003]
[1779095368678,32.89,76885.29,0.0,-0.94939,6e-05,5.8557]
[1779095373713,32.89,76887.24,0.0,-0.94931,6e-05,5.86193]
[1779095379757,32.89,76888.37,0.0,-0.94925,6e-05,5.86777]
[1779095384791,32.89,76891.94,0.0,-0.94905,6e-05,5.88649]
[1779095389826,32.89,76888.24,0.0,-0.94926,6e-05,5.86672]
[1779095394862,32.89,76887.7,0.0,-0.94929,6e-05,5.86369]
[1779095399899,32.89,76881.95,0.0,-0.94961,6e-05,5.83333]
[1779095404941,32.89,76880.17,0.0,-0.94971,6e-05,5.82408]
[1779095409976,32.89,76877.82,0.0,-0.94984,6e-05,5.81188]
[1779095411989,32.89,76869.55,0.0,-0.9503,6e-05,5.7687]
[1779095413387,32.89,76861.81,0.0,-0.95073,6e-05,5.72877]
[1779095415016,32.89,76854.37,0.0,-0.95114,5e-05,5.69031]
[1779095416018,32.89,76851.72,0.0,-0.95128,5e-05,5.67698]
[1779095421053,32.9,76850.29,0.0,-0.95133,5e-05,5.67155]
[1779095427095,32.9,76850.24,0.0,-0.95131,5e-05,5.67337]
[1779095432130,32.9,76853.94,0.0,-0.95113,5e-05,5.68969]
[1779095437165,32.9,76855.22,0.0,-0.95105,5e-05,5.69727]
[1779095443597,32.91,76856.62,0.0,-0.95096,5e-05,5.70591]
[1779095449249,32.91,76857.16,0.0,-0.95091,5e-05,5.71005]
[1779095453277,32.91,76847.94,0.0,-0.95141,5e-05,5.66299]
[1779095455292,32.91,76844.57,0.0,-0.95159,5e-05,5.64599]
[1779095460327,32.91,76846.4,0.0,-0.95148,5e-05,5.65626]
[1779095462340,32.91,76838.48,0.0,-0.95191,5e-05,5.61589]
[1779095463348,32.91,76833.5,0.0,-0.95218,5e-05,5.5906]
[1779095466368,32.92,76832.34,0.0,-0.95223,5e-05,5.58542]
[1779095469397,32.92,76826.17,0.0,-0.95255,5e-05,5.55497]
[1779095474428,32.92,76826.49,0.0,-0.95252,5e-05,5.55821]
[1779095479463,32.92,76827.28,0.0,-0.95247,5e-05,5.56314]
[1779095483493,32.93,76831.07,0.0,-0.95225,5e-05,5.58325]
[1779095488527,32.93,76827.05,0.0,-0.95247,5e-05,5.56299]
[1779095489534,32.93,76833.2,0.0,-0.95214,5e-05,5.59436]
[1779095492556,32.93,76838.42,0.0,-0.95189,5e-05,5.61712]
[1779095496582,32.93,76844.43,0.0,-0.95156,5e-05,5.64767]
[1779095501618,32.92,76845.92,0.0,-0.95149,5e-05,5.65499]
[1779095508667,32.92,76846.9,0.0,-0.95144,5e-05,5.65961]
[1779095514093,32.92,76847.76,0.0,-0.95139,5e-05,5.66378]
[1779095520752,32.92,76845.82,0.0,-0.95151,5e-05,5.65291]
[1779095522766,32.92,76854.28,0.0,-0.95105,5e-05,5.69631]
[1779095529815,32.92,76858.19,0.0,-0.95085,6e-05,5.71516]
[1779095531828,32.92,76864.09,0.0,-0.95053,6e-05,5.74562]
[1779095534236,32.92,76869.38,0.0,-0.95023,6e-05,5.77316]
[1779095539885,32.92,76870.44,0.0,-0.95018,6e-05,5.77862]
[1779095548949,32.92,76870.66,0.0,-0.95016,6e-05,5.77969]
[1779095550963,32.92,76871.76,0.0,-0.9501,6e-05,5.78537]
[1779095555998,32.92,76871.11,0.0,-0.95017,6e-05,5.77792]
[1779095561037,32.92,76871.51,0.0,-0.95015,6e-05,5.77999]
[1779095563051,32.92,76865.99,0.0,-0.95046,6e-05,5.75129]
[1779095568088,32.92,76867.35,0.0,-0.95038,6e-05,5.75864]
[1779095573121,32.92,76865.05,0.0,-0.9505,6e-05,5.7469]
[1779095578155,32.92,76862.65,0.0,-0.95063,6e-05,5.73468]
[1779095583191,32.92,76859.39,0.0,-0.95081,6e-05,5.7181]
[1779095588226,32.92,76858.29,0.0,-0.95086,6e-05,5.7128]
[1779095594662,32.92,76850.65,0.0,-0.95128,5e-05,5.67388]
[1779095596282,32.92,76848.1,0.0,-0.95141,5e-05,5.66087]
[1779095601316,32.92,76850.2,0.0,-0.95129,5e-05,5.6726]
[1779095603332,32.92,76856.61,0.0,-0.95094,5e-05,5.70608]
[1779095604732,32.92,76863.54,0.0,-0.95055,6e-05,5.74223]
[1779095611389,32.92,76863.6,0.0,-0.95058,6e-05,5.73902]
[1779095616424,32.93,76859.4,0.0,-0.9508,6e-05,5.71755]
[1779095623473,32.93,76860.19,0.0,-0.95075,6e-05,5.72221]
[1779095628508,32.93,76860.69,0.0,-0.95072,6e-05,5.72517]
[1779095633543,32.93,76861.19,0.0,-0.95069,6e-05,5.72819]
[1779095638578,32.93,76863.81,0.0,-0.95054,6e-05,5.74204]
[1779095643613,32.93,76863.76,0.0,-0.95054,6e-05,5.74197]
[1779095649655,32.93,76865.88,0.0,-0.95042,6e-05,5.75317]
[1779095654690,32.93,76868.53,0.0,-0.95028,6e-05,5.76714]
[1779095659724,32.93,76866.91,0.0,-0.95036,6e-05,5.75885]
[1779095664759,32.93,76864.05,0.0,-0.95052,6e-05,5.74413]
[1779095670802,32.93,76864.07,0.0,-0.95052,6e-05,5.74445]
[1779095675837,32.93,76867.95,0.0,-0.95033,6e-05,5.76097]
[1779095679870,32.93,76863.63,0.0,-0.95057,6e-05,5.73876]
[1779095682886,32.93,76857.86,0.0,-0.95088,5e-05,5.70927]
[1779095685294,32.93,76851.85,0.0,-0.9512,5e-05,5.67868]
[1779095690942,32.94,76850.57,0.0,-0.95126,5e-05,5.67364]
[1779095695977,32.94,76851.63,0.0,-0.95119,5e-05,5.68033]
[1779095701014,32.94,76851.52,0.0,-0.95118,5e-05,5.68095]
[1779095705436,32.94,76843.91,0.0,-0.95159,5e-05,5.64207]
[1779095711084,32.94,76847.99,0.0,-0.95137,5e-05,5.66285]
[1779095716119,32.94,76851.84,0.0,-0.95116,5e-05,5.68312]
[1779095721154,32.94,76852.22,0.0,-0.95113,5e-05,5.68588]
[1779095723167,32.95,76858.29,0.0,-0.95079,6e-05,5.71759]
[1779095725578,32.95,76868.24,0.0,-0.95024,6e-05,5.76943]
[1779095731226,32.95,76872.05,0.0,-0.95005,6e-05,5.78581]
[1779095736261,32.95,76876.11,0.0,-0.94983,6e-05,5.80701]
[1779095741297,32.95,76881.35,0.0,-0.94954,6e-05,5.83425]
[1779095746355,32.95,76883.22,0.0,-0.94943,6e-05,5.84386]
[1779095748346,32.95,76890.47,0.0,-0.94902,6e-05,5.88202]
[1779095749351,32.95,76893.38,0.0,-0.94886,6e-05,5.89729]
[1779095754387,32.94,76894.04,0.0,-0.94883,6e-05,5.90031]
[1779095759425,32.94,76894.35,0.0,-0.94882,6e-05,5.90131]
[1779095764462,32.94,76895.55,0.0,-0.94876,6e-05,5.90687]
[1779095767483,32.94,76902.93,0.0,-0.94834,6e-05,5.94542]
[1779095772518,32.94,76902.32,0.0,-0.94839,6e-05,5.94088]
[1779095775929,32.94,76917.8,0.0,-0.9475,6e-05,6.02331]
[1779095777554,32.94,76919.39,0.0,-0.94741,6e-05,6.03189]
[1779095782589,32.94,76919.46,0.0,-0.9474,6e-05,6.03256]
[1779095788631,32.94,76919.76,0.0,-0.94738,6e-05,6.03468]
[1779095793666,32.94,76919.66,0.0,-0.94741,6e-05,6.03074]
[1779095794672,32.94,76914.47,0.0,-0.94771,6e-05,6.00332]
[1779095796687,32.94,76913.19,0.0,-0.94777,6e-05,5.99733]
[1779095801722,32.95,76912.51,0.0,-0.94779,6e-05,5.99578]
[1779095806757,32.95,76911.68,0.0,-0.94781,6e-05,5.99345]
[1779095811793,32.96,76908.15,0.0,-0.94799,6e-05,5.97677]
[1779095816827,32.96,76906.17,0.0,-0.94808,6e-05,5.96839]
[1779095821863,32.96,76904.16,0.0,-0.94818,6e-05,5.95984]
[1779095825891,32.97,76899.12,0.0,-0.94844,6e-05,5.93486]
[1779095832938,32.98,76896.98,0.0,-0.94853,6e-05,5.92687]
[1779095836969,32.98,76902.51,0.0,-0.9482,6e-05,5.9575]
[1779095838982,32.98,76907.63,0.0,-0.9479,6e-05,5.98502]
[1779095840996,32.98,76909.47,0.0,-0.94779,6e-05,5.99499]
[1779095847043,32.98,76911.18,0.0,-0.94769,6e-05,6.0045]
[1779095852073,32.98,76912.5,0.0,-0.94764,6e-05,6.00793]
[1779095863151,32.98,76912.99,0.0,-0.94761,6e-05,6.01125]
[1779095868186,32.98,76912.98,0.0,-0.9476,6e-05,6.01154]
[1779095873221,32.98,76910.97,0.0,-0.94771,6e-05,6.00141]
[1779095878255,32.98,76911.77,0.0,-0.94766,6e-05,6.00636]
[1779095882284,32.99,76898.92,0.0,-0.94839,6e-05,5.93859]
[1779095883291,32.99,76895.82,0.0,-0.94857,6e-05,5.92246]
[1779095892354,32.99,76897.4,0.0,-0.94845,6e-05,5.93322]
[1779095895375,32.99,76891.09,0.0,-0.94881,6e-05,5.9]
[1779095900414,32.99,76893.71,0.0,-0.94865,6e-05,5.91423]
[1779095902424,32.99,76900.35,0.0,-0.94827,6e-05,5.94973]
[1779095907459,33.0,76899.54,0.0,-0.9483,6e-05,5.94678]
[1779095912494,33.0,76899.87,0.0,-0.9483,6e-05,5.94618]
[1779095915516,33.0,76893.93,0.0,-0.94863,6e-05,5.91548]
[1779095920551,33.0,76895.35,0.0,-0.94853,6e-05,5.92449]
[1779095925591,33.01,76895.85,0.0,-0.94849,6e-05,5.92861]
[1779095931628,33.01,76896.39,0.0,-0.94844,6e-05,5.93323]
[1779095937057,33.01,76898.39,0.0,-0.94831,6e-05,5.94528]
[1779095942705,33.02,76898.09,0.0,-0.9483,6e-05,5.94543]
[1779095947127,33.02,76890.19,0.0,-0.94874,6e-05,5.9046]
[1779095948747,33.02,76886.95,0.0,-0.94893,6e-05,5.88737]
[1779095953782,33.02,76885.31,0.0,-0.94902,6e-05,5.87854]
[1779095958816,33.02,76883.15,0.0,-0.94915,6e-05,5.86693]
[1779095960832,33.02,76890.62,0.0,-0.94873,6e-05,5.90597]
[1779095965867,33.02,76895.35,0.0,-0.94846,6e-05,5.9312]
[1779095970901,33.02,76896.1,0.0,-0.94841,6e-05,5.93562]
[1779095975937,33.02,76897.23,0.0,-0.94836,6e-05,5.93887]
[1779095980972,33.02,76885.28,0.0,-0.94903,6e-05,5.87703]
[1779095981979,33.02,76885.32,0.0,-0.94903,6e-05,5.87739]
[1779095985000,33.02,76879.49,0.0,-0.94936,6e-05,5.84664]
[1779095988021,33.02,76872.91,0.0,-0.94972,6e-05,5.8122]
[1779095989028,33.02,76867.0,0.0,-0.95005,6e-05,5.78143]
[1779095990035,33.02,76865.09,0.0,-0.95016,6e-05,5.77163]
[1779095995069,33.03,76868.11,0.0,-0.94998,6e-05,5.78819]
[1779095999098,33.03,76869.03,0.0,-0.94992,6e-05,5.79344]
[1779096003126,33.03,76876.27,0.0,-0.94951,6e-05,5.83168]
[1779096006147,33.03,76877.52,0.0,-0.94944,6e-05,5.83824]
[1779096011182,33.03,76875.23,0.0,-0.94957,6e-05,5.8262]
[1779096016217,33.03,76874.93,0.0,-0.9496,6e-05,5.82393]
[1779096020245,33.03,76882.82,0.0,-0.94916,6e-05,5.86472]
[1779096022258,33.02,76885.33,0.0,-0.94902,6e-05,5.87753]
[1779096027692,33.02,76887.43,0.0,-0.94892,6e-05,5.88736]
[1779096033337,33.02,76888.34,0.0,-0.94891,6e-05,5.88722]
[1779096038371,33.02,76888.12,0.0,-0.94893,6e-05,5.88517]
[1779096043407,33.02,76888.92,0.0,-0.9489,6e-05,5.88853]
[1779096045423,33.02,76894.42,0.0,-0.94859,6e-05,5.91722]
[1779096047833,33.01,76899.33,0.0,-0.94831,6e-05,5.94256]
[1779096053479,33.01,76899.69,0.0,-0.94831,6e-05,5.94337]
[1779096058513,33.01,76899.01,0.0,-0.94834,6e-05,5.94016]
[1779096063550,33.01,76899.2,0.0,-0.94832,6e-05,5.94162]
[1779096067982,33.02,76908.71,0.0,-0.94776,6e-05,5.99348]
[1779096070598,33.02,76913.19,0.0,-0.9475,6e-05,6.01774]
[1779096075632,33.02,76913.0,0.0,-0.9475,6e-05,6.01739]
[1779096080667,33.02,76910.86,0.0,-0.94762,6e-05,6.00661]
[1779096085706,33.02,76910.14,0.0,-0.94766,6e-05,6.00326]
[1779096090741,33.02,76909.06,0.0,-0.94772,6e-05,5.99789]
[1779096095776,33.02,76911.16,0.0,-0.94762,6e-05,6.00548]
[1779096099806,33.02,76917.36,0.0,-0.94726,6e-05,6.03868]
[1779096101818,33.02,76919.9,0.0,-0.94712,6e-05,6.05216]
[1779096106853,33.02,76921.3,0.0,-0.94704,6e-05,6.05929]
[1779096111889,33.02,76921.35,0.0,-0.94704,6e-05,6.05918]
[1779096116927,33.02,76918.09,0.0,-0.94723,6e-05,6.04134]
[1779096121961,33.02,76916.37,0.0,-0.94734,6e-05,6.03198]
[1779096122969,33.02,76910.02,0.0,-0.9477,6e-05,5.99805]
[1779096123976,33.02,76909.97,0.0,-0.94771,6e-05,5.99784]
[1779096129011,33.02,76911.1,0.0,-0.94764,6e-05,6.00415]
[1779096136060,33.02,76911.99,0.0,-0.94758,6e-05,6.00931]
[1779096141094,33.02,76916.17,0.0,-0.94734,6e-05,6.03187]
[1779096146130,33.02,76917.05,0.0,-0.94728,6e-05,6.03669]
[1779096151164,33.02,76918.16,0.0,-0.94725,6e-05,6.03874]
[1779096156202,33.02,76918.06,0.0,-0.94726,6e-05,6.03831]
[1779096161237,33.02,76915.79,0.0,-0.94739,6e-05,6.0263]
[1779096163250,33.02,76907.95,0.0,-0.94784,6e-05,5.98455]
[1779096165265,33.02,76907.79,0.0,-0.94784,6e-05,5.98395]
[1779096168286,33.02,76915.9,0.0,-0.94737,6e-05,6.02756]
[1779096169293,33.02,76921.46,0.0,-0.94705,6e-05,6.05734]
[1779096170300,33.02,76921.04,0.0,-0.94707,6e-05,6.05503]
[1779096175336,33.02,76920.53,0.0,-0.94711,6e-05,6.05192]
[1779096182386,33.02,76918.16,0.0,-0.94725,6e-05,6.03895]
[1779096187422,33.02,76919.74,0.0,-0.94716,6e-05,6.04717]
[1779096192456,33.02,76919.95,0.0,-0.94715,6e-05,6.04797]
[1779096197491,33.02,76919.93,0.0,-0.94716,6e-05,6.04751]
[1779096202531,33.02,76919.95,0.0,-0.94716,6e-05,6.04725]
[1779096207565,33.02,76919.15,0.0,-0.94721,6e-05,6.0426]
[1779096212600,33.02,76919.38,0.0,-0.94723,6e-05,6.03959]
[1779096217634,33.02,76919.4,0.0,-0.94723,6e-05,6.03941]
[1779096222672,33.02,76919.68,0.0,-0.94722,6e-05,6.04068]
[1779096225690,33.02,76914.05,0.0,-0.94755,6e-05,6.0105]
[1779096229115,33.02,76909.44,0.0,-0.94781,6e-05,5.98617]
[1779096234758,33.02,76907.9,0.0,-0.94789,6e-05,5.97856]
[1779096240798,33.02,76907.63,0.0,-0.9479,6e-05,5.97792]
[1779096249256,33.02,76906.18,0.0,-0.94797,6e-05,5.97157]
[1779096253896,33.02,76912.71,0.0,-0.94758,6e-05,6.00716]
[1779096259326,33.03,76920.49,0.0,-0.94713,6e-05,6.04922]
[1779096264973,33.03,76922.72,0.0,-0.947,6e-05,6.0612]
[1779096271016,33.03,76922.14,0.0,-0.94706,6e-05,6.05411]
[1779096278064,33.03,76922.41,0.0,-0.94705,6e-05,6.05541]
[1779096283099,33.03,76924.77,0.0,-0.94691,6e-05,6.06782]
[1779096288134,33.02,76924.78,0.0,-0.94692,6e-05,6.06755]
[1779096293171,33.02,76926.45,0.0,-0.94682,6e-05,6.07621]
[1779096298205,33.02,76929.71,0.0,-0.94663,6e-05,6.09341]
[1779096304248,33.02,76931.0,0.0,-0.94656,6e-05,6.09984]
[1779096306262,33.02,76922.83,0.0,-0.94704,6e-05,6.05576]
[1779096307269,33.02,76915.0,0.0,-0.9475,6e-05,6.01387]
[1779096308275,33.02,76912.41,0.0,-0.94765,6e-05,6.00016]
[1779096313311,33.02,76911.18,0.0,-0.94771,6e-05,5.99434]
[1779096318346,33.03,76911.35,0.0,-0.94769,6e-05,5.99605]
[1779096323380,33.03,76910.74,0.0,-0.94772,6e-05,5.99354]
[1779096328416,33.03,76908.68,0.0,-0.94783,6e-05,5.98329]
[1779096334458,33.03,76907.74,0.0,-0.9479,6e-05,5.97541]
[1779096340502,33.03,76907.06,0.0,-0.94793,6e-05,5.97295]
[1779096346541,33.04,76907.09,0.0,-0.94792,6e-05,5.97422]
[1779096349564,33.04,76916.57,0.0,-0.94736,6e-05,6.02532]
[1779096350569,33.04,76917.43,0.0,-0.94731,6e-05,6.03]
[1779096357619,33.04,76916.52,0.0,-0.94736,6e-05,6.02557]
[1779096362654,33.04,76918.72,0.0,-0.94723,6e-05,6.03753]
[1779096366682,33.04,76924.3,0.0,-0.9469,6e-05,6.06745]
[1779096371716,33.04,76924.88,0.0,-0.94687,6e-05,6.07047]
[1779096376752,33.04,76925.87,0.0,-0.94681,6e-05,6.07571]
[1779096381787,33.04,76926.58,0.0,-0.94677,6e-05,6.0795]
[1779096386822,33.04,76925.84,0.0,-0.94682,6e-05,6.0755]
[1779096391857,33.04,76925.16,0.0,-0.94689,6e-05,6.06783]
[1779096398906,33.04,76924.84,0.0,-0.94691,6e-05,6.06603]
[1779096402936,33.04,76913.97,0.0,-0.94754,6e-05,6.00775]
[1779096403942,33.04,76905.98,0.0,-0.948,6e-05,5.96527]
[1779096404950,33.04,76906.67,0.0,-0.94796,6e-05,5.96912]
[1779096410379,33.04,76907.02,0.0,-0.94793,6e-05,5.97204]
[1779096420448,33.04,76907.02,0.0,-0.94791,6e-05,5.97381]
[1779096424083,33.04,76901.07,0.0,-0.94825,6e-05,5.94221]
[1779096427105,33.04,76890.91,0.0,-0.94883,6e-05,5.88793]
[1779096428112,33.04,76885.23,0.0,-0.94916,6e-05,5.85797]
[1779096429119,33.04,76884.79,0.0,-0.94918,6e-05,5.85565]
[1779096432140,33.04,76879.51,0.0,-0.94948,6e-05,5.82801]
[1779096437175,33.04,76877.27,0.0,-0.9496,6e-05,5.81652]
[1779096440589,33.04,76883.59,0.0,-0.94925,6e-05,5.84974]
[1779096443217,33.04,76886.68,0.0,-0.94907,6e-05,5.86592]
[1779096448256,33.04,76887.41,0.0,-0.94903,6e-05,5.86942]
[1779096453290,33.04,76887.19,0.0,-0.94908,6e-05,5.86394]
[1779096458326,33.04,76888.46,0.0,-0.94902,6e-05,5.87013]
[1779096463361,33.04,76889.89,0.0,-0.94894,6e-05,5.87706]
[1779096468396,33.04,76889.74,0.0,-0.94896,6e-05,5.87565]
[1779096473432,33.04,76890.66,0.0,-0.94891,6e-05,5.87994]
[1779096478468,33.03,76892.79,0.0,-0.9488,6e-05,5.89055]
[1779096483501,33.03,76893.73,0.0,-0.94875,6e-05,5.89482]
[1779096488539,33.03,76894.26,0.0,-0.94873,6e-05,5.89688]
[1779096493574,33.03,76898.4,0.0,-0.94849,6e-05,5.91861]
[1779096499620,33.03,76897.19,0.0,-0.94857,6e-05,5.91155]
[1779096504658,33.03,76897.39,0.0,-0.94857,6e-05,5.91167]
[1779096509692,33.03,76901.09,0.0,-0.94836,6e-05,5.93137]
[1779096512712,33.03,76906.35,0.0,-0.94809,6e-05,5.95541]
[1779096517748,33.03,76911.11,0.0,-0.94781,6e-05,5.98084]
[1779096519765,33.03,76913.13,0.0,-0.94769,6e-05,5.99189]
[1779096524798,33.03,76911.56,0.0,-0.94777,6e-05,5.98414]
[1779096529833,33.03,76911.03,0.0,-0.9478,6e-05,5.98192]
[1779096532854,33.03,76917.05,0.0,-0.94745,6e-05,6.01431]
[1779096535874,33.03,76922.32,0.0,-0.94714,6e-05,6.04263]
[1779096541293,33.03,76925.38,0.0,-0.94696,6e-05,6.05907]
[1779096546952,33.03,76926.67,0.0,-0.94689,6e-05,6.06595]
[1779096551987,33.03,76928.2,0.0,-0.9468,6e-05,6.0742]
[1779096557022,33.03,76929.96,0.0,-0.94669,6e-05,6.08371]
[1779096559036,33.03,76935.12,0.0,-0.94639,6e-05,6.11153]
[1779096561433,33.03,76938.36,0.0,-0.9462,6e-05,6.12877]
[1779096567092,33.03,76938.06,0.0,-0.94624,6e-05,6.12567]
[1779096575154,33.02,76938.19,0.0,-0.94629,6e-05,6.11952]
[1779096580189,33.02,76938.23,0.0,-0.94631,6e-05,6.11789]
[1779096585223,33.02,76937.06,0.0,-0.9464,6e-05,6.10939]
[1779096590261,33.01,76934.97,0.0,-0.94655,6e-05,6.09631]
[1779096591643,33.01,76928.04,0.0,-0.94696,6e-05,6.05868]
[1779096592276,33.01,76928.04,0.0,-0.94696,6e-05,6.05841]
[1779096599325,33.01,76927.42,0.0,-0.94701,6e-05,6.05338]
[1779096604360,33.0,76916.24,0.0,-0.94768,6e-05,5.99227]
[1779096605367,33.0,76912.41,0.0,-0.94793,6e-05,5.96916]
[1779096610407,33.0,76911.77,0.0,-0.94798,6e-05,5.96479]
[1779096611782,33.0,76906.0,0.0,-0.94831,6e-05,5.93385]
[1779096613424,33.0,76903.81,0.0,-0.94844,6e-05,5.92175]
[1779096618458,32.99,76905.93,0.0,-0.94833,6e-05,5.932]
[1779096620473,32.99,76911.21,0.0,-0.94803,6e-05,5.96003]
[1779096625508,32.99,76906.17,0.0,-0.94833,6e-05,5.93248]
[1779096630542,32.99,76907.86,0.0,-0.94824,6e-05,5.94026]
[1779096634571,32.99,76900.08,0.0,-0.94873,6e-05,5.89426]
[1779096636585,32.99,76896.92,0.0,-0.94891,6e-05,5.8772]
[1779096641620,32.98,76898.74,0.0,-0.94882,6e-05,5.88587]
[1779096647662,32.98,76896.9,0.0,-0.94893,6e-05,5.87499]
[1779096652698,32.98,76885.96,0.0,-0.94956,6e-05,5.81664]
[1779096653706,32.98,76878.34,0.0,-0.94999,6e-05,5.77673]
[1779096654712,32.98,76876.14,0.0,-0.95011,6e-05,5.76527]
[1779096659747,32.98,76878.24,0.0,-0.94999,6e-05,5.77669]
[1779096664783,32.98,76878.95,0.0,-0.94995,6e-05,5.78084]
[1779096669817,32.98,76880.8,0.0,-0.94984,6e-05,5.79098]
[1779096675859,32.98,76883.52,0.0,-0.94968,6e-05,5.80564]
[1779096678880,32.98,76876.84,0.0,-0.95005,6e-05,5.7709]
[1779096680894,32.98,76876.04,0.0,-0.95009,6e-05,5.76698]
[1779096688950,32.99,76878.45,0.0,-0.94995,6e-05,5.78049]
[1779096692978,32.99,76871.95,0.0,-0.95034,6e-05,5.74318]
[1779096693986,32.99,76863.22,0.0,-0.95082,6e-05,5.69808]
[1779096694992,32.99,76860.54,0.0,-0.95096,5e-05,5.68452]
[1779096700040,32.99,76868.03,0.0,-0.95053,6e-05,5.7248]
[1779096701041,32.99,76876.92,0.0,-0.95004,6e-05,5.77127]
[1779096702424,32.99,76877.2,0.0,-0.95002,6e-05,5.77293]
[1779096710103,32.99,76875.4,0.0,-0.95011,6e-05,5.76421]
[1779096715138,32.99,76876.3,0.0,-0.95006,6e-05,5.76928]
[1779096720178,33.0,76872.9,0.0,-0.95024,6e-05,5.75195]
[1779096725212,33.0,76867.89,0.0,-0.95052,6e-05,5.72639]
[1779096730247,33.0,76860.71,0.0,-0.9509,6e-05,5.68985]
[1779096731254,33.0,76854.61,0.0,-0.95124,5e-05,5.65856]
[1779096732637,33.0,76851.58,0.0,-0.9514,5e-05,5.64348]
[1779096738305,33.0,76849.64,0.0,-0.95149,5e-05,5.63495]
[1779096743340,33.01,76848.66,0.0,-0.95152,5e-05,5.63157]
[1779096748376,33.01,76847.83,0.0,-0.95156,5e-05,5.62854]
[1779096751395,33.01,76852.13,0.0,-0.95134,5e-05,5.64744]
[1779096756431,33.01,76859.96,0.0,-0.95091,6e-05,5.68854]
[1779096758445,33.01,76863.09,0.0,-0.95073,6e-05,5.70486]
[1779096763480,33.01,76862.89,0.0,-0.95074,6e-05,5.70408]
[1779096768515,33.01,76863.47,0.0,-0.95071,6e-05,5.70735]
[1779096773550,33.01,76863.52,0.0,-0.9507,6e-05,5.7079]
[1779096778586,33.01,76863.93,0.0,-0.95068,6e-05,5.70953]
[1779096783620,33.01,76864.57,0.0,-0.95066,6e-05,5.71214]
[1779096788655,33.01,76864.56,0.0,-0.95066,6e-05,5.71141]
[1779096793690,33.01,76865.07,0.0,-0.95064,6e-05,5.71339]
[1779096798727,33.01,76864.11,0.0,-0.9507,6e-05,5.70777]
[1779096803761,33.01,76862.12,0.0,-0.95082,6e-05,5.69697]
[1779096808797,33.0,76862.19,0.0,-0.95082,6e-05,5.69697]
[1779096813832,33.0,76860.65,0.0,-0.95094,6e-05,5.68481]
[1779096817860,33.0,76853.72,0.0,-0.95132,5e-05,5.6484]
[1779096822895,33.0,76858.64,0.0,-0.95107,5e-05,5.67264]
[1779096827931,33.0,76858.77,0.0,-0.95107,5e-05,5.6721]
[1779096833973,33.0,76858.65,0.0,-0.95109,5e-05,5.67014]
[1779096839011,32.99,76855.65,0.0,-0.95127,5e-05,5.65387]
[1779096844049,32.99,76857.99,0.0,-0.95115,5e-05,5.66488]
[1779096849082,32.99,76867.65,0.0,-0.95063,6e-05,5.71406]
[1779096850090,32.99,76872.19,0.0,-0.95038,6e-05,5.73757]
[1779096855125,32.99,76871.23,0.0,-0.95043,6e-05,5.73203]
[1779096860161,32.99,76867.8,0.0,-0.95063,6e-05,5.7137]
[1779096865195,32.99,76870.5,0.0,-0.95049,6e-05,5.72729]
[1779096869225,32.99,76875.82,0.0,-0.9502,6e-05,5.75442]
[1779096873622,32.98,76886.27,0.0,-0.94965,6e-05,5.80407]
[1779096875266,32.98,76890.76,0.0,-0.9494,6e-05,5.82755]
[1779096877280,32.98,76894.67,0.0,-0.94918,6e-05,5.84782]
[1779096881308,32.98,76902.13,0.0,-0.94876,6e-05,5.88719]
[1779096882315,32.98,76907.92,0.0,-0.94842,6e-05,5.91826]
[1779096883692,32.98,76909.68,0.0,-0.94832,6e-05,5.92834]
[1779096888357,32.99,76904.4,0.0,-0.9486,6e-05,5.90184]
[1779096890372,32.99,76899.55,0.0,-0.94887,6e-05,5.87704]
[1779096895408,32.99,76901.32,0.0,-0.94874,6e-05,5.88858]
[1779096897421,33.0,76907.38,0.0,-0.94839,6e-05,5.92149]
[1779096900443,33.0,76915.58,0.0,-0.94791,6e-05,5.96615]
[1779096902457,33.0,76920.92,0.0,-0.94759,6e-05,5.99524]
[1779096903842,33.0,76928.71,0.0,-0.94713,6e-05,6.03741]
[1779096911520,33.0,76930.0,0.0,-0.94708,6e-05,6.04194]
[1779096916557,32.99,76932.84,0.0,-0.94693,6e-05,6.05567]
[1779096921592,32.99,76934.16,0.0,-0.94687,6e-05,6.06127]
[1779096927633,32.99,76934.58,0.0,-0.94687,6e-05,6.06177]
[1779096934053,32.98,76936.09,0.0,-0.94683,6e-05,6.06423]
[1779096939718,32.98,76935.91,0.0,-0.94686,6e-05,6.06162]
[1779096945760,32.98,76937.93,0.0,-0.94676,6e-05,6.07095]
[1779096950795,32.97,76937.66,0.0,-0.94679,6e-05,6.06818]
[1779096954195,32.97,76945.36,0.0,-0.94634,6e-05,6.10892]
[1779096954823,32.97,76945.21,0.0,-0.94636,6e-05,6.10776]
[1779096960865,32.97,76945.45,0.0,-0.94637,6e-05,6.10688]
[1779096966907,32.96,76943.65,0.0,-0.94649,6e-05,6.09513]
[1779096972948,32.96,76943.22,0.0,-0.94654,6e-05,6.09091]
[1779096977984,32.95,76943.78,0.0,-0.94652,6e-05,6.09241]
[1779096984028,32.95,76943.27,0.0,-0.94657,6e-05,6.08784]
[1779096990070,32.95,76947.4,0.0,-0.94634,6e-05,6.10922]
[1779096995105,32.95,76946.43,0.0,-0.94644,6e-05,6.09945]
[1779096997120,32.95,76952.41,0.0,-0.94608,6e-05,6.13162]
[1779096998127,32.95,76967.12,0.0,-0.9452,6e-05,6.21198]
[1779096999133,32.95,76969.04,0.0,-0.94509,6e-05,6.22254]
[1779097004171,32.95,76964.01,0.0,-0.94539,6e-05,6.1953]
[1779097011218,32.95,76963.34,0.0,-0.94542,6e-05,6.19193]
[1779097013232,32.95,76956.34,0.0,-0.94584,6e-05,6.15394]
[1779097016253,32.95,76951.26,0.0,-0.94614,6e-05,6.12671]
[1779097021287,32.95,76944.63,0.0,-0.94653,6e-05,6.09108]
[1779097026324,32.95,76946.77,0.0,-0.9464,6e-05,6.10238]
[1779097031359,32.95,76947.66,0.0,-0.94636,6e-05,6.10671]
[1779097033373,32.95,76941.47,0.0,-0.94672,6e-05,6.0731]
[1779097034380,32.95,76933.59,0.0,-0.94719,6e-05,6.03069]
[1779097035387,32.95,76932.33,0.0,-0.94726,6e-05,6.024]
[1779097040422,32.95,76930.87,0.0,-0.94734,6e-05,6.01675]
[1779097045458,32.95,76934.81,0.0,-0.9471,6e-05,6.0383]
[1779097046464,32.95,76942.07,0.0,-0.94668,6e-05,6.07727]
[1779097047472,32.95,76946.81,0.0,-0.9464,6e-05,6.10287]
[1779097048478,32.95,76946.61,0.0,-0.94641,6e-05,6.10172]
[1779097053512,32.95,76942.73,0.0,-0.94668,6e-05,6.07649]
[1779097058551,32.95,76942.08,0.0,-0.94671,6e-05,6.07296]
[1779097059558,32.95,76935.69,0.0,-0.94709,6e-05,6.03837]
[1779097060566,32.95,76932.45,0.0,-0.94728,6e-05,6.02087]
[1779097065600,32.95,76934.55,0.0,-0.94716,6e-05,6.0318]
[1779097070638,32.95,76933.65,0.0,-0.94722,6e-05,6.02663]
[1779097073660,32.95,76939.13,0.0,-0.9469,6e-05,6.0557]
[1779097078697,32.95,76939.26,0.0,-0.9469,6e-05,6.05596]
[1779097085124,32.94,76940.06,0.0,-0.94686,6e-05,6.05949]
[1779097088764,32.95,76945.8,0.0,-0.94652,6e-05,6.09058]
[1779097095194,32.95,76947.63,0.0,-0.94641,6e-05,6.1009]
[1779097105264,32.95,76946.83,0.0,-0.94646,6e-05,6.09654]
[1779097107898,32.95,76941.51,0.0,-0.94677,6e-05,6.06786]
[1779097113940,32.95,76940.79,0.0,-0.94683,6e-05,6.0614]
[1779097120989,32.95,76938.4,0.0,-0.94696,6e-05,6.04915]
[1779097125407,32.95,76946.82,0.0,-0.94646,6e-05,6.09516]
[1779097127031,32.95,76947.13,0.0,-0.94644,6e-05,6.09733]
[1779097132065,32.95,76946.98,0.0,-0.94643,6e-05,6.09759]
[1779097138108,32.96,76946.14,0.0,-0.94647,6e-05,6.09419]
[1779097143143,32.96,76944.96,0.0,-0.94653,6e-05,6.08871]
[1779097148179,32.96,76945.11,0.0,-0.94651,6e-05,6.09037]
[1779097155226,32.96,76944.35,0.0,-0.94654,6e-05,6.08742]
[1779097160262,32.96,76943.95,0.0,-0.94657,6e-05,6.08521]
[1779097165297,32.96,76939.77,0.0,-0.94682,6e-05,6.06255]
[1779097170332,32.96,76938.99,0.0,-0.94686,6e-05,6.05858]
[1779097175367,32.96,76938.82,0.0,-0.9469,6e-05,6.05409]
[1779097179395,32.96,76931.85,0.0,-0.9473,6e-05,6.01711]
[1779097184430,32.96,76933.13,0.0,-0.94722,6e-05,6.0239]
[1779097189466,32.96,76934.66,0.0,-0.94714,6e-05,6.03194]
[1779097194500,32.96,76931.54,0.0,-0.94732,6e-05,6.0152]
[1779097197521,32.96,76940.12,0.0,-0.94682,6e-05,6.06124]
[1779097198528,32.96,76944.33,0.0,-0.94657,6e-05,6.08383]
[1779097204569,32.96,76943.87,0.0,-0.94661,6e-05,6.08042]
[1779097209610,32.96,76942.96,0.0,-0.94667,6e-05,6.07479]
[1779097216045,32.96,76941.15,0.0,-0.94678,6e-05,6.0643]
[1779097221694,32.96,76941.44,0.0,-0.94677,6e-05,6.06529]
[1779097226729,32.96,76941.24,0.0,-0.94679,6e-05,6.06368]
[1779097231764,32.96,76936.3,0.0,-0.94712,6e-05,6.0326]
[1779097236799,32.96,76934.04,0.0,-0.94725,6e-05,6.02019]
[1779097241836,32.95,76934.64,0.0,-0.94722,6e-05,6.0233]
[1779097246870,32.95,76935.76,0.0,-0.94716,6e-05,6.02915]
[1779097251905,32.95,76936.32,0.0,-0.94713,6e-05,6.03193]
[1779097256940,32.95,76934.53,0.0,-0.94723,6e-05,6.02209]
[1779097258953,32.95,76928.56,0.0,-0.94758,6e-05,5.99013]
[1779097263989,32.95,76932.66,0.0,-0.94734,6e-05,6.0123]
[1779097270032,32.95,76933.36,0.0,-0.9473,6e-05,6.01615]
[1779097275069,32.95,76933.54,0.0,-0.94729,6e-05,6.01714]
[1779097280103,32.95,76929.83,0.0,-0.9475,6e-05,5.99737]
[1779097285138,32.95,76931.08,0.0,-0.94743,6e-05,6.00416]
[1779097290175,32.95,76928.1,0.0,-0.9476,6e-05,5.98831]
[1779097296629,32.96,76928.74,0.0,-0.94759,6e-05,5.98802]
[1779097302258,32.96,76931.03,0.0,-0.94746,6e-05,6.00039]
[1779097307293,32.96,76932.69,0.0,-0.94736,6e-05,6.00919]
[1779097309307,32.96,76939.59,0.0,-0.94696,6e-05,6.04616]
[1779097312328,32.95,76941.97,0.0,-0.94682,6e-05,6.05864]
[1779097317362,32.95,76941.56,0.0,-0.94686,6e-05,6.05581]
[1779097322398,32.95,76941.13,0.0,-0.94689,6e-05,6.05296]
[1779097326426,32.95,76933.38,0.0,-0.94734,6e-05,6.01098]
[1779097331460,32.95,76934.04,0.0,-0.94731,6e-05,6.01447]
[1779097336496,32.95,76934.79,0.0,-0.94726,6e-05,6.01837]
[1779097341532,32.95,76934.99,0.0,-0.94725,6e-05,6.01928]
[1779097346567,32.95,76934.83,0.0,-0.94726,6e-05,6.01876]
[1779097351603,32.95,76936.06,0.0,-0.9472,6e-05,6.02268]
[1779097356637,32.96,76932.3,0.0,-0.94741,6e-05,6.0038]
[1779097361672,32.96,76930.95,0.0,-0.94747,6e-05,5.99805]
[1779097367714,32.96,76932.01,0.0,-0.94739,6e-05,6.00556]
[1779097372749,32.97,76928.49,0.0,-0.94758,6e-05,5.98824]
[1779097373756,32.97,76921.67,0.0,-0.94797,6e-05,5.95219]
[1779097374764,32.97,76915.44,0.0,-0.94832,6e-05,5.91946]
[1779097375770,32.97,76913.21,0.0,-0.94845,6e-05,5.90808]
[1779097380809,32.97,76911.06,0.0,-0.94854,6e-05,5.89907]
[1779097382821,32.98,76905.72,0.0,-0.94884,6e-05,5.87181]
[1779097384835,32.98,76903.45,0.0,-0.94896,6e-05,5.86091]
[1779097389870,32.98,76903.82,0.0,-0.94891,6e-05,5.86552]
[1779097395912,32.99,76903.45,0.0,-0.94889,6e-05,5.8667]
[1779097401953,33.0,76902.62,0.0,-0.94891,6e-05,5.86536]
[1779097407401,33.0,76902.43,0.0,-0.94888,6e-05,5.86731]
[1779097413032,33.01,76902.43,0.0,-0.94888,6e-05,5.86631]
[1779097419074,33.01,76901.3,0.0,-0.94892,6e-05,5.86322]
[1779097424110,33.02,76904.49,0.0,-0.94871,6e-05,5.88241]
[1779097427541,33.02,76911.4,0.0,-0.9483,6e-05,5.92038]
[1779097430153,33.03,76912.81,0.0,-0.9482,6e-05,5.92914]
[1779097436193,33.03,76911.82,0.0,-0.94823,6e-05,5.92631]
[1779097442235,33.04,76910.85,0.0,-0.94826,6e-05,5.92355]
[1779097447680,33.04,76911.44,0.0,-0.94821,6e-05,5.92866]
[1779097453312,33.04,76912.22,0.0,-0.94814,6e-05,5.9352]
[1779097458346,33.05,76910.62,0.0,-0.94821,6e-05,5.92876]
[1779097463382,33.05,76909.69,0.0,-0.94824,6e-05,5.92591]
[1779097471437,33.06,76908.96,0.0,-0.94827,6e-05,5.92147]
[1779097474459,33.06,76903.77,0.0,-0.94856,6e-05,5.8953]
[1779097476473,33.06,76895.14,0.0,-0.94904,6e-05,5.85078]
[1779097485536,33.07,76896.57,0.0,-0.9489,6e-05,5.86302]
[1779097490571,33.08,76898.06,0.0,-0.94879,6e-05,5.87339]
[1779097495605,33.08,76900.72,0.0,-0.94861,6e-05,5.88987]
[1779097500641,33.09,76901.03,0.0,-0.94857,6e-05,5.89386]
[1779097502654,33.09,76908.22,0.0,-0.94815,6e-05,5.93278]
[1779097504669,33.09,76907.91,0.0,-0.94816,6e-05,5.93195]
[1779097509703,33.1,76907.39,0.0,-0.94816,6e-05,5.93125]
[1779097514738,33.1,76907.19,0.0,-0.94815,6e-05,5.93226]
[1779097519774,33.11,76902.8,0.0,-0.94838,6e-05,5.91109]
[1779097521788,33.11,76896.03,0.0,-0.94876,6e-05,5.87625]
[1779097522795,33.11,76892.37,0.0,-0.94896,6e-05,5.85748]
[1779097527830,33.11,76892.76,0.0,-0.94891,6e-05,5.86207]
[1779097532865,33.12,76894.07,0.0,-0.94884,6e-05,5.8675]
[1779097538317,33.13,76895.09,0.0,-0.94875,6e-05,5.87576]
[1779097543942,33.13,76890.55,0.0,-0.94898,6e-05,5.85432]
[1779097548978,33.14,76892.44,0.0,-0.94885,6e-05,5.86669]
[1779097554011,33.14,76891.88,0.0,-0.94886,6e-05,5.86604]
[1779097560057,33.15,76894.0,0.0,-0.94871,6e-05,5.87978]
[1779097564085,33.15,76900.19,0.0,-0.94834,6e-05,5.91408]
[1779097566103,33.15,76905.43,0.0,-0.94803,6e-05,5.94249]
[1779097567113,33.15,76911.83,0.0,-0.94766,6e-05,5.97676]
[1779097568528,33.15,76925.95,0.0,-0.94683,6e-05,6.05256]
[1779097570131,33.15,76926.21,0.0,-0.94681,6e-05,6.05411]
[1779097575166,33.15,76928.37,0.0,-0.94668,6e-05,6.06647]
[1779097578597,33.16,76935.52,0.0,-0.94625,6e-05,6.10547]
[1779097580207,33.16,76938.33,0.0,-0.94608,6e-05,6.1207]
[1779097581214,33.16,76940.82,0.0,-0.94593,6e-05,6.13425]
[1779097586251,33.16,76941.22,0.0,-0.94591,6e-05,6.13663]
[1779097591286,33.16,76940.63,0.0,-0.94597,6e-05,6.12967]
[1779097596321,33.16,76940.66,0.0,-0.94597,6e-05,6.13008]
[1779097601356,33.16,76940.61,0.0,-0.94597,6e-05,6.13006]
[1779097606391,33.16,76939.87,0.0,-0.94601,6e-05,6.12631]
[1779097613440,33.16,76938.74,0.0,-0.94607,6e-05,6.12064]
[1779097618883,33.16,76938.93,0.0,-0.94606,6e-05,6.12197]
[1779097624517,33.16,76941.33,0.0,-0.94591,6e-05,6.13524]
[1779097629552,33.16,76939.56,0.0,-0.94601,6e-05,6.12589]
[1779097634587,33.16,76939.01,0.0,-0.94604,6e-05,6.12316]
[1779097639622,33.16,76939.76,0.0,-0.946,6e-05,6.12746]
[1779097644657,33.16,76940.01,0.0,-0.94598,6e-05,6.12902]
[1779097650700,33.16,76940.61,0.0,-0.94594,6e-05,6.13249]
[1779097655738,33.16,76940.84,0.0,-0.94596,6e-05,6.12997]
[1779097661781,33.16,76940.17,0.0,-0.94599,6e-05,6.12672]
[1779097666815,33.16,76940.18,0.0,-0.94599,6e-05,6.12711]
[1779097671851,33.17,76940.42,0.0,-0.94597,6e-05,6.12877]
[1779097676885,33.17,76940.96,0.0,-0.94594,6e-05,6.132]
[1779097681919,33.17,76940.86,0.0,-0.94594,6e-05,6.1318]
[1779097686955,33.17,76942.95,0.0,-0.94581,6e-05,6.14342]
[1779097691990,33.17,76946.59,0.0,-0.94559,6e-05,6.16327]
[1779097699452,33.17,76941.91,0.0,-0.94587,6e-05,6.138]
[1779097707099,33.17,76940.88,0.0,-0.94593,6e-05,6.13237]
[1779097710120,33.17,76933.63,0.0,-0.94636,6e-05,6.09328]
[1779097711126,33.17,76928.36,0.0,-0.9467,6e-05,6.06103]
[1779097713140,33.17,76928.66,0.0,-0.94668,6e-05,6.06277]
[1779097717169,33.17,76922.96,0.0,-0.94701,6e-05,6.03267]
[1779097722206,33.17,76920.49,0.0,-0.94715,6e-05,6.02029]
[1779097727240,33.17,76920.54,0.0,-0.94713,6e-05,6.02139]
[1779097732274,33.17,76922.01,0.0,-0.94704,6e-05,6.03007]
[1779097739733,33.18,76923.57,0.0,-0.94693,6e-05,6.03963]
[1779097745366,33.18,76923.31,0.0,-0.94694,6e-05,6.03896]
[1779097749802,33.18,76930.31,0.0,-0.94652,6e-05,6.07716]
[1779097751410,33.18,76935.73,0.0,-0.9462,6e-05,6.10651]
[1779097752416,33.18,76940.96,0.0,-0.94589,6e-05,6.13474]
[1779097753423,33.18,76942.09,0.0,-0.94583,6e-05,6.14084]
[1779097759872,33.18,76942.57,0.0,-0.9458,6e-05,6.14341]
[1779097765506,33.18,76940.65,0.0,-0.94591,6e-05,6.13304]
[1779097770543,33.18,76938.74,0.0,-0.94602,6e-05,6.12283]
[1779097776586,33.18,76936.49,0.0,-0.94619,6e-05,6.10696]
[1779097780013,33.18,76925.94,0.0,-0.9468,6e-05,6.05052]
[1779097781619,33.18,76923.0,0.0,-0.94697,6e-05,6.03504]
[1779097786654,33.18,76925.35,0.0,-0.94683,6e-05,6.04846]
[1779097791690,33.19,76926.97,0.0,-0.94672,6e-05,6.05797]
[1779097793704,33.19,76921.22,0.0,-0.94705,6e-05,6.02756]
[1779097794711,33.19,76918.53,0.0,-0.94721,6e-05,6.01343]
[1779097800153,33.19,76917.18,0.0,-0.94727,6e-05,6.00744]
[1779097805788,33.19,76917.12,0.0,-0.94726,6e-05,6.00856]
[1779097806795,33.19,76927.61,0.0,-0.94665,6e-05,6.06483]
[1779097807801,33.19,76932.97,0.0,-0.94633,6e-05,6.09371]
[1779097810224,33.19,76934.75,0.0,-0.94622,6e-05,6.10346]
[1779097815858,33.19,76937.41,0.0,-0.94606,6e-05,6.11825]
[1779097821901,33.19,76937.77,0.0,-0.94604,6e-05,6.12058]
[1779097826936,33.2,76938.85,0.0,-0.94597,6e-05,6.12675]
[1779097831974,33.2,76938.18,0.0,-0.94604,6e-05,6.11941]
[1779097839021,33.2,76938.72,0.0,-0.946,6e-05,6.12271]
[1779097844060,33.2,76942.28,0.0,-0.94579,6e-05,6.14218]
[1779097849095,33.2,76944.73,0.0,-0.94564,6e-05,6.15568]
[1779097854130,33.2,76944.77,0.0,-0.94563,6e-05,6.15616]
[1779097859165,33.2,76944.12,0.0,-0.94567,6e-05,6.15294]
[1779097860173,33.2,76938.91,0.0,-0.94598,6e-05,6.12488]
[1779097862186,33.2,76939.34,0.0,-0.94595,6e-05,6.12739]
[1779097867221,33.2,76936.61,0.0,-0.9461,6e-05,6.11314]
[1779097873262,33.2,76937.96,0.0,-0.94602,6e-05,6.12106]
[1779097878306,33.2,76938.7,0.0,-0.94597,6e-05,6.12557]
[1779097883346,33.2,76935.35,0.0,-0.94616,6e-05,6.10803]
[1779097888371,33.21,76933.72,0.0,-0.94625,6e-05,6.09988]
[1779097893406,33.21,76931.67,0.0,-0.9464,6e-05,6.08546]
[1779097898442,33.21,76930.42,0.0,-0.94646,6e-05,6.07939]
[1779097908511,33.21,76929.42,0.0,-0.94651,6e-05,6.07537]
[1779097914554,33.21,76927.01,0.0,-0.94664,6e-05,6.06306]
[1779097916571,33.21,76914.58,0.0,-0.94736,6e-05,5.99697]
[1779097917578,33.21,76906.72,0.0,-0.94781,6e-05,5.95564]
[1779097919592,33.21,76903.95,0.0,-0.94797,6e-05,5.94126]
[1779097922615,33.22,76895.87,0.0,-0.94842,6e-05,5.8999]
[1779097923620,33.22,76893.4,0.0,-0.94855,6e-05,5.8873]
[1779097929661,33.22,76896.19,0.0,-0.94837,6e-05,5.90439]
[1779097934697,33.23,76900.55,0.0,-0.9481,6e-05,5.92935]
[1779097939731,33.23,76902.52,0.0,-0.94796,6e-05,5.94157]
[1779097945777,33.23,76900.89,0.0,-0.94803,6e-05,5.93517]
[1779097951221,33.24,76890.52,0.0,-0.94864,6e-05,5.87849]
[1779097952826,33.24,76887.54,0.0,-0.9488,6e-05,5.86369]
[1779097957861,33.25,76886.58,0.0,-0.94882,6e-05,5.86109]
[1779097962896,33.25,76886.7,0.0,-0.94879,6e-05,5.86413]
[1779097971369,33.26,76886.28,0.0,-0.94877,6e-05,5.86569]
[1779097978001,33.27,76887.12,0.0,-0.94869,6e-05,5.87322]
[1779097983038,33.27,76884.82,0.0,-0.9488,6e-05,5.86332]
[1779097988074,33.27,76885.44,0.0,-0.94874,6e-05,5.86869]
[1779097993112,33.28,76885.74,0.0,-0.9487,6e-05,5.87231]
[1779097995125,33.28,76879.77,0.0,-0.94903,6e-05,5.84188]
[1779097996132,33.28,76875.96,0.0,-0.94924,6e-05,5.82245]
[1779098001168,33.29,76879.53,0.0,-0.94901,6e-05,5.84341]
[1779098006204,33.29,76883.26,0.0,-0.94878,6e-05,5.86511]
[1779098011239,33.29,76883.13,0.0,-0.94879,6e-05,5.86267]
[1779098016272,33.3,76883.49,0.0,-0.94875,6e-05,5.86665]
[1779098021306,33.3,76883.66,0.0,-0.94872,6e-05,5.86962]
[1779098026342,33.31,76880.17,0.0,-0.94889,6e-05,5.85342]
[1779098030370,33.31,76874.9,0.0,-0.94917,6e-05,5.82764]
[1779098031377,33.31,76874.33,0.0,-0.9492,6e-05,5.82515]
[1779098036411,33.32,76875.55,0.0,-0.9491,6e-05,5.8339]
[1779098042454,33.32,76877.71,0.0,-0.94895,6e-05,5.84799]
[1779098047489,33.33,76881.29,0.0,-0.94872,6e-05,5.86898]
[1779098053531,33.33,76881.81,0.0,-0.94866,6e-05,5.87436]
[1779098058566,33.34,76880.14,0.0,-0.94873,6e-05,5.86787]
[1779098060580,33.34,76873.42,0.0,-0.9491,6e-05,5.83376]
[1779098065616,33.35,76871.74,0.0,-0.94917,6e-05,5.82762]
[1779098067629,33.35,76875.75,0.0,-0.94893,6e-05,5.8495]
[1779098077698,33.36,76874.3,0.0,-0.94899,6e-05,5.84266]
[1779098082737,33.36,76870.88,0.0,-0.94915,6e-05,5.8276]
[1779098089783,33.37,76869.51,0.0,-0.9492,6e-05,5.82367]
[1779098094820,33.38,76869.03,0.0,-0.9492,6e-05,5.82341]
[1779098102285,33.38,76872.8,0.0,-0.94895,6e-05,5.84603]
[1779098107909,33.39,76874.29,0.0,-0.94884,6e-05,5.85628]
[1779098115966,33.39,76874.46,0.0,-0.9488,6e-05,5.86043]
[1779098121001,33.4,76878.02,0.0,-0.94858,6e-05,5.88093]
[1779098127042,33.4,76878.49,0.0,-0.94852,6e-05,5.88558]
[1779098132498,33.41,76879.62,0.0,-0.94847,6e-05,5.88934]
[1779098138119,33.41,76880.71,0.0,-0.94839,6e-05,5.89719]
[1779098143156,33.41,76881.13,0.0,-0.94834,6e-05,5.90116]
[1779098148190,33.42,76888.2,0.0,-0.94792,6e-05,5.94002]
[1779098153225,33.42,76885.24,0.0,-0.94807,6e-05,5.92601]
[1779098158262,33.42,76885.78,0.0,-0.94803,6e-05,5.93032]
[1779098163297,33.43,76885.81,0.0,-0.94801,6e-05,5.9319]
[1779098168332,33.43,76884.84,0.0,-0.94805,6e-05,5.92815]
[1779098174374,33.43,76884.71,0.0,-0.94804,6e-05,5.92906]
[1779098179410,33.44,76893.63,0.0,-0.94751,6e-05,5.97728]
[1779098180416,33.44,76898.74,0.0,-0.94722,6e-05,6.00445]
[1779098185452,33.44,76899.18,0.0,-0.94719,6e-05,6.00746]
[1779098190485,33.44,76899.65,0.0,-0.94715,6e-05,6.01065]
[1779098198565,33.44,76900.05,0.0,-0.94715,6e-05,6.00997]
[1779098205613,33.44,76900.44,0.0,-0.94711,6e-05,6.01314]
[1779098210649,33.45,76901.57,0.0,-0.94704,6e-05,6.01995]
[1779098215684,33.45,76900.59,0.0,-0.94708,6e-05,6.01561]
[1779098220719,33.45,76900.97,0.0,-0.94705,6e-05,6.01856]
[1779098225754,33.45,76901.24,0.0,-0.94703,6e-05,6.02094]
[1779098231796,33.45,76901.53,0.0,-0.947,6e-05,6.02364]
[1779098236831,33.46,76896.77,0.0,-0.94726,6e-05,5.99942]
[1779098241866,33.46,76893.96,0.0,-0.94741,6e-05,5.98568]
[1779098243274,33.46,76888.55,0.0,-0.94772,6e-05,5.9576]
[1779098244888,33.46,76885.79,0.0,-0.94787,6e-05,5.94359]
[1779098249928,33.46,76884.52,0.0,-0.94793,6e-05,5.93822]
[1779098254963,33.47,76883.7,0.0,-0.94799,6e-05,5.93124]
[1779098263414,33.47,76884.13,0.0,-0.94794,6e-05,5.93554]
[1779098269061,33.47,76884.21,0.0,-0.94792,6e-05,5.93755]
[1779098274096,33.48,76884.11,0.0,-0.94791,6e-05,5.93836]
[1779098281146,33.48,76881.56,0.0,-0.94804,6e-05,5.92694]
[1779098286180,33.48,76877.84,0.0,-0.94823,6e-05,5.90893]
[1779098291216,33.49,76875.7,0.0,-0.94834,6e-05,5.89926]
[1779098293629,33.49,76880.87,0.0,-0.94804,6e-05,5.92693]
[1779098298265,33.49,76881.83,0.0,-0.94797,6e-05,5.93328]
[1779098303703,33.49,76882.43,0.0,-0.94792,6e-05,5.93763]
[1779098310349,33.5,76882.49,0.0,-0.9479,6e-05,5.93948]
[1779098315384,33.5,76883.23,0.0,-0.94788,6e-05,5.94041]
[1779098322432,33.5,76883.34,0.0,-0.94786,6e-05,5.94227]
[1779098327469,33.5,76884.72,0.0,-0.94777,6e-05,5.95034]
[1779098332504,33.5,76884.44,0.0,-0.94778,6e-05,5.94964]
[1779098338546,33.51,76884.23,0.0,-0.94778,6e-05,5.94945]
[1779098343581,33.51,76884.14,0.0,-0.94778,6e-05,5.94971]
[1779098348615,33.51,76880.68,0.0,-0.94797,6e-05,5.93228]
[1779098354658,33.51,76882.79,0.0,-0.94783,6e-05,5.94431]
[1779098360700,33.51,76882.33,0.0,-0.94785,6e-05,5.94294]
[1779098365735,33.52,76882.95,0.0,-0.9478,6e-05,5.94709]
[1779098370770,33.52,76883.17,0.0,-0.94778,6e-05,5.94917]
[1779098375812,33.52,76883.22,0.0,-0.9478,6e-05,5.94643]
[1779098380846,33.52,76883.34,0.0,-0.94778,6e-05,5.94806]
[1779098385881,33.52,76883.48,0.0,-0.94776,6e-05,5.94981]
[1779098390916,33.53,76883.76,0.0,-0.94773,6e-05,5.95229]
[1779098395950,33.53,76884.05,0.0,-0.94771,6e-05,5.95481]
[1779098400990,33.53,76883.97,0.0,-0.9477,6e-05,5.95541]
[1779098403003,33.53,76889.52,0.0,-0.94738,6e-05,5.98501]
[1779098404405,33.53,76900.44,0.0,-0.94674,6e-05,6.04294]
[1779098410049,33.53,76895.0,0.0,-0.94705,6e-05,6.01463]
[1779098411056,33.53,76889.4,0.0,-0.94738,6e-05,5.98521]
[1779098412063,33.53,76888.49,0.0,-0.94742,6e-05,5.98078]
[1779098417099,33.54,76895.05,0.0,-0.94704,6e-05,6.01629]
[1779098422133,33.54,76900.12,0.0,-0.94674,6e-05,6.04356]
[1779098427168,33.54,76900.4,0.0,-0.94671,6e-05,6.0458]
[1779098433210,33.54,76900.67,0.0,-0.94672,6e-05,6.04407]
[1779098437238,33.54,76895.02,0.0,-0.94704,6e-05,6.01482]
[1779098440258,33.54,76891.13,0.0,-0.94726,6e-05,5.99495]
[1779098445294,33.54,76892.84,0.0,-0.94715,6e-05,6.00507]
[1779098451336,33.55,76894.15,0.0,-0.94706,6e-05,6.01318]
[1779098456371,33.55,76895.79,0.0,-0.94695,6e-05,6.0228]
[1779098461406,33.55,76896.77,0.0,-0.94688,6e-05,6.02893]
[1779098466442,33.55,76895.59,0.0,-0.94694,6e-05,6.02363]
[1779098474897,33.56,76896.12,0.0,-0.9469,6e-05,6.02777]
[1779098479532,33.56,76902.18,0.0,-0.94654,6e-05,6.06064]
[1779098481546,33.56,76904.6,0.0,-0.94639,6e-05,6.07366]
[1779098486585,33.56,76905.12,0.0,-0.94636,6e-05,6.07682]
[1779098488597,33.56,76899.3,0.0,-0.9467,6e-05,6.04613]
[1779098493630,33.56,76897.92,0.0,-0.9468,6e-05,6.03555]
[1779098498665,33.56,76899.05,0.0,-0.94673,6e-05,6.0423]
[1779098504707,33.56,76900.0,0.0,-0.94666,6e-05,6.04822]
[1779098509741,33.57,76900.18,0.0,-0.94664,6e-05,6.04991]
[1779098514776,33.57,76899.75,0.0,-0.94666,6e-05,6.0484]
[1779098519811,33.57,76900.57,0.0,-0.9466,6e-05,6.05356]
[1779098524847,33.57,76902.07,0.0,-0.94651,6e-05,6.06226]
[1779098529884,33.57,76903.4,0.0,-0.94642,6e-05,6.06998]
[1779098535925,33.57,76902.67,0.0,-0.94645,6e-05,6.06693]
[1779098539953,33.58,76897.3,0.0,-0.94676,6e-05,6.0391]
[1779098544988,33.58,76895.28,0.0,-0.94687,6e-05,6.02925]
[1779098550023,33.58,76891.71,0.0,-0.94706,6e-05,6.01131]
[1779098553047,33.58,76883.59,0.0,-0.94756,6e-05,5.96512]
[1779098554050,33.58,76881.53,0.0,-0.94767,6e-05,5.95455]
[1779098559086,33.58,76877.93,0.0,-0.94786,6e-05,5.93703]
[1779098564122,33.59,76878.04,0.0,-0.94784,6e-05,5.93891]
[1779098569156,33.59,76880.33,0.0,-0.9477,6e-05,5.95215]
[1779098575603,33.59,76881.13,0.0,-0.94763,6e-05,5.95794]
[1779098581245,33.59,76885.33,0.0,-0.94738,6e-05,5.98102]
[1779098587281,33.6,76885.59,0.0,-0.94735,6e-05,5.9836]
[1779098592316,33.6,76884.52,0.0,-0.94741,6e-05,5.97886]
[1779098597352,33.6,76884.66,0.0,-0.94739,6e-05,5.98046]
[1779098603393,33.6,76881.51,0.0,-0.94756,6e-05,5.96498]
[1779098608429,33.6,76878.58,0.0,-0.94771,6e-05,5.95051]
[1779098613464,33.61,76876.12,0.0,-0.94788,6e-05,5.93458]
[1779098618499,33.61,76875.55,0.0,-0.9479,6e-05,5.93253]
[1779098624541,33.61,76873.55,0.0,-0.948,6e-05,5.92317]
[1779098625954,33.61,76868.32,0.0,-0.9483,6e-05,5.89606]
[1779098628568,33.61,76865.4,0.0,-0.94845,6e-05,5.88149]
[1779098633603,33.62,76865.53,0.0,-0.94843,6e-05,5.88333]
[1779098640653,33.62,76866.11,0.0,-0.94838,6e-05,5.88795]
[1779098646093,33.62,76867.22,0.0,-0.94831,6e-05,5.89488]
[1779098653743,33.62,76866.83,0.0,-0.94831,6e-05,5.89466]
[1779098658778,33.63,76867.01,0.0,-0.94829,6e-05,5.89672]
[1779098663813,33.63,76868.1,0.0,-0.94821,6e-05,5.90351]
[1779098669856,33.63,76868.02,0.0,-0.9482,6e-05,5.90442]
[1779098671870,33.63,76862.03,0.0,-0.94857,6e-05,5.86975]
[1779098672878,33.63,76854.81,0.0,-0.94897,6e-05,5.83262]
[1779098673885,33.63,76853.05,0.0,-0.94907,6e-05,5.82386]
[1779098676906,33.64,76846.5,0.0,-0.94942,6e-05,5.79118]
[1779098678920,33.64,76836.19,0.0,-0.94998,6e-05,5.73905]
[1779098679927,33.64,76831.18,0.0,-0.95025,5e-05,5.71392]
[1779098680934,33.64,76831.76,0.0,-0.95021,5e-05,5.71741]
[1779098684962,33.65,76815.13,0.0,-0.9511,5e-05,5.635]
[1779098685970,33.65,76814.26,0.0,-0.95114,5e-05,5.63126]
[1779098691005,33.65,76812.34,0.0,-0.95121,5e-05,5.62489]
[1779098696040,33.66,76812.43,0.0,-0.95116,5e-05,5.62882]
[1779098697046,33.66,76817.97,0.0,-0.95086,5e-05,5.65752]
[1779098698054,33.66,76818.09,0.0,-0.95084,5e-05,5.65875]
[1779098703089,33.67,76811.33,0.0,-0.95118,5e-05,5.62758]
[1779098706122,33.67,76801.7,0.0,-0.95167,5e-05,5.58109]
[1779098707154,33.68,76777.3,0.0,-0.95296,5e-05,5.46018]
[1779098709148,33.68,76764.6,0.0,-0.95362,5e-05,5.39776]
[1779098710158,33.68,76757.6,0.0,-0.95397,5e-05,5.36377]
[1779098711165,33.69,76757.27,0.0,-0.95395,5e-05,5.36633]
[1779098713177,33.69,76750.12,0.0,-0.95431,5e-05,5.33222]
[1779098715192,33.69,76745.67,0.0,-0.95452,5e-05,5.31149]
[1779098719221,33.72,76736.08,0.0,-0.95487,5e-05,5.27838]
[1779098720226,33.75,76733.26,0.0,-0.95489,5e-05,5.27647]
[1779098724257,33.82,76743.57,0.0,-0.95398,5e-05,5.36197]
[1779098725265,33.83,76745.64,0.0,-0.95387,5e-05,5.37309]
[1779098728286,33.83,76757.04,0.0,-0.95325,5e-05,5.43188]
[1779098729292,33.83,76756.4,0.0,-0.95327,5e-05,5.42963]
[1779098734326,33.84,76758.09,0.0,-0.95316,5e-05,5.43866]
[1779098736733,33.87,76767.04,0.0,-0.95258,5e-05,5.49321]
[1779098742383,33.88,76776.03,0.0,-0.95206,5e-05,5.54191]
[1779098743390,33.89,76782.7,0.0,-0.95163,5e-05,5.58281]
[1779098744397,33.91,76786.93,0.0,-0.95132,5e-05,5.61103]
[1779098749434,33.92,76788.32,0.0,-0.95121,5e-05,5.62134]
[1779098754468,33.92,76793.76,0.0,-0.95088,5e-05,5.65255]
[1779098755474,33.92,76802.03,0.0,-0.95043,5e-05,5.6948]
[1779098756879,33.93,76807.14,0.0,-0.95014,5e-05,5.72118]
[1779098762527,33.93,76807.42,0.0,-0.95009,5e-05,5.72566]
[1779098766951,33.94,76820.09,0.0,-0.94938,6e-05,5.79208]
[1779098767566,33.94,76820.09,0.0,-0.94937,6e-05,5.7925]
[1779098771588,33.94,76820.24,0.0,-0.94935,6e-05,5.79479]
[1779098773603,33.94,76826.41,0.0,-0.949,6e-05,5.82708]
[1779098774609,33.94,76827.07,0.0,-0.94896,6e-05,5.83078]
[1779098778637,33.95,76821.78,0.0,-0.94924,6e-05,5.80492]
[1779098780651,33.95,76814.85,0.0,-0.94961,5e-05,5.77024]
[1779098784680,33.95,76810.84,0.0,-0.94981,5e-05,5.75135]
[1779098789715,33.95,76811.69,0.0,-0.94975,5e-05,5.75768]
[1779098794751,33.96,76800.48,0.0,-0.95037,5e-05,5.699]
[1779098795758,33.96,76796.12,0.0,-0.9506,5e-05,5.6775]
[1779098797772,33.96,76791.88,0.0,-0.95081,5e-05,5.65723]
[1779098802807,33.97,76790.82,0.0,-0.95084,5e-05,5.65469]
[1779098807843,33.97,76791.94,0.0,-0.95075,5e-05,5.66315]
[1779098812876,33.98,76790.92,0.0,-0.95078,5e-05,5.66076]
[1779098817913,33.99,76790.77,0.0,-0.95075,5e-05,5.66284]
[1779098822947,33.99,76787.93,0.0,-0.95088,5e-05,5.65138]
[1779098824960,34.0,76788.49,0.0,-0.95083,5e-05,5.65536]
[1779098828990,34.0,76783.07,0.0,-0.9511,5e-05,5.63053]
[1779098829996,34.0,76777.26,0.0,-0.9514,5e-05,5.60211]
[1779098831002,34.0,76777.7,0.0,-0.95137,5e-05,5.60498]
[1779098836039,34.01,76780.97,0.0,-0.95116,5e-05,5.62465]
[1779098841073,34.02,76781.72,0.0,-0.95109,5e-05,5.6316]
[1779098844095,34.02,76773.94,0.0,-0.95148,5e-05,5.59467]
[1779098848126,34.03,76775.39,0.0,-0.95137,5e-05,5.60471]
[1779098853160,34.04,76778.66,0.0,-0.95119,5e-05,5.62065]
[1779098859203,34.04,76775.17,0.0,-0.95133,5e-05,5.60747]
[1779098864240,34.05,76779.55,0.0,-0.95106,5e-05,5.63287]
[1779098869275,34.06,76784.42,0.0,-0.95076,5e-05,5.66063]
[1779098874310,34.07,76789.03,0.0,-0.95048,5e-05,5.68704]
[1779098875316,34.07,76780.3,0.0,-0.95094,5e-05,5.64385]
[1779098876324,34.07,76774.38,0.0,-0.95125,5e-05,5.61495]
[1779098877331,34.07,76768.72,0.0,-0.95154,5e-05,5.58748]
[1779098878338,34.09,76765.57,0.0,-0.95163,5e-05,5.57957]
[1779098883392,34.11,76766.23,0.0,-0.95147,5e-05,5.59389]
[1779098884387,34.13,76775.3,0.0,-0.95091,5e-05,5.64654]
[1779098885398,34.13,76789.87,0.0,-0.95011,5e-05,5.72033]
[1779098886416,34.13,76794.72,0.0,-0.94984,5e-05,5.74535]
[1779098887797,34.13,76794.56,0.0,-0.94984,5e-05,5.74554]
[1779098895480,34.14,76793.83,0.0,-0.94984,5e-05,5.74534]
[1779098900515,34.15,76791.48,0.0,-0.94994,5e-05,5.736]
[1779098905550,34.15,76791.64,0.0,-0.94991,5e-05,5.73937]
[1779098907938,34.15,76803.1,0.0,-0.94926,5e-05,5.79882]
[1779098913606,34.16,76803.96,0.0,-0.94923,6e-05,5.80132]
[1779098915620,34.16,76809.88,0.0,-0.94889,6e-05,5.8326]
[1779098918006,34.16,76815.24,0.0,-0.94858,6e-05,5.86061]
[1779098923677,34.17,76812.51,0.0,-0.94871,6e-05,5.84848]
[1779098928712,34.16,76814.77,0.0,-0.94861,6e-05,5.85818]
[1779098933747,34.16,76816.41,0.0,-0.94852,6e-05,5.86597]
[1779098936767,34.16,76811.23,0.0,-0.9488,6e-05,5.84036]
[1779098938147,34.16,76791.22,0.0,-0.9499,5e-05,5.73917]
[1779098938782,34.17,76791.22,0.0,-0.94989,5e-05,5.73963]
[1779098941803,34.17,76788.45,0.0,-0.95003,5e-05,5.72713]
[1779098946837,34.17,76795.68,0.0,-0.94961,5e-05,5.76601]
[1779098949860,34.18,76797.24,0.0,-0.94951,5e-05,5.77514]
[1779098954894,34.18,76798.01,0.0,-0.94944,5e-05,5.781]
[1779098955900,34.18,76792.83,0.0,-0.94972,5e-05,5.75518]
[1779098956907,34.18,76791.38,0.0,-0.9498,5e-05,5.74828]
[1779098961943,34.19,76794.49,0.0,-0.9496,5e-05,5.76619]
[1779098963957,34.19,76798.31,0.0,-0.94939,5e-05,5.78631]
[1779098968992,34.19,76794.09,0.0,-0.9496,5e-05,5.76693]
[1779098974027,34.2,76792.39,0.0,-0.9497,5e-05,5.75644]
[1779098979062,34.2,76794.34,0.0,-0.94957,5e-05,5.76828]
[1779098984097,34.21,76795.4,0.0,-0.94949,5e-05,5.77551]
[1779098989131,34.21,76790.75,0.0,-0.94972,5e-05,5.75391]
[1779098990139,34.21,76785.31,0.0,-0.95002,5e-05,5.72691]
[1779098991146,34.21,76785.03,0.0,-0.95003,5e-05,5.72595]
[1779098996181,34.22,76788.66,0.0,-0.9498,5e-05,5.74642]
[1779099001216,34.22,76791.12,0.0,-0.94965,5e-05,5.76084]
[1779099006251,34.23,76791.72,0.0,-0.94959,5e-05,5.76582]
[1779099011287,34.23,76787.29,0.0,-0.94981,5e-05,5.74546]
[1779099013310,34.23,76788.45,0.0,-0.94974,5e-05,5.75219]
[1779099015317,34.23,76795.12,0.0,-0.94937,5e-05,5.7867]
[1779099020353,34.24,76798.41,0.0,-0.94917,5e-05,5.80517]
[1779099025389,34.24,76799.21,0.0,-0.9491,5e-05,5.81095]
[1779099030427,34.24,76801.22,0.0,-0.94897,6e-05,5.8229]
[1779099035459,34.25,76796.45,0.0,-0.94925,5e-05,5.79658]
[1779099040493,34.25,76792.36,0.0,-0.94945,5e-05,5.77795]
[1779099045534,34.26,76792.29,0.0,-0.94943,5e-05,5.77974]
[1779099050563,34.26,76788.07,0.0,-0.94964,5e-05,5.76051]
[1779099055599,34.27,76789.76,0.0,-0.94952,5e-05,5.77121]
[1779099060634,34.27,76788.98,0.0,-0.94954,5e-05,5.7693]
[1779099065669,34.28,76789.11,0.0,-0.94951,5e-05,5.77203]
[1779099070706,34.28,76787.9,0.0,-0.94956,5e-05,5.7679]
[1779099075738,34.28,76789.44,0.0,-0.94945,5e-05,5.77761]
[1779099080774,34.29,76786.96,0.0,-0.94957,5e-05,5.76702]
[1779099086817,34.29,76790.52,0.0,-0.94934,5e-05,5.78755]
[1779099091851,34.3,76790.51,0.0,-0.94936,5e-05,5.78531]
[1779099096887,34.3,76790.33,0.0,-0.94935,5e-05,5.78614]
[1779099100915,34.3,76796.35,0.0,-0.949,6e-05,5.81794]
[1779099105950,34.31,76799.39,0.0,-0.94882,6e-05,5.83486]
[1779099109340,34.31,76790.83,0.0,-0.94928,5e-05,5.79238]
[1779099110985,34.31,76790.36,0.0,-0.9493,5e-05,5.79071]
[1779099116021,34.32,76790.24,0.0,-0.94928,5e-05,5.79187]
[1779099121056,34.32,76790.04,0.0,-0.94928,5e-05,5.79261]
[1779099126092,34.32,76788.13,0.0,-0.94936,5e-05,5.78469]
[1779099131127,34.33,76788.84,0.0,-0.9493,5e-05,5.79002]
[1779099136163,34.33,76789.86,0.0,-0.94923,5e-05,5.79686]
[1779099139553,34.33,76779.08,0.0,-0.94981,5e-05,5.74352]
[1779099140194,34.33,76779.08,0.0,-0.9498,5e-05,5.7439]
[1779099142209,34.34,76778.16,0.0,-0.94984,5e-05,5.74011]
[1779099147243,34.34,76780.14,0.0,-0.94971,5e-05,5.75212]
[1779099152279,34.34,76780.74,0.0,-0.94969,5e-05,5.75329]
[1779099157313,34.35,76781.68,0.0,-0.94961,5e-05,5.76006]
[1779099162348,34.35,76756.87,0.0,-0.95093,5e-05,5.63804]
[1779099163355,34.35,76746.54,0.0,-0.95148,5e-05,5.5869]
[1779099164361,34.35,76746.52,0.0,-0.95148,5e-05,5.58682]
[1779099168390,34.35,76741.5,0.0,-0.95174,5e-05,5.56215]
[1779099173425,34.36,76744.1,0.0,-0.95159,5e-05,5.5765]
[1779099178460,34.36,76746.29,0.0,-0.95143,5e-05,5.59077]
[1779099183495,34.37,76745.93,0.0,-0.95141,5e-05,5.59303]
[1779099188531,34.38,76747.81,0.0,-0.95128,5e-05,5.60491]
[1779099193565,34.39,76742.09,0.0,-0.95154,5e-05,5.58059]
[1779099198600,34.39,76737.25,0.0,-0.95177,5e-05,5.5596]
[1779099203635,34.4,76736.57,0.0,-0.95176,5e-05,5.55978]
[1779099206655,34.41,76741.78,0.0,-0.95147,5e-05,5.58751]
[1779099207662,34.41,76742.81,0.0,-0.95141,5e-05,5.59323]
[1779099212698,34.41,76743.58,0.0,-0.95136,5e-05,5.59636]
[1779099217732,34.42,76746.82,0.0,-0.95115,5e-05,5.61553]
[1779099222768,34.43,76751.82,0.0,-0.95085,5e-05,5.64343]
[1779099227803,34.43,76753.98,0.0,-0.95071,5e-05,5.6571]
[1779099232838,34.44,76753.44,0.0,-0.9507,5e-05,5.65731]
[1779099237872,34.45,76755.37,0.0,-0.95057,5e-05,5.66975]
[1779099242908,34.45,76753.45,0.0,-0.95064,5e-05,5.66294]
[1779099247943,34.46,76754.8,0.0,-0.95054,5e-05,5.67233]
[1779099252978,34.47,76747.35,0.0,-0.95091,5e-05,5.638]
[1779099254991,34.47,76739.52,0.0,-0.95131,5e-05,5.60046]
[1779099255999,34.47,76734.49,0.0,-0.95157,5e-05,5.57633]
[1779099257006,34.47,76734.64,0.0,-0.95156,5e-05,5.57773]
[1779099262045,34.48,76740.04,0.0,-0.95123,5e-05,5.60767]
[1779099267080,34.49,76737.18,0.0,-0.95135,5e-05,5.59689]
[1779099272117,34.51,76734.42,0.0,-0.95142,5e-05,5.58879]
[1779099277150,34.51,76734.07,0.0,-0.95141,5e-05,5.59037]
[1779099282185,34.52,76734.9,0.0,-0.95133,5e-05,5.59767]
[1779099287220,34.53,76736.73,0.0,-0.9512,5e-05,5.60977]
[1779099292255,34.53,76742.03,0.0,-0.95089,5e-05,5.63884]
[1779099294270,34.54,76744.26,0.0,-0.95075,5e-05,5.65147]
[1779099299305,34.54,76743.76,0.0,-0.95075,5e-05,5.65152]
[1779099302326,34.55,76739.68,0.0,-0.95095,5e-05,5.63294]
[1779099305347,34.55,76730.14,0.0,-0.95143,5e-05,5.58767]
[1779099308368,34.55,76730.08,0.0,-0.95142,5e-05,5.58926]
[1779099310760,34.56,76724.06,0.0,-0.95171,5e-05,5.56163]
[1779099316425,34.57,76722.89,0.0,-0.95174,5e-05,5.55924]
[1779099321460,34.57,76720.5,0.0,-0.95182,5e-05,5.55095]
[1779099326494,34.58,76722.58,0.0,-0.95168,5e-05,5.56452]
[1779099331530,34.59,76723.66,0.0,-0.95162,5e-05,5.56927]
[1779099336565,34.6,76724.32,0.0,-0.95155,5e-05,5.5758]
[1779099341600,34.6,76720.5,0.0,-0.9517,5e-05,5.56108]
[1779099346635,34.61,76718.78,0.0,-0.95176,5e-05,5.55542]
[1779099351670,34.62,76719.59,0.0,-0.95168,5e-05,5.56278]
[1779099356705,34.63,76720.53,0.0,-0.9516,5e-05,5.57074]
[1779099361740,34.63,76720.82,0.0,-0.95155,5e-05,5.57545]
[1779099366775,34.64,76720.73,0.0,-0.95152,5e-05,5.57825]
[1779099371810,34.65,76720.67,0.0,-0.95149,5e-05,5.58115]
[1779099376846,34.65,76721.31,0.0,-0.95142,5e-05,5.58742]
[1779099382887,34.66,76720.73,0.0,-0.95141,5e-05,5.58828]
[1779099387921,34.67,76720.7,0.0,-0.95138,5e-05,5.59118]
[1779099392957,34.68,76720.73,0.0,-0.95137,5e-05,5.59048]
[1779099397992,34.68,76721.2,0.0,-0.95132,5e-05,5.59577]
[1779099403028,34.69,76722.5,0.0,-0.95122,5e-05,5.60503]
[1779099408063,34.69,76722.35,0.0,-0.95119,5e-05,5.60715]
[1779099410077,34.7,76727.58,0.0,-0.95091,5e-05,5.63396]
[1779099414106,34.7,76722.14,0.0,-0.95117,5e-05,5.60942]
[1779099419140,34.71,76722.83,0.0,-0.9511,5e-05,5.61561]
[1779099425183,34.72,76720.91,0.0,-0.95117,5e-05,5.60943]
[1779099428204,34.72,76728.29,0.0,-0.95076,5e-05,5.64728]
[1779099431604,34.72,76741.07,0.0,-0.95006,5e-05,5.71227]
[1779099435257,34.73,76734.16,0.0,-0.95042,5e-05,5.67924]
[1779099436262,34.73,76728.99,0.0,-0.95068,5e-05,5.65465]
[1779099441676,34.73,76730.5,0.0,-0.95057,5e-05,5.66446]
[1779099447338,34.74,76730.63,0.0,-0.95054,5e-05,5.66745]
[1779099455396,34.75,76730.23,0.0,-0.95055,5e-05,5.66541]
[1779099460431,34.75,76728.49,0.0,-0.95062,5e-05,5.65922]
[1779099465465,34.76,76728.94,0.0,-0.95056,5e-05,5.66432]
[1779099470501,34.76,76725.55,0.0,-0.95072,5e-05,5.65012]
[1779099475543,34.77,76720.74,0.0,-0.95095,5e-05,5.62856]
[1779099476543,34.77,76710.62,0.0,-0.95147,5e-05,5.58012]
[1779099477550,34.77,76707.01,0.0,-0.95165,5e-05,5.56314]
[1779099478556,34.77,76699.62,0.0,-0.95203,5e-05,5.52787]
[1779099479565,34.78,76699.24,0.0,-0.95204,5e-05,5.52672]
[1779099484602,34.78,76703.8,0.0,-0.95176,5e-05,5.55232]
[1779099485609,34.78,76705.21,0.0,-0.95168,5e-05,5.55982]
[1779099489633,34.79,76709.2,0.0,-0.95145,5e-05,5.58172]
[1779099494671,34.8,76708.87,0.0,-0.95143,5e-05,5.58302]
[1779099499707,34.8,76714.11,0.0,-0.95113,5e-05,5.61146]
[1779099503735,34.81,76716.33,0.0,-0.95099,5e-05,5.62441]
[1779099508771,34.81,76715.91,0.0,-0.95098,5e-05,5.62486]
[1779099513806,34.82,76715.86,0.0,-0.95099,5e-05,5.62325]
[1779099518844,34.82,76716.23,0.0,-0.95094,5e-05,5.62756]
[1779099520856,34.83,76723.92,0.0,-0.95053,5e-05,5.66628]
[1779099521864,34.83,76724.53,0.0,-0.95049,5e-05,5.66971]
[1779099527905,34.83,76722.6,0.0,-0.95056,5e-05,5.66279]
[1779099529918,34.84,76715.33,0.0,-0.95094,5e-05,5.62797]
[1779099530926,34.84,76709.84,0.0,-0.95122,5e-05,5.60161]
[1779099531933,34.84,76709.7,0.0,-0.95122,5e-05,5.60145]
[1779099537975,34.84,76710.11,0.0,-0.95117,5e-05,5.60654]
[1779099543010,34.85,76709.31,0.0,-0.95118,5e-05,5.60516]
[1779099548044,34.86,76710.87,0.0,-0.95107,5e-05,5.61524]
[1779099553081,34.86,76711.29,0.0,-0.95103,5e-05,5.61966]
[1779099562521,34.87,76711.41,0.0,-0.95097,5e-05,5.62447]
[1779099569194,34.88,76710.42,0.0,-0.95099,5e-05,5.62287]
[1779099574228,34.88,76710.57,0.0,-0.95099,5e-05,5.62202]
[1779099579264,34.89,76711.29,0.0,-0.95093,5e-05,5.62779]
[1779099584299,34.89,76710.71,0.0,-0.95093,5e-05,5.62718]
[1779099590341,34.9,76709.02,0.0,-0.95099,5e-05,5.62165]
[1779099595375,34.9,76707.85,0.0,-0.95103,5e-05,5.61817]
[1779099600411,34.91,76708.66,0.0,-0.95096,5e-05,5.62436]
[1779099605446,34.91,76709.91,0.0,-0.95087,5e-05,5.63266]
[1779099610481,34.92,76716.35,0.0,-0.95051,5e-05,5.66629]
[1779099611494,34.92,76710.28,0.0,-0.95082,5e-05,5.63732]
[1779099612871,34.92,76704.95,0.0,-0.9511,5e-05,5.61171]
[1779099615522,34.92,76702.95,0.0,-0.95119,5e-05,5.60287]
[1779099620558,34.93,76701.66,0.0,-0.95123,5e-05,5.59899]
[1779099625593,34.93,76702.39,0.0,-0.95117,5e-05,5.60493]
[1779099630628,34.94,76704.43,0.0,-0.95104,5e-05,5.61719]
[1779099635664,34.94,76709.43,0.0,-0.95078,5e-05,5.64039]
[1779099640701,34.95,76711.03,0.0,-0.95067,5e-05,5.65024]
[1779099646743,34.95,76715.15,0.0,-0.95043,5e-05,5.67268]
[1779099651779,34.96,76716.27,0.0,-0.95035,5e-05,5.67996]
[1779099656815,34.96,76716.64,0.0,-0.95031,5e-05,5.68351]
[1779099661853,34.97,76717.35,0.0,-0.95025,5e-05,5.68862]
[1779099666885,34.97,76716.43,0.0,-0.95028,5e-05,5.68598]
[1779099671920,34.97,76715.27,0.0,-0.95033,5e-05,5.68158]
[1779099676957,34.98,76703.26,0.0,-0.95094,5e-05,5.62444]
[1779099677964,34.98,76701.77,0.0,-0.95102,5e-05,5.6176]
[1779099680984,34.98,76697.11,0.0,-0.95125,5e-05,5.59627]
[1779099687029,34.99,76698.33,0.0,-0.95115,5e-05,5.60498]
[1779099692062,34.99,76700.59,0.0,-0.95104,5e-05,5.61485]
[1779099697100,35.0,76701.46,0.0,-0.95097,5e-05,5.62092]
[1779099699114,35.0,76705.93,0.0,-0.95073,5e-05,5.64357]
[1779099704149,35.0,76703.85,0.0,-0.95081,5e-05,5.63541]
[1779099709183,35.01,76699.69,0.0,-0.95101,5e-05,5.61712]
[1779099710191,35.01,76694.53,0.0,-0.95128,5e-05,5.59244]
[1779099712205,35.01,76689.43,0.0,-0.95153,5e-05,5.56862]
[1779099714219,35.01,76683.2,0.0,-0.95184,5e-05,5.53949]
[1779099715225,35.01,76677.51,0.0,-0.95213,5e-05,5.51261]
[1779099716233,35.02,76677.97,0.0,-0.9521,5e-05,5.5154]
[1779099721267,35.02,76676.39,0.0,-0.95215,5e-05,5.51064]
[1779099726309,35.03,76674.57,0.0,-0.95221,5e-05,5.50475]
[1779099730336,35.03,76668.43,0.0,-0.9525,5e-05,5.47762]
[1779099735372,35.04,76670.96,0.0,-0.95234,5e-05,5.49274]
[1779099740407,35.05,76670.46,0.0,-0.95234,5e-05,5.4932]
[1779099747456,35.06,76666.38,0.0,-0.9525,5e-05,5.47782]
[1779099752490,35.06,76673.44,0.0,-0.95214,5e-05,5.51078]
[1779099757526,35.07,76668.42,0.0,-0.95236,5e-05,5.4895]
[1779099760547,35.11,76666.6,0.0,-0.95226,5e-05,5.4985]
[1779099766589,35.12,76667.54,0.0,-0.95218,5e-05,5.50646]
[1779099769610,35.12,76673.02,0.0,-0.95188,5e-05,5.53445]
[1779099771624,35.12,76679.82,0.0,-0.95152,5e-05,5.56825]
[1779099774012,35.13,76682.18,0.0,-0.95138,5e-05,5.58103]
[1779099781694,35.13,76681.11,0.0,-0.9514,5e-05,5.57893]
[1779099787735,35.14,76681.58,0.0,-0.95135,5e-05,5.58372]
[1779099790757,35.14,76687.89,0.0,-0.95101,5e-05,5.61548]
[1779099794151,35.14,76698.88,0.0,-0.95042,5e-05,5.6704]
[1779099794787,35.15,76698.88,0.0,-0.95041,5e-05,5.67069]
[1779099799822,35.15,76701.53,0.0,-0.95026,5e-05,5.68498]
[1779099804856,35.15,76704.96,0.0,-0.95006,5e-05,5.70304]
[1779099809889,35.15,76706.67,0.0,-0.94996,5e-05,5.71261]
[1779099814925,35.16,76706.93,0.0,-0.94996,5e-05,5.71115]
[1779099818953,35.16,76713.47,0.0,-0.9496,5e-05,5.74439]
[1779099820966,35.16,76722.25,0.0,-0.94913,5e-05,5.78784]
[1779099822981,35.16,76724.84,0.0,-0.94899,5e-05,5.80088]
[1779099828028,35.16,76724.55,0.0,-0.949,5e-05,5.79993]
[1779099830034,35.16,76731.1,0.0,-0.94864,5e-05,5.83258]
[1779099831041,35.16,76734.78,0.0,-0.94844,5e-05,5.8509]
[1779099834061,35.16,76741.22,0.0,-0.94809,5e-05,5.88302]
[1779099839097,35.16,76746.84,0.0,-0.94779,5e-05,5.91091]
[1779099842123,35.16,76738.5,0.0,-0.94825,5e-05,5.86899]
[1779099843130,35.16,76733.93,0.0,-0.9485,5e-05,5.84556]
[1779099845144,35.16,76728.77,0.0,-0.94879,5e-05,5.81919]
[1779099846152,35.16,76722.8,0.0,-0.94911,5e-05,5.78957]
[1779099847157,35.16,76721.88,0.0,-0.94916,5e-05,5.78503]
[1779099852193,35.16,76720.71,0.0,-0.94922,5e-05,5.77933]
[1779099857227,35.16,76719.09,0.0,-0.94927,5e-05,5.77476]
[1779099862262,35.17,76721.32,0.0,-0.94912,5e-05,5.78866]
[1779099867300,35.17,76721.21,0.0,-0.94912,5e-05,5.78876]
[1779099872334,35.18,76720.71,0.0,-0.94915,5e-05,5.78461]
[1779099877368,35.19,76720.13,0.0,-0.94915,5e-05,5.78509]
[1779099882405,35.19,76718.68,0.0,-0.94919,5e-05,5.78124]
[1779099887439,35.2,76719.02,0.0,-0.94914,5e-05,5.78623]
[1779099892474,35.21,76713.62,0.0,-0.94939,5e-05,5.76292]
[1779099896503,35.21,76710.98,0.0,-0.9495,5e-05,5.75273]
[1779099901536,35.22,76711.7,0.0,-0.94942,5e-05,5.75984]
[1779099906572,35.23,76713.84,0.0,-0.94927,5e-05,5.7739]
[1779099911606,35.23,76715.27,0.0,-0.94918,5e-05,5.78169]
[1779099916642,35.23,76720.01,0.0,-0.94892,5e-05,5.80569]
[1779099920672,35.23,76725.61,0.0,-0.94862,5e-05,5.83376]
[1779099925708,35.24,76723.78,0.0,-0.94869,5e-05,5.82658]
[1779099930742,35.25,76721.85,0.0,-0.94876,5e-05,5.82055]
[1779099935779,35.25,76719.73,0.0,-0.94888,5e-05,5.80847]
[1779099940814,35.26,76724.59,0.0,-0.94858,5e-05,5.83547]
[1779099945207,35.26,76732.46,0.0,-0.94813,5e-05,5.87731]
[1779099948869,35.27,76736.26,0.0,-0.9479,5e-05,5.89775]
[1779099953905,35.27,76735.0,0.0,-0.94795,5e-05,5.89377]
[1779099958939,35.28,76734.19,0.0,-0.94797,5e-05,5.89119]
[1779099963978,35.27,76733.13,0.0,-0.94804,5e-05,5.88498]
[1779099969010,35.27,76733.27,0.0,-0.94804,5e-05,5.88494]
[1779099974045,35.27,76736.43,0.0,-0.94789,5e-05,5.89869]
[1779099979079,35.26,76737.03,0.0,-0.9479,5e-05,5.89846]
[1779099981094,35.26,76730.14,0.0,-0.94828,5e-05,5.86294]
[1779099986130,35.25,76732.41,0.0,-0.9482,5e-05,5.87078]
[1779099991165,35.24,76732.62,0.0,-0.94824,5e-05,5.8656]
[1779099996200,35.24,76733.94,0.0,-0.9482,5e-05,5.86934]
[1779100001235,35.23,76738.47,0.0,-0.94799,5e-05,5.889]
[1779100006270,35.22,76745.43,0.0,-0.94765,5e-05,5.91988]
[1779100008284,35.22,76753.26,0.0,-0.94723,6e-05,5.9584]
[1779100009291,35.22,76756.85,0.0,-0.94704,6e-05,5.97604]
[1779100012311,35.22,76763.15,0.0,-0.94669,6e-05,6.00707]
[1779100015333,35.22,76769.67,0.0,-0.94634,6e-05,6.03954]
[1779100020368,35.21,76774.37,0.0,-0.94609,6e-05,6.06196]
[1779100023389,35.21,76765.35,0.0,-0.94661,6e-05,6.01449]
[1779100024396,35.21,76756.66,0.0,-0.9471,6e-05,5.9699]
[1779100025403,35.21,76754.21,0.0,-0.94725,6e-05,5.95691]
[1779100027417,35.2,76748.26,0.0,-0.94759,5e-05,5.92578]
[1779100029430,35.2,76740.25,0.0,-0.94804,5e-05,5.88454]
[1779100030437,35.2,76739.95,0.0,-0.94806,5e-05,5.88251]
[1779100035473,35.19,76741.52,0.0,-0.94801,5e-05,5.88765]
[1779100040508,35.19,76742.27,0.0,-0.948,5e-05,5.88855]
[1779100045546,35.18,76740.22,0.0,-0.94814,5e-05,5.87542]
[1779100050578,35.18,76739.32,0.0,-0.94822,5e-05,5.868]
[1779100055613,35.17,76738.04,0.0,-0.94834,5e-05,5.856]
[1779100060650,35.17,76736.72,0.0,-0.94842,5e-05,5.84862]
[1779100065699,35.17,76737.73,0.0,-0.94838,5e-05,5.85281]
[1779100069713,35.17,76741.96,0.0,-0.94816,5e-05,5.87311]
[1779100076135,35.16,76741.52,0.0,-0.9482,5e-05,5.86942]
[1779100081799,35.16,76744.18,0.0,-0.94807,5e-05,5.88076]
[1779100086834,35.15,76747.73,0.0,-0.94792,5e-05,5.89525]
[1779100092876,35.14,76750.15,0.0,-0.94783,5e-05,5.90345]
[1779100097912,35.14,76749.72,0.0,-0.94789,5e-05,5.89804]
[1779100102946,35.13,76751.19,0.0,-0.94784,5e-05,5.90216]
[1779100108990,35.12,76754.1,0.0,-0.94773,5e-05,5.91284]
[1779100114031,35.11,76753.24,0.0,-0.94784,5e-05,5.90137]
[1779100119066,35.11,76752.82,0.0,-0.9479,5e-05,5.89618]
[1779100126486,35.09,76755.29,0.0,-0.94782,5e-05,5.90358]
[1779100132156,35.09,76752.02,0.0,-0.94803,5e-05,5.88408]
[1779100137192,35.08,76751.65,0.0,-0.94809,5e-05,5.87866]
[1779100143234,35.07,76752.08,0.0,-0.94811,5e-05,5.87728]
[1779100148269,35.07,76754.26,0.0,-0.94802,5e-05,5.88523]
[1779100153303,35.06,76754.26,0.0,-0.94805,5e-05,5.88224]
[1779100158338,35.05,76758.53,0.0,-0.94785,5e-05,5.90058]
[1779100164382,35.04,76757.96,0.0,-0.94793,5e-05,5.89336]
[1779100170423,35.04,76756.22,0.0,-0.94806,5e-05,5.88162]
[1779100176466,35.03,76755.7,0.0,-0.94817,5e-05,5.87103]
[1779100181500,35.02,76756.54,0.0,-0.94815,5e-05,5.87293]
[1779100187542,35.01,76756.5,0.0,-0.94819,5e-05,5.86927]
[1779100192577,35.01,76757.07,0.0,-0.94819,5e-05,5.86927]
[1779100197611,35.0,76756.15,0.0,-0.94827,5e-05,5.86183]
[1779100202647,35.0,76759.93,0.0,-0.9481,5e-05,5.87791]
[1779100207682,34.99,76760.77,0.0,-0.94809,5e-05,5.87856]
[1779100210703,34.98,76767.3,0.0,-0.94775,6e-05,5.90954]
[1779100213724,34.98,76774.19,0.0,-0.94738,6e-05,5.94321]
[1779100214732,34.98,76778.62,0.0,-0.94715,6e-05,5.96461]
[1779100219766,34.97,76788.63,0.0,-0.94662,6e-05,6.01271]
[1779100224801,34.97,76792.57,0.0,-0.94643,6e-05,6.02957]
[1779100228829,34.96,76796.86,0.0,-0.94621,6e-05,6.04941]
[1779100233864,34.96,76799.93,0.0,-0.94609,6e-05,6.05917]
[1779100237265,34.95,76801.91,0.0,-0.946,6e-05,6.06744]
[1779100237892,34.95,76801.91,0.0,-0.946,6e-05,6.0672]
[1779100239906,34.95,76794.61,0.0,-0.94642,6e-05,6.0294]
[1779100244941,34.95,76796.38,0.0,-0.94634,6e-05,6.03677]
[1779100249978,34.94,76798.46,0.0,-0.94624,6e-05,6.04596]
[1779100255013,34.94,76799.15,0.0,-0.94621,6e-05,6.04853]
[1779100262060,34.94,76800.71,0.0,-0.94614,6e-05,6.0552]
[1779100267483,34.93,76804.92,0.0,-0.94592,6e-05,6.07448]
[1779100274147,34.93,76807.51,0.0,-0.94581,6e-05,6.08502]
[1779100279182,34.92,76807.58,0.0,-0.94583,6e-05,6.08331]
[1779100284218,34.92,76808.83,0.0,-0.94577,6e-05,6.08842]
[1779100287625,34.92,76794.52,0.0,-0.94659,6e-05,6.01405]
[1779100289252,34.92,76794.85,0.0,-0.94658,6e-05,6.01534]
[1779100290259,34.92,76793.92,0.0,-0.94664,6e-05,6.01027]
[1779100291265,34.92,76784.84,0.0,-0.94718,6e-05,5.95937]
[1779100292273,34.92,76779.23,0.0,-0.9475,6e-05,5.93097]
[1779100293281,34.91,76779.8,0.0,-0.94747,6e-05,5.9334]
[1779100294287,34.91,76780.18,0.0,-0.94745,6e-05,5.93495]
[1779100295294,34.91,76790.15,0.0,-0.9469,6e-05,5.98514]
[1779100296301,34.91,76797.66,0.0,-0.94648,6e-05,6.02302]
[1779100297697,34.91,76796.45,0.0,-0.94656,6e-05,6.01579]
[1779100303356,34.9,76786.96,0.0,-0.94713,6e-05,5.96417]
[1779100304364,34.9,76783.8,0.0,-0.94731,6e-05,5.9477]
[1779100310405,34.9,76786.3,0.0,-0.9472,6e-05,5.95792]
[1779100312419,34.89,76794.0,0.0,-0.94678,6e-05,5.99625]
[1779100313426,34.89,76798.99,0.0,-0.9465,6e-05,6.02145]
[1779100318461,34.89,76798.43,0.0,-0.94655,6e-05,6.01711]
[1779100323496,34.89,76793.97,0.0,-0.94682,6e-05,5.99276]
[1779100325510,34.89,76802.82,0.0,-0.94633,6e-05,6.03736]
[1779100327908,34.88,76808.51,0.0,-0.94601,6e-05,6.06612]
[1779100333566,34.88,76808.27,0.0,-0.94605,6e-05,6.06241]
[1779100337982,34.88,76802.45,0.0,-0.9464,6e-05,6.031]
[1779100343636,34.87,76802.68,0.0,-0.94641,6e-05,6.03002]
[1779100348672,34.87,76803.36,0.0,-0.94639,6e-05,6.0317]
[1779100353707,34.86,76802.62,0.0,-0.94649,6e-05,6.0221]
[1779100358742,34.86,76803.68,0.0,-0.94644,6e-05,6.02587]
[1779100363777,34.86,76804.27,0.0,-0.94643,6e-05,6.02712]
[1779100368818,34.85,76803.15,0.0,-0.94651,6e-05,6.01962]
[1779100373853,34.85,76803.68,0.0,-0.9465,6e-05,6.02063]
[1779100380902,34.84,76804.37,0.0,-0.94649,6e-05,6.02157]
[1779100384930,34.84,76796.9,0.0,-0.94692,6e-05,5.98259]
[1779100386943,34.84,76795.5,0.0,-0.94701,6e-05,5.97508]
[1779100391979,34.84,76792.86,0.0,-0.94716,6e-05,5.96076]
[1779100397014,34.83,76789.78,0.0,-0.94735,6e-05,5.94381]
[1779100403057,34.83,76786.1,0.0,-0.94757,6e-05,5.92373]
[1779100407083,34.83,76777.57,0.0,-0.94805,6e-05,5.8798]
[1779100412119,34.83,76776.47,0.0,-0.94815,6e-05,5.86963]
[1779100418543,34.83,76772.47,0.0,-0.94838,5e-05,5.84881]
[1779100426216,34.83,76770.76,0.0,-0.94848,5e-05,5.83978]
[1779100430245,34.83,76777.75,0.0,-0.9481,6e-05,5.87477]
[1779100431254,34.82,76782.37,0.0,-0.94784,6e-05,5.89793]
[1779100436291,34.82,76786.26,0.0,-0.94763,6e-05,5.91699]
[1779100441442,34.82,76788.88,0.0,-0.9475,6e-05,5.92947]
[1779100446478,34.82,76791.87,0.0,-0.94734,6e-05,5.94413]
[1779100451511,34.82,76794.31,0.0,-0.94721,6e-05,5.95565]
[1779100456547,34.82,76795.67,0.0,-0.94714,6e-05,5.96183]
[1779100461581,34.82,76797.48,0.0,-0.94705,6e-05,5.97033]
[1779100466617,34.81,76798.07,0.0,-0.94702,6e-05,5.97267]
[1779100471665,34.81,76796.54,0.0,-0.94715,6e-05,5.96036]
[1779100472664,34.81,76787.4,0.0,-0.94766,6e-05,5.91354]
[1779100473672,34.81,76778.51,0.0,-0.94815,6e-05,5.86864]
[1779100474679,34.81,76774.01,0.0,-0.9484,5e-05,5.84601]
[1779100478966,34.81,76779.3,0.0,-0.94811,6e-05,5.87226]
[1779100484749,34.81,76779.72,0.0,-0.9481,6e-05,5.87324]
[1779100489783,34.81,76778.16,0.0,-0.9482,6e-05,5.86441]
[1779100493811,34.8,76770.92,0.0,-0.94861,5e-05,5.82724]
[1779100494818,34.8,76765.2,0.0,-0.94892,5e-05,5.79846]
[1779100496831,34.8,76761.57,0.0,-0.94912,5e-05,5.78022]
[1779100501866,34.8,76757.38,0.0,-0.94935,5e-05,5.75887]
[1779100502874,34.8,76751.33,0.0,-0.94968,5e-05,5.7286]
[1779100507909,34.8,76754.79,0.0,-0.9495,5e-05,5.74493]
[1779100512943,34.8,76755.0,0.0,-0.9495,5e-05,5.74536]
[1779100517978,34.8,76754.67,0.0,-0.94952,5e-05,5.74359]
[1779100523014,34.8,76757.38,0.0,-0.94937,5e-05,5.75684]
[1779100528049,34.8,76757.09,0.0,-0.9494,5e-05,5.755]
[1779100533084,34.8,76756.64,0.0,-0.94946,5e-05,5.74837]
[1779100535101,34.8,76751.0,0.0,-0.94976,5e-05,5.72019]
[1779100537113,34.8,76749.48,0.0,-0.94985,5e-05,5.71217]
[1779100542149,34.79,76749.13,0.0,-0.94988,5e-05,5.70962]
[1779100545171,34.79,76738.79,0.0,-0.95044,5e-05,5.65785]
[1779100546178,34.79,76729.47,0.0,-0.95093,5e-05,5.61204]
[1779100547185,34.79,76729.13,0.0,-0.95095,5e-05,5.61024]
[1779100551212,34.79,76721.89,0.0,-0.95133,5e-05,5.57469]
[1779100553226,34.79,76716.24,0.0,-0.95163,5e-05,5.54703]
[1779100558261,34.79,76712.86,0.0,-0.95181,5e-05,5.53007]
[1779100562290,34.79,76707.09,0.0,-0.95212,5e-05,5.50193]
[1779100567325,34.79,76704.81,0.0,-0.95223,5e-05,5.49136]
[1779100572360,34.79,76709.42,0.0,-0.95198,5e-05,5.51425]
[1779100574374,34.79,76716.69,0.0,-0.95161,5e-05,5.54946]
[1779100576388,34.79,76716.74,0.0,-0.95161,5e-05,5.54941]
[1779100582432,34.79,76715.35,0.0,-0.95169,5e-05,5.54174]
[1779100584445,34.79,76725.51,0.0,-0.95116,5e-05,5.59108]
[1779100585453,34.79,76731.06,0.0,-0.95087,5e-05,5.6183]
[1779100591494,34.79,76733.73,0.0,-0.95076,5e-05,5.62688]
[1779100596529,34.79,76729.43,0.0,-0.951,5e-05,5.60509]
[1779100601568,34.78,76730.98,0.0,-0.95092,5e-05,5.61227]
[1779100606600,34.78,76733.4,0.0,-0.9508,5e-05,5.62373]
[1779100611635,34.78,76733.93,0.0,-0.95077,5e-05,5.62592]
[1779100616670,34.78,76737.7,0.0,-0.95058,5e-05,5.64396]
[1779100621708,34.78,76738.02,0.0,-0.95057,5e-05,5.64507]
[1779100626811,34.78,76736.25,0.0,-0.95066,5e-05,5.63594]
[1779100631846,34.78,76737.1,0.0,-0.95062,5e-05,5.63981]
[1779100636881,34.78,76737.26,0.0,-0.95062,5e-05,5.64028]
[1779100640106,34.78,76749.26,0.0,-0.94998,5e-05,5.69934]
[1779100640909,34.78,76749.26,0.0,-0.94998,5e-05,5.69908]
[1779100645943,34.78,76750.54,0.0,-0.94992,5e-05,5.70449]
[1779100647958,34.78,76761.28,0.0,-0.94935,5e-05,5.75764]
[1779100648964,34.77,76762.01,0.0,-0.94931,5e-05,5.76099]
[1779100654004,34.77,76761.5,0.0,-0.9494,5e-05,5.75217]
[1779100659036,34.77,76764.54,0.0,-0.94924,5e-05,5.76619]
[1779100664071,34.76,76768.01,0.0,-0.94907,5e-05,5.78197]
[1779100669105,34.76,76768.75,0.0,-0.94905,5e-05,5.78414]
[1779100674141,34.76,76768.61,0.0,-0.94907,5e-05,5.78194]
[1779100676155,34.76,76762.13,0.0,-0.94943,5e-05,5.74905]
[1779100681190,34.75,76764.07,0.0,-0.94934,5e-05,5.75777]
[1779100686225,34.75,76765.6,0.0,-0.94926,5e-05,5.76437]
[1779100691260,34.75,76770.15,0.0,-0.94903,5e-05,5.78554]
[1779100696295,34.74,76772.58,0.0,-0.94891,5e-05,5.7965]
[1779100701330,34.74,76773.08,0.0,-0.94891,5e-05,5.79723]
[1779100706365,34.74,76775.01,0.0,-0.94881,5e-05,5.80568]
[1779100711400,34.73,76778.02,0.0,-0.9487,5e-05,5.81532]
[1779100716435,34.73,76777.67,0.0,-0.94873,5e-05,5.81201]
[1779100721470,34.73,76781.48,0.0,-0.94855,5e-05,5.82926]
[1779100726506,34.72,76783.71,0.0,-0.94844,6e-05,5.83896]
[1779100731541,34.72,76784.13,0.0,-0.94844,6e-05,5.83917]
[1779100736577,34.72,76779.71,0.0,-0.9487,5e-05,5.81505]
[1779100741612,34.71,76776.36,0.0,-0.9489,5e-05,5.79655]
[1779100747654,34.71,76776.47,0.0,-0.94892,5e-05,5.79516]
[1779100753695,34.7,76776.83,0.0,-0.94892,5e-05,5.79505]
[1779100758731,34.7,76776.16,0.0,-0.94898,5e-05,5.79012]
[1779100763766,34.7,76776.33,0.0,-0.94898,5e-05,5.78942]
[1779100768805,34.69,76770.3,0.0,-0.94933,5e-05,5.75745]
[1779100769807,34.69,76766.39,0.0,-0.94955,5e-05,5.73768]
[1779100771821,34.69,76763.92,0.0,-0.94972,5e-05,5.72106]
[1779100776859,34.69,76769.29,0.0,-0.94944,5e-05,5.74694]
[1779100779878,34.69,76772.24,0.0,-0.94928,5e-05,5.76102]
[1779100786927,34.68,76770.81,0.0,-0.94938,5e-05,5.75223]
[1779100791962,34.68,76770.63,0.0,-0.9494,5e-05,5.75019]
[1779100798004,34.68,76770.82,0.0,-0.94941,5e-05,5.74979]
[1779100803041,34.68,76767.14,0.0,-0.94962,5e-05,5.73046]
[1779100808075,34.67,76767.27,0.0,-0.94962,5e-05,5.73018]
[1779100813160,34.67,76767.09,0.0,-0.94964,5e-05,5.72835]
[1779100818194,34.67,76767.8,0.0,-0.94961,5e-05,5.73098]
[1779100823229,34.67,76770.7,0.0,-0.94946,5e-05,5.74454]
[1779100827258,34.67,76778.77,0.0,-0.94903,5e-05,5.78427]
[1779100828267,34.67,76782.55,0.0,-0.94883,5e-05,5.80313]
[1779100829272,34.67,76782.98,0.0,-0.94881,5e-05,5.80494]
[1779100834306,34.66,76781.32,0.0,-0.94894,5e-05,5.79188]
[1779100839341,34.66,76779.52,0.0,-0.94905,5e-05,5.78148]
[1779100844377,34.66,76778.65,0.0,-0.94912,5e-05,5.77548]
[1779100849414,34.65,76777.85,0.0,-0.94918,5e-05,5.76985]
[1779100855454,34.65,76775.73,0.0,-0.94931,5e-05,5.75735]
[1779100860491,34.65,76774.85,0.0,-0.94938,5e-05,5.75142]
[1779100865526,34.64,76777.27,0.0,-0.94926,5e-05,5.76198]
[1779100867540,34.64,76783.65,0.0,-0.94892,5e-05,5.79356]
[1779100872575,34.64,76782.73,0.0,-0.94899,5e-05,5.78713]
[1779100878617,34.63,76782.12,0.0,-0.94905,5e-05,5.78164]
[1779100884659,34.63,76781.09,0.0,-0.94913,5e-05,5.77456]
[1779100889693,34.62,76781.31,0.0,-0.94913,5e-05,5.77411]
[1779100894729,34.62,76778.52,0.0,-0.94933,5e-05,5.75465]
[1779100899764,34.62,76773.63,0.0,-0.94962,5e-05,5.72844]
[1779100904799,34.61,76772.89,0.0,-0.94968,5e-05,5.72309]
[1779100909834,34.61,76771.07,0.0,-0.94979,5e-05,5.7125]
[1779100914869,34.61,76771.41,0.0,-0.94979,5e-05,5.71278]
[1779100919904,34.6,76775.21,0.0,-0.9496,5e-05,5.73029]
[1779100925945,34.6,76774.17,0.0,-0.94968,5e-05,5.72328]
[1779100927966,34.6,76757.38,0.0,-0.95059,5e-05,5.639]
[1779100928980,34.6,76738.94,0.0,-0.95157,5e-05,5.54818]
[1779100929980,34.6,76737.05,0.0,-0.95167,5e-05,5.53895]
[1779100935015,34.6,76739.17,0.0,-0.95156,5e-05,5.54949]
[1779100940051,34.6,76741.14,0.0,-0.95145,5e-05,5.5592]
[1779100945087,34.6,76741.88,0.0,-0.95141,5e-05,5.56277]
[1779100950120,34.6,76741.99,0.0,-0.95141,5e-05,5.56319]
[1779100955155,34.6,76743.4,0.0,-0.95137,5e-05,5.56611]
[1779100960191,34.6,76744.36,0.0,-0.95132,5e-05,5.57066]
[1779100962393,34.6,76736.09,0.0,-0.95176,5e-05,5.52997]
[1779100965226,34.6,76734.98,0.0,-0.95181,5e-05,5.52452]
[1779100969253,34.6,76738.86,0.0,-0.95161,5e-05,5.54313]
[1779100974289,34.6,76739.16,0.0,-0.9516,5e-05,5.54409]
[1779100979324,34.59,76739.26,0.0,-0.95161,5e-05,5.54401]
[1779100984359,34.59,76739.59,0.0,-0.95159,5e-05,5.54506]
[1779100989393,34.59,76744.74,0.0,-0.95133,5e-05,5.56968]
[1779100994429,34.59,76745.6,0.0,-0.95129,5e-05,5.57312]
[1779100999479,34.59,76747.99,0.0,-0.95117,5e-05,5.5841]
[1779101004515,34.59,76749.67,0.0,-0.95109,5e-05,5.59158]
[1779101009550,34.58,76749.41,0.0,-0.95112,5e-05,5.58954]
[1779101014585,34.58,76749.35,0.0,-0.95116,5e-05,5.58461]
[1779101019620,34.58,76748.91,0.0,-0.95119,5e-05,5.58178]
[1779101024655,34.58,76749.59,0.0,-0.95116,5e-05,5.58446]
[1779101031704,34.58,76748.95,0.0,-0.9512,5e-05,5.58036]
[1779101036739,34.58,76750.37,0.0,-0.95114,5e-05,5.58664]
[1779101041775,34.57,76749.56,0.0,-0.95119,5e-05,5.58193]
[1779101046809,34.57,76747.62,0.0,-0.9513,5e-05,5.57173]
[1779101051843,34.57,76747.79,0.0,-0.9513,5e-05,5.57194]
[1779101056879,34.57,76751.27,0.0,-0.95112,5e-05,5.5884]
[1779101061914,34.57,76751.14,0.0,-0.95113,5e-05,5.587]
[1779101066949,34.57,76755.44,0.0,-0.95091,5e-05,5.60736]
[1779101071983,34.56,76755.45,0.0,-0.95095,5e-05,5.60263]
[1779101077019,34.56,76756.42,0.0,-0.95091,5e-05,5.60654]
[1779101082054,34.56,76756.43,0.0,-0.95092,5e-05,5.60574]
[1779101087089,34.56,76756.45,0.0,-0.95093,5e-05,5.60501]
[1779101092124,34.56,76756.95,0.0,-0.95091,5e-05,5.60649]
[1779101097158,34.56,76756.82,0.0,-0.95093,5e-05,5.60505]
[1779101102194,34.55,76758.79,0.0,-0.95083,5e-05,5.61398]
[1779101103378,34.55,76769.04,0.0,-0.95029,5e-05,5.6646]
[1779101105223,34.55,76785.63,0.0,-0.94939,5e-05,5.74725]
[1779101106225,34.55,76788.72,0.0,-0.94922,5e-05,5.76282]
[1779101109246,34.55,76795.41,0.0,-0.94885,6e-05,5.79655]
[1779101111260,34.55,76801.25,0.0,-0.94853,6e-05,5.82586]
[1779101113448,34.55,76791.73,0.0,-0.94905,5e-05,5.77777]
[1779101114281,34.55,76791.73,0.0,-0.94905,5e-05,5.77778]
[1779101119318,34.55,76795.27,0.0,-0.94886,6e-05,5.79577]
[1779101123517,34.55,76800.92,0.0,-0.94855,6e-05,5.82429]
[1779101129386,34.55,76800.13,0.0,-0.94859,6e-05,5.8202]
[1779101134421,34.55,76799.29,0.0,-0.94867,6e-05,5.81209]
[1779101139456,34.55,76800.04,0.0,-0.94863,6e-05,5.816]
[1779101144490,34.55,76802.85,0.0,-0.94847,6e-05,5.83039]
[1779101149527,34.55,76803.63,0.0,-0.94842,6e-05,5.83437]
[1779101154561,34.55,76803.97,0.0,-0.94841,6e-05,5.8361]
[1779101159596,34.55,76804.44,0.0,-0.94838,6e-05,5.83844]
[1779101163800,34.55,76810.79,0.0,-0.94803,6e-05,5.87052]
[1779101166644,34.55,76811.74,0.0,-0.94798,6e-05,5.87506]
[1779101171682,34.55,76810.96,0.0,-0.94803,6e-05,5.8705]
[1779101176714,34.55,76811.43,0.0,-0.94801,6e-05,5.87226]
[1779101181759,34.55,76810.72,0.0,-0.94806,6e-05,5.86793]
[1779101186787,34.55,76810.49,0.0,-0.94808,6e-05,5.866]
[1779101191822,34.54,76810.82,0.0,-0.9481,6e-05,5.86283]
[1779101196857,34.54,76820.46,0.0,-0.94757,6e-05,5.91105]
[1779101197864,34.54,76823.37,0.0,-0.94741,6e-05,5.92563]
[1779101202899,34.54,76820.42,0.0,-0.9476,6e-05,5.90892]
[1779101207935,34.54,76818.6,0.0,-0.94771,6e-05,5.89815]
[1779101212970,34.53,76812.91,0.0,-0.94805,6e-05,5.8678]
[1779101218005,34.53,76811.37,0.0,-0.94815,6e-05,5.85885]
[1779101223041,34.53,76809.19,0.0,-0.94828,6e-05,5.84679]
[1779101228075,34.53,76809.89,0.0,-0.94825,6e-05,5.84936]
[1779101233112,34.52,76810.38,0.0,-0.94824,6e-05,5.85074]
[1779101238148,34.52,76811.56,0.0,-0.94818,6e-05,5.85566]
[1779101243183,34.52,76810.92,0.0,-0.94823,6e-05,5.85141]
[1779101249229,34.52,76813.05,0.0,-0.94812,6e-05,5.86105]
[1779101254439,34.51,76813.08,0.0,-0.94817,6e-05,5.85592]
[1779101260305,34.51,76811.78,0.0,-0.94825,6e-05,5.84824]
[1779101265340,34.51,76811.57,0.0,-0.94828,6e-05,5.84594]
[1779101270377,34.51,76818.68,0.0,-0.94789,6e-05,5.8812]
[1779101271385,34.51,76823.99,0.0,-0.94759,6e-05,5.90846]
[1779101272391,34.51,76825.1,0.0,-0.94753,6e-05,5.91424]
[1779101277427,34.51,76825.76,0.0,-0.9475,6e-05,5.91692]
[1779101282462,34.51,76828.74,0.0,-0.94733,6e-05,5.93261]
[1779101287497,34.51,76828.34,0.0,-0.94734,6e-05,5.93104]
[1779101292532,34.51,76830.88,0.0,-0.94719,6e-05,5.94452]
[1779101297567,34.51,76833.11,0.0,-0.94706,6e-05,5.95645]
[1779101302602,34.51,76831.82,0.0,-0.94715,6e-05,5.94859]
[1779101307636,34.51,76831.62,0.0,-0.94717,6e-05,5.94708]
[1779101312672,34.51,76834.17,0.0,-0.94706,6e-05,5.95612]
[1779101317707,34.5,76835.12,0.0,-0.947,6e-05,5.96074]
[1779101324935,34.5,76833.08,0.0,-0.94714,6e-05,5.94872]
[1779101330798,34.5,76836.17,0.0,-0.94697,6e-05,5.96377]
[1779101337847,34.5,76836.64,0.0,-0.94695,6e-05,5.96563]
[1779101342882,34.5,76838.66,0.0,-0.94685,6e-05,5.97468]
[1779101347918,34.49,76840.22,0.0,-0.94678,6e-05,5.98132]
[1779101353960,34.49,76840.58,0.0,-0.94678,6e-05,5.98148]
[1779101358997,34.49,76841.29,0.0,-0.94675,6e-05,5.98375]
[1779101365038,34.48,76841.61,0.0,-0.94675,6e-05,5.98372]
[1779101370073,34.48,76844.77,0.0,-0.94659,6e-05,5.99861]
[1779101375184,34.48,76843.86,0.0,-0.94669,6e-05,5.9884]
[1779101379217,34.47,76837.39,0.0,-0.94706,6e-05,5.95466]
[1779101380230,34.47,76830.73,0.0,-0.94744,6e-05,5.92029]
[1779101381233,34.47,76823.11,0.0,-0.94787,6e-05,5.88113]
[1779101382240,34.47,76803.85,0.0,-0.94894,6e-05,5.7834]
[1779101383251,34.47,76794.41,0.0,-0.94946,5e-05,5.73601]
[1779101384254,34.47,76790.34,0.0,-0.94968,5e-05,5.71583]
[1779101389289,34.48,76789.9,0.0,-0.9497,5e-05,5.71383]
[1779101394323,34.47,76794.1,0.0,-0.94948,5e-05,5.73453]
[1779101399359,34.47,76796.17,0.0,-0.94937,5e-05,5.74457]
[1779101404401,34.47,76798.32,0.0,-0.94925,5e-05,5.75504]
[1779101409440,34.47,76799.42,0.0,-0.9492,5e-05,5.76023]
[1779101411454,34.47,76790.96,0.0,-0.94966,5e-05,5.71757]
[1779101413468,34.47,76792.4,0.0,-0.94958,5e-05,5.72478]
[1779101418503,34.47,76794.24,0.0,-0.94948,5e-05,5.73407]
[1779101423538,34.47,76796.42,0.0,-0.94937,5e-05,5.74477]
[1779101428573,34.47,76798.16,0.0,-0.94927,5e-05,5.75321]
[1779101433609,34.47,76795.85,0.0,-0.94943,5e-05,5.73737]
[1779101438645,34.47,76796.11,0.0,-0.94942,5e-05,5.73849]
[1779101443679,34.47,76794.3,0.0,-0.94952,5e-05,5.72925]
[1779101445792,34.47,76788.24,0.0,-0.94985,5e-05,5.69891]
[1779101451735,34.47,76787.69,0.0,-0.94988,5e-05,5.69645]
[1779101456770,34.47,76787.81,0.0,-0.94987,5e-05,5.6971]
[1779101461805,34.47,76787.81,0.0,-0.94987,5e-05,5.69708]
[1779101467847,34.47,76788.37,0.0,-0.94984,5e-05,5.69982]
[1779101470868,34.47,76793.57,0.0,-0.94956,5e-05,5.72578]
[1779101473889,34.47,76796.68,0.0,-0.94939,5e-05,5.74114]
[1779101478926,34.47,76798.93,0.0,-0.94927,5e-05,5.75211]
[1779101479933,34.47,76813.12,0.0,-0.94849,6e-05,5.82379]
[1779101480940,34.47,76816.87,0.0,-0.94828,6e-05,5.84273]
[1779101482968,34.47,76817.04,0.0,-0.94828,6e-05,5.84328]
[1779101487989,34.47,76815.65,0.0,-0.94836,6e-05,5.83546]
[1779101493026,34.46,76813.4,0.0,-0.94853,6e-05,5.81936]
[1779101498061,34.46,76815.05,0.0,-0.94844,6e-05,5.8271]
[1779101503096,34.46,76815.57,0.0,-0.94842,6e-05,5.8291]
[1779101508131,34.46,76815.53,0.0,-0.94843,6e-05,5.8283]
[1779101513165,34.46,76813.97,0.0,-0.94852,6e-05,5.81984]
[1779101518200,34.46,76814.03,0.0,-0.94853,6e-05,5.81963]
[1779101523237,34.46,76813.85,0.0,-0.94854,6e-05,5.81823]
[1779101528270,34.46,76813.43,0.0,-0.94857,6e-05,5.81562]
[1779101533306,34.45,76812.37,0.0,-0.94863,6e-05,5.80979]
[1779101541363,34.45,76811.93,0.0,-0.94867,6e-05,5.80691]
[1779101546517,34.45,76809.37,0.0,-0.94881,6e-05,5.79357]
[1779101552439,34.45,76809.9,0.0,-0.94882,6e-05,5.79185]
[1779101559490,34.45,76809.72,0.0,-0.94883,6e-05,5.79045]
[1779101564525,34.45,76809.45,0.0,-0.94885,6e-05,5.78874]
[1779101569560,34.45,76807.05,0.0,-0.94899,6e-05,5.77635]
[1779101575602,34.45,76807.84,0.0,-0.94895,6e-05,5.77978]
[1779101580637,34.45,76807.13,0.0,-0.949,6e-05,5.77523]
[1779101585672,34.44,76804.86,0.0,-0.94914,6e-05,5.763]
[1779101590707,34.44,76804.97,0.0,-0.94913,6e-05,5.76348]
[1779101595741,34.44,76805.63,0.0,-0.94909,6e-05,5.7668]
[1779101600776,34.44,76805.78,0.0,-0.94909,6e-05,5.76756]
[1779101605812,34.44,76805.91,0.0,-0.94908,6e-05,5.76826]
[1779101610847,34.44,76806.47,0.0,-0.94905,6e-05,5.77118]
[1779101615884,34.44,76807.06,0.0,-0.94904,6e-05,5.77028]
[1779101620916,34.44,76806.77,0.0,-0.94906,6e-05,5.76893]
[1779101623938,34.44,76794.13,0.0,-0.94976,5e-05,5.70498]
[1779101624945,34.44,76785.65,0.0,-0.95022,5e-05,5.66257]
[1779101625951,34.44,76785.65,0.0,-0.95022,5e-05,5.66262]
[1779101630987,34.44,76785.9,0.0,-0.9502,5e-05,5.66424]
[1779101636025,34.45,76785.95,0.0,-0.95019,5e-05,5.66548]
[1779101641056,34.45,76784.21,0.0,-0.95027,5e-05,5.65789]
[1779101643071,34.45,76774.64,0.0,-0.95078,5e-05,5.61056]
[1779101644078,34.45,76771.28,0.0,-0.95096,5e-05,5.59406]
[1779101647224,34.45,76779.81,0.0,-0.9505,5e-05,5.63693]
[1779101649112,34.45,76779.31,0.0,-0.95052,5e-05,5.63469]
[1779101654148,34.45,76781.02,0.0,-0.95042,5e-05,5.64377]
[1779101659183,34.45,76780.11,0.0,-0.95047,5e-05,5.63953]
[1779101664217,34.46,76785.2,0.0,-0.95018,5e-05,5.66574]
[1779101669252,34.46,76787.45,0.0,-0.95005,5e-05,5.6779]
[1779101674287,34.46,76778.49,0.0,-0.95056,5e-05,5.63032]
[1779101675294,34.46,76779.16,0.0,-0.95052,5e-05,5.63396]
[1779101680330,34.46,76779.05,0.0,-0.95051,5e-05,5.63486]
[1779101686372,34.47,76780.97,0.0,-0.95038,5e-05,5.6461]
[1779101694427,34.47,76782.29,0.0,-0.95029,5e-05,5.65474]
[1779101699462,34.47,76784.28,0.0,-0.95017,5e-05,5.66533]
[1779101705505,34.47,76784.8,0.0,-0.95014,5e-05,5.66824]
[1779101710540,34.48,76782.97,0.0,-0.95024,5e-05,5.65947]
[1779101717717,34.48,76782.41,0.0,-0.95026,5e-05,5.65702]
[1779101725644,34.48,76781.51,0.0,-0.95031,5e-05,5.65275]
[1779101731686,34.48,76781.05,0.0,-0.95037,5e-05,5.64667]
[1779101736722,34.48,76780.27,0.0,-0.95041,5e-05,5.64291]
[1779101741758,34.48,76779.3,0.0,-0.95046,5e-05,5.63821]
[1779101746792,34.48,76779.42,0.0,-0.95045,5e-05,5.63894]
[1779101751827,34.48,76780.08,0.0,-0.95041,5e-05,5.64232]
[1779101756862,34.48,76779.46,0.0,-0.95045,5e-05,5.6393]
[1779101761898,34.48,76778.47,0.0,-0.9505,5e-05,5.63449]
[1779101766933,34.48,76780.04,0.0,-0.95041,5e-05,5.64237]
[1779101771968,34.48,76781.21,0.0,-0.95035,5e-05,5.64817]
[1779101778179,34.48,76779.92,0.0,-0.95042,5e-05,5.64174]
[1779101784055,34.48,76779.37,0.0,-0.95045,5e-05,5.63903]
[1779101789090,34.48,76778.54,0.0,-0.95049,5e-05,5.63496]
[1779101794124,34.48,76779.26,0.0,-0.95049,5e-05,5.63467]
[1779101799162,34.48,76778.57,0.0,-0.95052,5e-05,5.6313]
[1779101805202,34.48,76778.49,0.0,-0.95053,5e-05,5.631]
[1779101810237,34.48,76778.95,0.0,-0.9505,5e-05,5.63335]
[1779101815272,34.48,76787.51,0.0,-0.95003,5e-05,5.67614]
[1779101820306,34.48,76787.26,0.0,-0.95005,5e-05,5.6746]
[1779101825342,34.48,76786.02,0.0,-0.95012,5e-05,5.66819]
[1779101831384,34.48,76785.47,0.0,-0.95015,5e-05,5.66524]
[1779101836419,34.48,76784.35,0.0,-0.95022,5e-05,5.65955]
[1779101841454,34.48,76781.17,0.0,-0.95039,5e-05,5.64373]
[1779101846489,34.48,76780.52,0.0,-0.95042,5e-05,5.64062]
[1779101851524,34.48,76781.37,0.0,-0.95041,5e-05,5.64107]
[1779101856560,34.48,76780.25,0.0,-0.95046,5e-05,5.63566]
[1779101861594,34.48,76774.93,0.0,-0.95075,5e-05,5.60954]
[1779101866628,34.48,76776.11,0.0,-0.95068,5e-05,5.61607]
[1779101871664,34.48,76775.22,0.0,-0.95071,5e-05,5.61255]
[1779101876699,34.48,76774.9,0.0,-0.95073,5e-05,5.61137]
[1779101878890,34.48,76762.76,0.0,-0.95137,5e-05,5.55157]
[1779101880728,34.48,76760.52,0.0,-0.95149,5e-05,5.54085]
[1779101885766,34.49,76761.24,0.0,-0.95144,5e-05,5.54521]
[1779101891806,34.49,76760.51,0.0,-0.95147,5e-05,5.5425]
[1779101896842,34.49,76757.54,0.0,-0.95162,5e-05,5.52859]
[1779101901876,34.49,76756.49,0.0,-0.95167,5e-05,5.52408]
[1779101906912,34.49,76752.99,0.0,-0.95185,5e-05,5.50755]
[1779101911952,34.49,76744.2,0.0,-0.95233,5e-05,5.46168]
[1779101914972,34.5,76741.95,0.0,-0.95244,5e-05,5.45115]
[1779101921016,34.5,76741.59,0.0,-0.95245,5e-05,5.45068]
[1779101926050,34.5,76740.67,0.0,-0.95248,5e-05,5.44745]
[1779101932103,34.5,76740.01,0.0,-0.9525,5e-05,5.44548]
[1779101933110,34.5,76734.72,0.0,-0.95278,5e-05,5.42001]
[1779101934118,34.51,76732.36,0.0,-0.9529,5e-05,5.40884]
[1779101939360,34.51,76731.42,0.0,-0.95293,5e-05,5.40576]
[1779101945195,34.51,76731.02,0.0,-0.95293,5e-05,5.40598]
[1779101950230,34.52,76728.69,0.0,-0.95303,5e-05,5.39607]
[1779101952244,34.52,76734.15,0.0,-0.95274,5e-05,5.42314]
[1779101959502,34.52,76732.62,0.0,-0.9528,5e-05,5.41787]
[1779101965335,34.53,76728.48,0.0,-0.95299,5e-05,5.39983]
[1779101969573,34.53,76723.08,0.0,-0.95325,5e-05,5.3752]
[1779101970373,34.53,76723.08,0.0,-0.95325,5e-05,5.37598]
[1779101973393,34.53,76715.85,0.0,-0.95364,5e-05,5.33799]
[1779101978429,34.54,76715.01,0.0,-0.95366,5e-05,5.3357]
[1779101983464,34.54,76714.48,0.0,-0.95367,5e-05,5.33492]
[1779101988500,34.55,76713.68,0.0,-0.95369,5e-05,5.33282]
[1779101993535,34.55,76711.94,0.0,-0.95377,5e-05,5.32619]
[1779101998569,34.55,76711.58,0.0,-0.95377,5e-05,5.32615]
[1779102003605,34.56,76721.79,0.0,-0.95322,5e-05,5.37679]
[1779102004613,34.56,76722.2,0.0,-0.9532,5e-05,5.37902]
[1779102007633,34.56,76729.16,0.0,-0.95283,5e-05,5.41331]
[1779102012671,34.56,76729.65,0.0,-0.9528,5e-05,5.41687]
[1779102016697,34.56,76719.52,0.0,-0.95331,5e-05,5.36896]
[1779102021733,34.57,76719.58,0.0,-0.95329,5e-05,5.37075]
[1779102023747,34.57,76713.89,0.0,-0.95357,5e-05,5.34409]
[1779102028781,34.57,76710.81,0.0,-0.95371,5e-05,5.33101]
[1779102033815,34.58,76707.93,0.0,-0.95387,5e-05,5.31508]
[1779102037844,34.58,76700.45,0.0,-0.95424,5e-05,5.28081]
[1779102040074,34.58,76694.53,0.0,-0.95453,5e-05,5.25353]
[1779102044892,34.59,76688.65,0.0,-0.9548,5e-05,5.22796]
[1779102046919,34.59,76679.53,0.0,-0.95524,5e-05,5.18606]
[1779102050145,34.59,76673.18,0.0,-0.95554,5e-05,5.158]
[1779102055978,34.6,76675.32,0.0,-0.9554,5e-05,5.17094]
[1779102060215,34.61,76663.52,0.0,-0.95595,5e-05,5.11863]
[1779102064041,34.61,76669.93,0.0,-0.95561,5e-05,5.15099]
[1779102070285,34.62,76669.61,0.0,-0.95558,5e-05,5.1535]
[1779102076132,34.63,76670.57,0.0,-0.9555,5e-05,5.16078]
[1779102081170,34.63,76669.61,0.0,-0.95553,5e-05,5.15845]
[1779102086204,34.64,76674.03,0.0,-0.95528,5e-05,5.18234]
[1779102087212,34.64,76679.44,0.0,-0.95501,5e-05,5.20777]
[1779102089226,34.64,76679.32,0.0,-0.955,5e-05,5.20861]
[1779102094260,34.65,76679.77,0.0,-0.95498,5e-05,5.20961]
[1779102099295,34.65,76685.71,0.0,-0.95466,5e-05,5.23974]
[1779102105338,34.66,76685.26,0.0,-0.95466,5e-05,5.23969]
[1779102110564,34.66,76684.02,0.0,-0.9547,5e-05,5.23599]
[1779102116416,34.67,76683.54,0.0,-0.95469,5e-05,5.23685]
[1779102121453,34.68,76683.05,0.0,-0.95469,5e-05,5.23683]
[1779102124474,34.68,76675.23,0.0,-0.95506,5e-05,5.20147]
[1779102129509,34.68,76673.62,0.0,-0.95511,5e-05,5.19643]
[1779102134544,34.69,76669.21,0.0,-0.9553,5e-05,5.1783]
[1779102138572,34.69,76673.45,0.0,-0.95507,5e-05,5.20018]
[1779102143607,34.7,76671.2,0.0,-0.95516,5e-05,5.19155]
[1779102148642,34.71,76671.59,0.0,-0.95511,5e-05,5.19622]
[1779102153683,34.71,76667.57,0.0,-0.95532,5e-05,5.17602]
[1779102158715,34.72,76670.35,0.0,-0.95515,5e-05,5.19153]
[1779102162743,34.72,76677.12,0.0,-0.9548,5e-05,5.22506]
[1779102165767,34.72,76686.22,0.0,-0.95433,5e-05,5.2691]
[1779102167778,34.72,76691.35,0.0,-0.95407,5e-05,5.29372]
[1779102171805,34.73,76697.14,0.0,-0.95376,5e-05,5.32272]
[1779102176841,34.73,76701.26,0.0,-0.95353,5e-05,5.34376]
[1779102181877,34.73,76698.03,0.0,-0.95368,5e-05,5.32976]
[1779102186913,34.74,76698.74,0.0,-0.95363,5e-05,5.33474]
[1779102191947,34.74,76700.26,0.0,-0.95354,5e-05,5.34356]
[1779102196982,34.74,76709.86,0.0,-0.95303,5e-05,5.39095]
[1779102202017,34.75,76709.6,0.0,-0.95303,5e-05,5.39072]
[1779102207056,34.75,76709.01,0.0,-0.95304,5e-05,5.3895]
[1779102212090,34.75,76709.21,0.0,-0.95305,5e-05,5.388]
[1779102217125,34.76,76709.19,0.0,-0.95304,5e-05,5.38932]
[1779102222161,34.76,76707.98,0.0,-0.95308,5e-05,5.38499]
[1779102227195,34.76,76701.51,0.0,-0.9534,5e-05,5.3556]
[1779102232231,34.77,76700.32,0.0,-0.95344,5e-05,5.3513]
[1779102237266,34.77,76697.97,0.0,-0.95354,5e-05,5.34228]
[1779102242301,34.78,76695.42,0.0,-0.95365,5e-05,5.33206]
[1779102247340,34.78,76690.81,0.0,-0.95386,5e-05,5.31177]
[1779102251565,34.79,76685.23,0.0,-0.95412,5e-05,5.28785]
[1779102259422,34.79,76684.4,0.0,-0.95412,5e-05,5.28726]
[1779102264454,34.8,76683.18,0.0,-0.95416,5e-05,5.28346]
[1779102269489,34.8,76684.14,0.0,-0.9541,5e-05,5.28946]
[1779102273518,34.8,76691.42,0.0,-0.95375,5e-05,5.32158]
[1779102276539,34.81,76697.04,0.0,-0.95345,5e-05,5.34926]
[1779102281783,34.81,76700.61,0.0,-0.95325,5e-05,5.36797]
[1779102287617,34.81,76700.85,0.0,-0.95322,5e-05,5.37046]
[1779102292652,34.82,76700.55,0.0,-0.95322,5e-05,5.37074]
[1779102297687,34.82,76701.48,0.0,-0.95316,5e-05,5.37666]
[1779102302732,34.82,76703.57,0.0,-0.95303,5e-05,5.38805]
[1779102307757,34.83,76703.41,0.0,-0.95303,5e-05,5.38865]
[1779102312792,34.83,76704.48,0.0,-0.95296,5e-05,5.39511]
[1779102317827,34.83,76704.31,0.0,-0.95295,5e-05,5.3956]
[1779102323868,34.84,76704.02,0.0,-0.95295,5e-05,5.39574]
[1779102328903,34.84,76702.16,0.0,-0.95303,5e-05,5.38814]
[1779102333939,34.84,76704.5,0.0,-0.95293,5e-05,5.39679]
[1779102338977,34.84,76705.0,0.0,-0.95289,5e-05,5.40021]
[1779102344014,34.85,76705.5,0.0,-0.95285,5e-05,5.40412]
[1779102347033,34.85,76698.81,0.0,-0.95319,5e-05,5.37262]
[1779102349045,34.85,76695.64,0.0,-0.95334,5e-05,5.3584]
[1779102354081,34.85,76690.06,0.0,-0.95361,5e-05,5.3334]
[1779102359116,34.86,76686.68,0.0,-0.95376,5e-05,5.31865]
[1779102364153,34.86,76684.79,0.0,-0.95384,5e-05,5.31129]
[1779102369186,34.86,76685.26,0.0,-0.9538,5e-05,5.31534]
[1779102372415,34.87,76674.74,0.0,-0.95432,5e-05,5.26657]
[1779102378248,34.87,76674.14,0.0,-0.95432,5e-05,5.26596]
[1779102382485,34.88,76668.58,0.0,-0.95459,5e-05,5.24128]
[1779102389330,34.88,76669.52,0.0,-0.95451,5e-05,5.24833]
[1779102391346,34.88,76655.91,0.0,-0.95521,5e-05,5.18165]
[1779102392561,34.88,76645.73,0.0,-0.9557,5e-05,5.13483]
[1779102398395,34.89,76646.75,0.0,-0.95562,5e-05,5.14265]
[1779102403429,34.9,76646.22,0.0,-0.95562,5e-05,5.14224]
[1779102408464,34.9,76644.69,0.0,-0.95566,5e-05,5.13832]
[1779102411486,34.91,76639.23,0.0,-0.95592,5e-05,5.11408]
[1779102417527,34.91,76641.88,0.0,-0.95576,5e-05,5.12907]
[1779102420548,34.91,76636.01,0.0,-0.95605,5e-05,5.10196]
[1779102425584,34.92,76634.59,0.0,-0.95608,5e-05,5.09854]
[1779102427605,34.92,76639.28,0.0,-0.95584,5e-05,5.12115]
[1779102428615,34.92,76644.93,0.0,-0.95556,5e-05,5.14774]
[1779102429617,34.92,76651.59,0.0,-0.95523,5e-05,5.17906]
[1779102434653,34.93,76656.93,0.0,-0.95495,5e-05,5.20571]
[1779102435660,34.93,76662.61,0.0,-0.95466,5e-05,5.23257]
[1779102437674,34.93,76670.54,0.0,-0.95427,5e-05,5.27007]
[1779102442911,34.93,76678.34,0.0,-0.95386,5e-05,5.30817]
[1779102448751,34.94,76679.49,0.0,-0.95379,5e-05,5.31487]
[1779102453786,34.94,76681.19,0.0,-0.95373,5e-05,5.31943]
[1779102458821,34.94,76680.45,0.0,-0.95375,5e-05,5.31707]
[1779102463856,34.94,76677.07,0.0,-0.95391,5e-05,5.30225]
[1779102468890,34.94,76675.44,0.0,-0.95398,5e-05,5.2961]
[1779102471911,34.95,76669.94,0.0,-0.95425,5e-05,5.27043]
[1779102475940,34.95,76675.21,0.0,-0.95398,5e-05,5.29616]
[1779102476947,34.95,76676.18,0.0,-0.95392,5e-05,5.30124]
[1779102481982,34.95,76676.69,0.0,-0.95389,5e-05,5.3046]
[1779102487016,34.95,76675.7,0.0,-0.95392,5e-05,5.30137]
[1779102492055,34.96,76675.24,0.0,-0.95393,5e-05,5.30038]
[1779102493261,34.96,76667.97,0.0,-0.95429,5e-05,5.26634]
[1779102494069,34.96,76667.5,0.0,-0.95431,5e-05,5.26442]
[1779102500109,34.95,76665.85,0.0,-0.95441,5e-05,5.25529]
[1779102505143,34.95,76665.54,0.0,-0.95445,5e-05,5.25215]
[1779102508165,34.95,76669.07,0.0,-0.95427,5e-05,5.26843]
[1779102509172,34.95,76677.36,0.0,-0.95385,5e-05,5.30773]
[1779102514207,34.95,76678.55,0.0,-0.95381,5e-05,5.31049]
[1779102519243,34.95,76680.21,0.0,-0.95372,5e-05,5.31921]
[1779102524277,34.96,76679.67,0.0,-0.95374,5e-05,5.3176]
[1779102529312,34.96,76680.48,0.0,-0.95369,5e-05,5.32242]
[1779102534347,34.96,76683.23,0.0,-0.95354,5e-05,5.33646]
[1779102539383,34.96,76685.1,0.0,-0.95343,5e-05,5.3464]
[1779102543625,34.97,76693.32,0.0,-0.953,5e-05,5.38643]
[1779102545430,34.97,76698.05,0.0,-0.95275,5e-05,5.40937]
[1779102550465,34.97,76699.1,0.0,-0.95269,5e-05,5.4152]
[1779102555500,34.97,76698.69,0.0,-0.9527,5e-05,5.41408]
[1779102560535,34.97,76699.9,0.0,-0.95263,5e-05,5.42071]
[1779102565575,34.97,76703.07,0.0,-0.95246,5e-05,5.43654]
[1779102572623,34.98,76703.11,0.0,-0.95248,5e-05,5.43393]
[1779102578667,34.98,76705.27,0.0,-0.95236,5e-05,5.44537]
[1779102583908,34.98,76704.3,0.0,-0.9524,5e-05,5.44164]
[1779102589743,34.98,76705.35,0.0,-0.95233,5e-05,5.44749]
[1779102593980,34.98,76673.15,0.0,-0.95397,5e-05,5.29465]
[1779102594787,34.98,76673.15,0.0,-0.95397,5e-05,5.29443]
[1779102595793,34.98,76662.66,0.0,-0.9545,5e-05,5.2449]
[1779102596800,34.98,76651.31,0.0,-0.95506,5e-05,5.19173]
[1779102597807,34.98,76652.14,0.0,-0.95502,5e-05,5.19556]
[1779102600829,34.98,76645.43,0.0,-0.95535,5e-05,5.16453]
[1779102604861,34.99,76649.98,0.0,-0.95512,5e-05,5.18676]
[1779102607884,34.99,76644.78,0.0,-0.95537,5e-05,5.16286]
[1779102610905,34.99,76633.34,0.0,-0.95592,5e-05,5.11052]
[1779102611916,34.99,76624.41,0.0,-0.95635,5e-05,5.06992]
[1779102612923,34.99,76614.63,0.0,-0.95682,5e-05,5.0256]
[1779102615954,34.99,76641.89,0.0,-0.95548,5e-05,5.1521]
[1779102616960,34.99,76657.53,0.0,-0.95471,5e-05,5.22551]
[1779102617973,34.99,76669.62,0.0,-0.9541,5e-05,5.28267]
[1779102618973,35.0,76678.34,0.0,-0.95365,5e-05,5.32417]
[1779102619980,35.0,76677.78,0.0,-0.95368,5e-05,5.32178]
[1779102620987,35.0,76684.33,0.0,-0.95335,5e-05,5.35309]
[1779102621994,35.0,76686.76,0.0,-0.95322,5e-05,5.36486]
[1779102627028,35.0,76690.38,0.0,-0.95302,5e-05,5.38306]
[1779102631058,35.0,76684.17,0.0,-0.95336,5e-05,5.35036]
[1779102632064,35.0,76683.45,0.0,-0.9534,5e-05,5.34718]
[1779102637100,35.0,76683.67,0.0,-0.95338,5e-05,5.34933]
[1779102640125,35.01,76677.48,0.0,-0.95368,5e-05,5.32069]
[1779102643142,35.0,76671.07,0.0,-0.95401,5e-05,5.28951]
[1779102648180,35.0,76668.43,0.0,-0.95414,5e-05,5.27741]
[1779102653212,35.01,76666.81,0.0,-0.95421,5e-05,5.27069]
[1779102658247,35.01,76669.86,0.0,-0.95405,5e-05,5.28638]
[1779102663286,35.01,76668.52,0.0,-0.9541,5e-05,5.28145]
[1779102668317,35.01,76669.41,0.0,-0.95404,5e-05,5.28655]
[1779102670337,35.02,76675.9,0.0,-0.95371,5e-05,5.31759]
[1779102672346,35.02,76670.82,0.0,-0.95396,5e-05,5.29418]
[1779102677380,35.02,76669.12,0.0,-0.95404,5e-05,5.28707]
[1779102682417,35.02,76670.77,0.0,-0.95394,5e-05,5.29613]
[1779102687451,35.02,76677.25,0.0,-0.95361,5e-05,5.32762]
[1779102690472,35.02,76682.32,0.0,-0.95334,5e-05,5.35204]
[1779102692486,35.03,76678.45,0.0,-0.95357,5e-05,5.3302]
[1779102694796,35.03,76688.66,0.0,-0.95305,5e-05,5.37895]
[1779102700542,35.03,76689.73,0.0,-0.95298,5e-05,5.38477]
[1779102705579,35.03,76691.16,0.0,-0.9529,5e-05,5.39227]
[1779102707591,35.03,76696.35,0.0,-0.95263,5e-05,5.41728]
[1779102709606,35.03,76703.37,0.0,-0.95227,5e-05,5.45103]
[1779102714944,35.03,76704.5,0.0,-0.95221,5e-05,5.45677]
[1779102720684,35.03,76704.83,0.0,-0.95219,5e-05,5.45875]
[1779102725719,35.03,76704.57,0.0,-0.9522,5e-05,5.45789]
[1779102730754,35.03,76706.96,0.0,-0.95207,5e-05,5.4698]
[1779102735790,35.03,76708.06,0.0,-0.95201,5e-05,5.47546]
[1779102743849,35.04,76707.65,0.0,-0.95202,5e-05,5.47412]
[1779102748882,35.04,76706.54,0.0,-0.95207,5e-05,5.46923]
[1779102753916,35.04,76704.23,0.0,-0.95222,5e-05,5.45478]
[1779102758952,35.04,76704.82,0.0,-0.95218,5e-05,5.45822]
[1779102763987,35.04,76706.31,0.0,-0.9521,5e-05,5.46599]
[1779102769022,35.04,76706.43,0.0,-0.95209,5e-05,5.46715]
[1779102774057,35.04,76706.92,0.0,-0.95205,5e-05,5.47008]
[1779102781106,35.05,76706.69,0.0,-0.95206,5e-05,5.46978]
[1779102786142,35.05,76710.68,0.0,-0.95184,5e-05,5.48954]
[1779102792184,35.05,76712.51,0.0,-0.95174,5e-05,5.49882]
[1779102797218,35.05,76712.06,0.0,-0.95176,5e-05,5.49703]
[1779102802253,35.05,76711.31,0.0,-0.9518,5e-05,5.49382]
[1779102807291,35.05,76710.82,0.0,-0.95182,5e-05,5.49189]
[1779102813333,35.05,76712.19,0.0,-0.95177,5e-05,5.49513]
[1779102818369,35.05,76711.92,0.0,-0.95178,5e-05,5.49428]
[1779102823403,35.05,76714.46,0.0,-0.95164,5e-05,5.50699]
[1779102828439,35.05,76717.01,0.0,-0.95151,5e-05,5.51976]
[1779102835488,35.06,76718.61,0.0,-0.95141,5e-05,5.5282]
[1779102840523,35.06,76720.69,0.0,-0.9513,5e-05,5.53871]
[1779102844550,35.06,76714.74,0.0,-0.95161,5e-05,5.51038]
[1779102849585,35.06,76721.73,0.0,-0.95123,5e-05,5.54482]
[1779102855629,35.06,76723.07,0.0,-0.95116,5e-05,5.55186]
[1779102860665,35.06,76720.25,0.0,-0.9513,5e-05,5.53866]
[1779102865996,35.06,76718.62,0.0,-0.95138,5e-05,5.53123]
[1779102871745,35.06,76716.96,0.0,-0.95149,5e-05,5.5198]
[1779102876781,35.06,76716.14,0.0,-0.95153,5e-05,5.51627]
[1779102881816,35.07,76712.55,0.0,-0.95171,5e-05,5.49941]
[1779102886852,35.07,76712.16,0.0,-0.95173,5e-05,5.49804]
[1779102891886,35.07,76710.06,0.0,-0.95183,5e-05,5.48842]
[1779102896922,35.07,76709.7,0.0,-0.95185,5e-05,5.48726]
[1779102901957,35.07,76710.65,0.0,-0.95179,5e-05,5.4924]
[1779102906993,35.07,76708.82,0.0,-0.95188,5e-05,5.48421]
[1779102912027,35.07,76708.99,0.0,-0.95186,5e-05,5.48569]
[1779102917062,35.08,76708.65,0.0,-0.95187,5e-05,5.48467]
[1779102922097,35.08,76707.25,0.0,-0.95194,5e-05,5.47855]
[1779102927133,35.08,76706.89,0.0,-0.95195,5e-05,5.47744]
[1779102932167,35.08,76707.34,0.0,-0.95195,5e-05,5.47632]
[1779102938209,35.08,76707.54,0.0,-0.95193,5e-05,5.47801]
[1779102943245,35.08,76707.66,0.0,-0.95192,5e-05,5.47916]
[1779102948279,35.08,76708.19,0.0,-0.95189,5e-05,5.48227]
[1779102954322,35.09,76708.32,0.0,-0.95187,5e-05,5.48352]
[1779102959357,35.09,76708.2,0.0,-0.95187,5e-05,5.48346]
[1779102963385,35.09,76716.8,0.0,-0.95142,5e-05,5.52532]
[1779102968419,35.09,76716.62,0.0,-0.95143,5e-05,5.52464]
[1779102973456,35.09,76716.28,0.0,-0.95145,5e-05,5.52311]
[1779102979497,35.09,76715.4,0.0,-0.95149,5e-05,5.51886]
[1779102982517,35.09,76722.21,0.0,-0.95114,5e-05,5.55177]
[1779102984531,35.09,76722.62,0.0,-0.95112,5e-05,5.5536]
[1779102989566,35.09,76721.33,0.0,-0.95119,5e-05,5.54693]
[1779102993597,35.09,76716.04,0.0,-0.9515,5e-05,5.5171]
[1779102998629,35.09,76713.03,0.0,-0.95166,5e-05,5.50234]
[1779103004671,35.08,76713.32,0.0,-0.95165,5e-05,5.5035]
[1779103007693,35.08,76706.95,0.0,-0.95198,5e-05,5.47274]
[1779103008699,35.08,76700.76,0.0,-0.9523,5e-05,5.44309]
[1779103013735,35.09,76698.79,0.0,-0.9524,5e-05,5.43409]
[1779103018770,35.09,76706.13,0.0,-0.95201,5e-05,5.46966]
[1779103023805,35.09,76710.16,0.0,-0.9518,5e-05,5.48915]
[1779103028840,35.09,76710.72,0.0,-0.95177,5e-05,5.49191]
[1779103034882,35.09,76711.04,0.0,-0.95176,5e-05,5.49348]
[1779103037197,35.09,76720.81,0.0,-0.95125,5e-05,5.54063]
[1779103038909,35.09,76722.5,0.0,-0.95116,5e-05,5.54865]
[1779103043946,35.08,76726.06,0.0,-0.95098,5e-05,5.5653]
[1779103048980,35.08,76728.38,0.0,-0.95086,5e-05,5.5758]
[1779103052001,35.08,76740.19,0.0,-0.95028,5e-05,5.62889]
[1779103057371,35.08,76743.3,0.0,-0.95012,5e-05,5.64271]
[1779103063078,35.07,76740.81,0.0,-0.95028,5e-05,5.62891]
[1779103068112,35.07,76743.23,0.0,-0.95016,5e-05,5.6395]
[1779103073151,35.07,76744.71,0.0,-0.95009,5e-05,5.6455]
[1779103078184,35.07,76744.58,0.0,-0.95012,5e-05,5.64363]
[1779103081208,35.06,76739.28,0.0,-0.95041,5e-05,5.61693]
[1779103083220,35.06,76736.93,0.0,-0.95054,5e-05,5.60504]
[1779103087582,35.06,76744.24,0.0,-0.95015,5e-05,5.64004]
[1779103089262,35.06,76743.93,0.0,-0.95018,5e-05,5.63805]
[1779103095304,35.06,76743.34,0.0,-0.95022,5e-05,5.63366]
[1779103097654,35.06,76749.6,0.0,-0.94989,5e-05,5.66389]
[1779103099333,35.06,76748.59,0.0,-0.94996,5e-05,5.65835]
[1779103103362,35.02,76754.87,0.0,-0.94979,5e-05,5.6735]
[1779103108401,34.97,76754.24,0.0,-0.95005,5e-05,5.65019]
[1779103113432,34.93,76753.8,0.0,-0.95031,5e-05,5.62602]
[1779103118468,34.92,76753.28,0.0,-0.95038,5e-05,5.61939]
[1779103123502,34.92,76752.95,0.0,-0.95041,5e-05,5.61682]
[1779103128538,34.92,76754.51,0.0,-0.95033,5e-05,5.62353]
[1779103134580,34.92,76755.88,0.0,-0.95028,5e-05,5.62898]
[1779103139616,34.91,76755.13,0.0,-0.95033,5e-05,5.6242]
[1779103144656,34.91,76765.69,0.0,-0.94977,5e-05,5.67513]
[1779103145663,34.91,76772.15,0.0,-0.94943,5e-05,5.7067]
[1779103146670,34.91,76772.1,0.0,-0.94943,5e-05,5.70598]
[1779103150700,34.9,76777.57,0.0,-0.94918,5e-05,5.72908]
[1779103154730,34.88,76785.73,0.0,-0.94883,5e-05,5.76092]
[1779103155735,34.87,76789.2,0.0,-0.94868,6e-05,5.77521]
[1779103160769,34.84,76787.77,0.0,-0.94893,5e-05,5.7523]
[1779103165804,34.81,76788.14,0.0,-0.94907,5e-05,5.73975]
[1779103170840,34.77,76789.09,0.0,-0.9492,5e-05,5.72784]
[1779103175875,34.74,76791.21,0.0,-0.94926,5e-05,5.72197]
[1779103180910,34.72,76790.44,0.0,-0.94942,5e-05,5.70724]
[1779103185945,34.7,76785.79,0.0,-0.94976,5e-05,5.67678]
[1779103190980,34.69,76786.55,0.0,-0.94979,5e-05,5.67409]
[1779103196019,34.68,76788.16,0.0,-0.94972,5e-05,5.68045]
[1779103201057,34.68,76788.19,0.0,-0.94972,5e-05,5.68008]
[1779103203069,34.68,76782.7,0.0,-0.95002,5e-05,5.65259]
[1779103204076,34.68,76774.78,0.0,-0.95045,5e-05,5.61333]
[1779103208437,34.68,76765.12,0.0,-0.95097,5e-05,5.56578]
[1779103210123,34.68,76763.57,0.0,-0.95105,5e-05,5.55827]
[1779103213144,34.68,76757.71,0.0,-0.95137,5e-05,5.52916]
[1779103218507,34.68,76757.47,0.0,-0.95139,5e-05,5.52731]
[1779103224221,34.68,76760.02,0.0,-0.95125,5e-05,5.5395]
[1779103229256,34.68,76758.21,0.0,-0.95135,5e-05,5.53045]
[1779103234294,34.68,76765.38,0.0,-0.95101,5e-05,5.56151]
[1779103239327,34.68,76762.4,0.0,-0.95117,5e-05,5.54646]
[1779103244364,34.68,76761.46,0.0,-0.95122,5e-05,5.54163]
[1779103247381,34.68,76756.44,0.0,-0.95149,5e-05,5.51697]
[1779103252416,34.68,76755.85,0.0,-0.95152,5e-05,5.51403]
[1779103257451,34.68,76755.11,0.0,-0.95156,5e-05,5.51035]
[1779103262487,34.68,76751.22,0.0,-0.95177,5e-05,5.4913]
[1779103267523,34.68,76755.77,0.0,-0.95153,5e-05,5.51349]
[1779103269538,34.68,76759.52,0.0,-0.95133,5e-05,5.53173]
[1779103274570,34.67,76764.05,0.0,-0.95109,5e-05,5.55357]
[1779103279607,34.67,76767.49,0.0,-0.95091,5e-05,5.57004]
[1779103287662,34.67,76768.02,0.0,-0.95089,5e-05,5.57196]
[1779103292696,34.67,76769.68,0.0,-0.95084,5e-05,5.57583]
[1779103297731,34.67,76769.82,0.0,-0.95083,5e-05,5.57624]
[1779103302768,34.67,76771.71,0.0,-0.95074,5e-05,5.58529]
[1779103307805,34.67,76766.92,0.0,-0.951,5e-05,5.56149]
[1779103312842,34.67,76766.42,0.0,-0.95102,5e-05,5.55903]
[1779103317876,34.67,76768.43,0.0,-0.95091,5e-05,5.56889]
[1779103323919,34.67,76768.75,0.0,-0.9509,5e-05,5.57039]
[1779103329961,34.67,76768.44,0.0,-0.95092,5e-05,5.56879]
[1779103334997,34.67,76769.03,0.0,-0.95088,5e-05,5.57166]
[1779103337010,34.67,76763.21,0.0,-0.95119,5e-05,5.5431]
[1779103342044,34.67,76757.7,0.0,-0.95149,5e-05,5.51629]
[1779103348086,34.67,76756.02,0.0,-0.95157,5e-05,5.50825]
[1779103353122,34.67,76753.74,0.0,-0.95172,5e-05,5.49334]
[1779103358157,34.67,76749.03,0.0,-0.95197,5e-05,5.47058]
[1779103364199,34.67,76745.93,0.0,-0.95213,5e-05,5.45572]
[1779103369601,34.67,76742.88,0.0,-0.95229,5e-05,5.44106]
[1779103376284,34.67,76741.52,0.0,-0.95236,5e-05,5.43462]
[1779103381318,34.67,76739.57,0.0,-0.95246,5e-05,5.42527]
[1779103386352,34.67,76738.78,0.0,-0.9525,5e-05,5.42153]
[1779103391389,34.67,76737.91,0.0,-0.95254,5e-05,5.4174]
[1779103397430,34.67,76737.06,0.0,-0.95259,5e-05,5.41339]
[1779103403472,34.67,76739.04,0.0,-0.95248,5e-05,5.42306]
[1779103408507,34.67,76741.14,0.0,-0.95237,5e-05,5.43328]
[1779103413542,34.67,76742.43,0.0,-0.95234,5e-05,5.43569]
[1779103418577,34.67,76743.14,0.0,-0.9523,5e-05,5.43916]
[1779103423613,34.67,76743.3,0.0,-0.95229,5e-05,5.43999]
[1779103428648,34.67,76744.06,0.0,-0.95225,5e-05,5.44376]
[1779103433683,34.67,76744.46,0.0,-0.95223,5e-05,5.44576]
[1779103438718,34.67,76747.86,0.0,-0.95205,5e-05,5.46228]
[1779103444759,34.67,76748.59,0.0,-0.95201,5e-05,5.46574]
[1779103450163,34.67,76748.96,0.0,-0.95199,5e-05,5.46748]
[1779103456845,34.67,76749.75,0.0,-0.95195,5e-05,5.47126]
[1779103461879,34.67,76750.78,0.0,-0.9519,5e-05,5.4762]
[1779103466914,34.67,76751.2,0.0,-0.95188,5e-05,5.47818]
[1779103471952,34.67,76749.57,0.0,-0.95199,5e-05,5.46629]
[1779103476988,34.67,76749.01,0.0,-0.95202,5e-05,5.46362]
[1779103482023,34.67,76748.91,0.0,-0.95203,5e-05,5.4632]
[1779103487058,34.67,76750.06,0.0,-0.95197,5e-05,5.46883]
[1779103489073,34.67,76758.52,0.0,-0.95152,5e-05,5.51007]
[1779103490080,34.67,76763.2,0.0,-0.95127,5e-05,5.53292]
[1779103492095,34.67,76768.53,0.0,-0.95099,5e-05,5.55886]
[1779103497129,34.67,76775.8,0.0,-0.95061,5e-05,5.59405]
[1779103499143,34.67,76783.46,0.0,-0.9502,5e-05,5.63166]
[1779103500150,34.66,76787.79,0.0,-0.95,5e-05,5.64994]
[1779103505185,34.64,76792.56,0.0,-0.94984,5e-05,5.66488]
[1779103510220,34.63,76793.04,0.0,-0.94989,5e-05,5.66013]
[1779103515257,34.61,76796.34,0.0,-0.94978,5e-05,5.67057]
[1779103521298,34.6,76798.17,0.0,-0.94975,5e-05,5.67336]
[1779103526333,34.59,76801.11,0.0,-0.94965,5e-05,5.68254]
[1779103531369,34.58,76801.26,0.0,-0.94973,5e-05,5.67437]
[1779103536405,34.57,76800.51,0.0,-0.94982,5e-05,5.66586]
[1779103541439,34.56,76800.61,0.0,-0.94986,5e-05,5.66232]
[1779103547482,34.55,76800.95,0.0,-0.94989,5e-05,5.65932]
[1779103552516,34.54,76802.57,0.0,-0.94985,5e-05,5.66315]
[1779103557552,34.53,76802.23,0.0,-0.94991,5e-05,5.65754]
[1779103562595,34.52,76802.32,0.0,-0.94995,5e-05,5.65435]
[1779103564606,34.52,76808.06,0.0,-0.94965,5e-05,5.68147]
[1779103566622,34.51,76812.17,0.0,-0.94946,6e-05,5.69948]
[1779103571656,34.5,76811.36,0.0,-0.94958,5e-05,5.68856]
[1779103576690,34.48,76811.15,0.0,-0.94966,5e-05,5.68099]
[1779103581726,34.47,76810.2,0.0,-0.94978,5e-05,5.67044]
[1779103586760,34.46,76810.4,0.0,-0.94983,5e-05,5.66584]
[1779103591796,34.45,76809.73,0.0,-0.94995,5e-05,5.65341]
[1779103596830,34.43,76810.57,0.0,-0.94996,5e-05,5.65272]
[1779103601865,34.42,76809.65,0.0,-0.95006,5e-05,5.6438]
[1779103606900,34.42,76807.22,0.0,-0.95023,5e-05,5.62833]
[1779103611289,34.41,76800.93,0.0,-0.95059,5e-05,5.5953]
[1779103618996,34.41,76798.81,0.0,-0.9507,5e-05,5.58491]
[1779103624031,34.41,76800.29,0.0,-0.95062,5e-05,5.59243]
[1779103631429,34.42,76801.23,0.0,-0.95057,5e-05,5.59765]
[1779103637122,34.42,76802.54,0.0,-0.95049,5e-05,5.60484]
[1779103643165,34.42,76803.42,0.0,-0.95043,5e-05,5.60997]
[1779103648199,34.42,76806.2,0.0,-0.95027,5e-05,5.62437]
[1779103659276,34.42,76806.38,0.0,-0.95029,5e-05,5.62206]
[1779103664311,34.42,76803.52,0.0,-0.95044,5e-05,5.60785]
[1779103669346,34.42,76804.15,0.0,-0.95041,5e-05,5.61113]
[1779103676395,34.42,76804.91,0.0,-0.95036,5e-05,5.61517]
[1779103681431,34.42,76805.2,0.0,-0.95035,5e-05,5.61683]
[1779103683444,34.42,76797.99,0.0,-0.95073,5e-05,5.58112]
[1779103689486,34.42,76797.11,0.0,-0.95077,5e-05,5.57747]
[1779103695528,34.43,76798.39,0.0,-0.9507,5e-05,5.58454]
[1779103700563,34.43,76799.84,0.0,-0.95061,5e-05,5.59233]
[1779103705598,34.43,76799.6,0.0,-0.95062,5e-05,5.59175]
[1779103710632,34.43,76800.78,0.0,-0.95055,5e-05,5.59822]
[1779103715670,34.43,76801.25,0.0,-0.95055,5e-05,5.59724]
[1779103720703,34.43,76799.79,0.0,-0.95062,5e-05,5.59063]
[1779103729767,34.44,76799.3,0.0,-0.95063,5e-05,5.5896]
[1779103734801,34.44,76801.04,0.0,-0.95053,5e-05,5.59905]
[1779103742203,34.44,76802.14,0.0,-0.95045,5e-05,5.60566]
[1779103748900,34.44,76803.81,0.0,-0.95035,5e-05,5.61499]
[1779103753938,34.44,76800.58,0.0,-0.95052,5e-05,5.59967]
[1779103759977,34.45,76801.17,0.0,-0.95048,5e-05,5.60358]
[1779103766019,34.45,76797.24,0.0,-0.95068,5e-05,5.58492]
[1779103771054,34.45,76801.1,0.0,-0.95049,5e-05,5.60101]
[1779103776089,34.45,76801.72,0.0,-0.95045,5e-05,5.6047]
[1779103780116,34.46,76794.01,0.0,-0.95085,5e-05,5.5679]
[1779103786160,34.46,76792.32,0.0,-0.95092,5e-05,5.56219]
[1779103788173,34.46,76785.71,0.0,-0.95126,5e-05,5.53046]
[1779103793208,34.47,76785.29,0.0,-0.95127,5e-05,5.52971]
[1779103798243,34.47,76781.65,0.0,-0.95145,5e-05,5.51315]
[1779103800257,34.47,76775.53,0.0,-0.95177,5e-05,5.48369]
[1779103805294,34.47,76776.33,0.0,-0.95171,5e-05,5.48904]
[1779103809322,34.48,76782.85,0.0,-0.95136,5e-05,5.52165]
[1779103815366,34.48,76783.0,0.0,-0.95134,5e-05,5.52287]
[1779103820399,34.48,76783.18,0.0,-0.95133,5e-05,5.52416]
[1779103825435,34.48,76783.16,0.0,-0.95132,5e-05,5.52503]
[1779103831477,34.48,76783.7,0.0,-0.95132,5e-05,5.52433]
[1779103836512,34.48,76783.76,0.0,-0.95131,5e-05,5.52502]
[1779103838526,34.48,76776.07,0.0,-0.95172,5e-05,5.48749]
[1779103843561,34.48,76777.62,0.0,-0.95163,5e-05,5.4956]
[1779103848597,34.49,76777.45,0.0,-0.95162,5e-05,5.49579]
[1779103849604,34.49,76771.16,0.0,-0.95196,5e-05,5.46522]
[1779103851619,34.49,76760.71,0.0,-0.9525,5e-05,5.41486]
[1779103853632,34.49,76754.4,0.0,-0.95283,5e-05,5.38462]
[1779103857660,34.49,76748.78,0.0,-0.95312,5e-05,5.35762]
[1779103861687,34.49,76741.83,0.0,-0.95347,5e-05,5.3246]
[1779103866724,34.49,76737.12,0.0,-0.95369,5e-05,5.30396]
[1779103871760,34.5,76733.71,0.0,-0.95385,5e-05,5.28965]
[1779103875787,34.5,76739.44,0.0,-0.95353,5e-05,5.31865]
[1779103880822,34.51,76738.73,0.0,-0.95355,5e-05,5.31693]
[1779103885857,34.51,76741.54,0.0,-0.95339,5e-05,5.33217]
[1779103890894,34.51,76741.31,0.0,-0.95338,5e-05,5.33269]
[1779103895929,34.52,76738.72,0.0,-0.95353,5e-05,5.31807]
[1779103900963,34.52,76744.45,0.0,-0.95322,5e-05,5.34725]
[1779103903334,34.52,76749.75,0.0,-0.95293,5e-05,5.37338]
[1779103909022,34.52,76749.7,0.0,-0.95293,5e-05,5.37376]
[1779103912043,34.53,76761.65,0.0,-0.9523,5e-05,5.43222]
[1779103913407,34.53,76766.59,0.0,-0.95204,5e-05,5.45644]
[1779103919092,34.53,76762.15,0.0,-0.95227,5e-05,5.43466]
[1779103924128,34.52,76761.9,0.0,-0.95229,5e-05,5.43339]
[1779103929163,34.52,76760.21,0.0,-0.95238,5e-05,5.42514]
[1779103934201,34.52,76761.8,0.0,-0.95229,5e-05,5.43286]
[1779103939233,34.52,76762.18,0.0,-0.95227,5e-05,5.4347]
[1779103946283,34.53,76764.82,0.0,-0.95213,5e-05,5.44767]
[1779103949304,34.53,76770.19,0.0,-0.95185,5e-05,5.47393]
[1779103954339,34.53,76771.37,0.0,-0.95182,5e-05,5.47585]
[1779103962395,34.53,76773.55,0.0,-0.9517,5e-05,5.48668]
[1779103967430,34.53,76775.88,0.0,-0.95157,5e-05,5.49823]
[1779103970451,34.53,76787.16,0.0,-0.95097,5e-05,5.55379]
[1779103971458,34.53,76787.02,0.0,-0.95098,5e-05,5.55303]
[1779103976493,34.53,76785.64,0.0,-0.95106,5e-05,5.54592]
[1779103981543,34.52,76783.09,0.0,-0.95119,5e-05,5.53323]
[1779103986577,34.52,76779.01,0.0,-0.95141,5e-05,5.51318]
[1779103991614,34.53,76779.53,0.0,-0.95138,5e-05,5.51598]
[1779103996648,34.53,76780.58,0.0,-0.95132,5e-05,5.52138]
[1779104001683,34.53,76782.66,0.0,-0.95121,5e-05,5.53178]
[1779104003697,34.53,76774.55,0.0,-0.95164,5e-05,5.49203]
[1779104004704,34.53,76767.17,0.0,-0.95203,5e-05,5.45607]
[1779104007724,34.53,76761.1,0.0,-0.95234,5e-05,5.42708]
[1779104012760,34.53,76755.32,0.0,-0.95266,5e-05,5.39654]
[1779104014773,34.53,76749.75,0.0,-0.95295,5e-05,5.37022]
[1779104019808,34.54,76746.68,0.0,-0.95309,5e-05,5.35716]
[1779104023866,34.54,76771.75,0.0,-0.95176,5e-05,5.47972]
[1779104025872,34.54,76799.89,0.0,-0.95024,5e-05,5.61956]
[1779104026871,34.54,76818.9,0.0,-0.94919,6e-05,5.71551]
[1779104028881,34.54,76812.08,0.0,-0.94956,5e-05,5.68176]
[1779104030897,34.54,76816.74,0.0,-0.9493,6e-05,5.70545]
[1779104034266,34.55,76825.49,0.0,-0.94881,6e-05,5.74999]
[1779104035930,34.55,76838.92,0.0,-0.94805,6e-05,5.81857]
[1779104036936,34.55,76851.96,0.0,-0.94731,6e-05,5.88504]
[1779104041972,34.55,76855.4,0.0,-0.94712,6e-05,5.90244]
[1779104044337,34.55,76843.32,0.0,-0.9478,6e-05,5.84076]
[1779104046000,34.55,76839.36,0.0,-0.94803,6e-05,5.82035]
[1779104050028,34.55,76847.98,0.0,-0.94754,6e-05,5.86468]
[1779104052043,34.55,76863.31,0.0,-0.94666,6e-05,5.94394]
[1779104053051,34.55,76868.9,0.0,-0.94633,6e-05,5.97296]
[1779104056074,34.55,76857.39,0.0,-0.94699,6e-05,5.91386]
[1779104061107,34.55,76856.41,0.0,-0.94705,6e-05,5.90868]
[1779104066142,34.55,76861.1,0.0,-0.94679,6e-05,5.93244]
[1779104071178,34.55,76862.08,0.0,-0.94677,6e-05,5.93299]
[1779104076213,34.55,76862.49,0.0,-0.94675,6e-05,5.93469]
[1779104078225,34.55,76873.49,0.0,-0.94611,6e-05,5.99174]
[1779104079233,34.55,76873.64,0.0,-0.9461,6e-05,5.99268]
[1779104083265,34.55,76888.61,0.0,-0.94522,6e-05,6.07109]
[1779104084621,34.55,76896.65,0.0,-0.94475,6e-05,6.11321]
[1779104085280,34.55,76896.65,0.0,-0.94475,6e-05,6.11318]
[1779104086290,34.55,76903.3,0.0,-0.94436,6e-05,6.14798]
[1779104087294,34.55,76905.47,0.0,-0.94423,6e-05,6.15923]
[1779104090319,34.55,76911.93,0.0,-0.94385,6e-05,6.19271]
[1779104091323,34.55,76914.63,0.0,-0.94369,6e-05,6.20672]
[1779104096361,34.55,76912.4,0.0,-0.94383,6e-05,6.19434]
[1779104100389,34.54,76903.75,0.0,-0.94435,6e-05,6.1481]
[1779104105421,34.54,76902.7,0.0,-0.94443,6e-05,6.14165]
[1779104108443,34.53,76901.4,0.0,-0.94456,6e-05,6.13036]
[1779104110461,34.52,76902.45,0.0,-0.94453,6e-05,6.13259]
[1779104115493,34.51,76903.09,0.0,-0.94458,6e-05,6.12794]
[1779104120526,34.49,76899.41,0.0,-0.94488,6e-05,6.10175]
[1779104123546,34.49,76905.87,0.0,-0.94453,6e-05,6.13314]
[1779104128586,34.49,76905.18,0.0,-0.94458,6e-05,6.12863]
[1779104133619,34.48,76909.09,0.0,-0.94439,6e-05,6.14466]
[1779104138656,34.48,76906.63,0.0,-0.94453,6e-05,6.13154]
[1779104143690,34.48,76902.75,0.0,-0.94477,6e-05,6.1109]
[1779104148725,34.48,76905.9,0.0,-0.94458,6e-05,6.12734]
[1779104153762,34.48,76905.26,0.0,-0.94462,6e-05,6.12396]
[1779104158797,34.48,76905.86,0.0,-0.94458,6e-05,6.12735]
[1779104163836,34.48,76901.93,0.0,-0.94481,6e-05,6.10697]
[1779104166858,34.48,76908.24,0.0,-0.94443,6e-05,6.14039]
[1779104167862,34.48,76910.38,0.0,-0.9443,6e-05,6.1518]
[1779104169883,34.49,76913.29,0.0,-0.94413,6e-05,6.16735]
[1779104174910,34.49,76914.09,0.0,-0.94407,6e-05,6.17214]
[1779104179944,34.49,76915.55,0.0,-0.94398,6e-05,6.18017]
[1779104184979,34.49,76917.46,0.0,-0.94387,6e-05,6.19054]
[1779104190014,34.49,76911.3,0.0,-0.94424,6e-05,6.15756]
[1779104195049,34.49,76902.08,0.0,-0.94483,6e-05,6.10413]
[1779104200092,34.48,76896.86,0.0,-0.94514,6e-05,6.07623]
[1779104202099,34.48,76888.96,0.0,-0.94561,6e-05,6.03492]
[1779104203108,34.48,76882.89,0.0,-0.94596,6e-05,6.00341]
[1779104207134,34.48,76877.67,0.0,-0.94626,6e-05,5.97641]
[1779104212169,34.48,76876.01,0.0,-0.94636,6e-05,5.96821]
[1779104214182,34.49,76870.92,0.0,-0.94665,6e-05,5.94214]
[1779104219218,34.49,76867.29,0.0,-0.94685,6e-05,5.92431]
[1779104224252,34.49,76866.69,0.0,-0.94687,6e-05,5.9222]
[1779104229288,34.49,76861.87,0.0,-0.94713,6e-05,5.89829]
[1779104230295,34.49,76853.94,0.0,-0.94758,6e-05,5.85778]
[1779104235683,34.49,76853.19,0.0,-0.94762,6e-05,5.85465]
[1779104241372,34.49,76854.8,0.0,-0.94752,6e-05,5.86366]
[1779104246406,34.5,76855.93,0.0,-0.94745,6e-05,5.86997]
[1779104251444,34.5,76854.13,0.0,-0.94758,6e-05,5.85742]
[1779104256479,34.5,76853.65,0.0,-0.9476,6e-05,5.85569]
[1779104261514,34.5,76856.09,0.0,-0.94745,6e-05,5.86847]
[1779104266549,34.5,76855.88,0.0,-0.94747,6e-05,5.86745]
[1779104271583,34.5,76852.04,0.0,-0.94768,6e-05,5.84798]
[1779104276619,34.5,76850.02,0.0,-0.94779,6e-05,5.83777]
[1779104281654,34.5,76851.1,0.0,-0.94773,6e-05,5.84326]
[1779104284675,34.5,76857.96,0.0,-0.94734,6e-05,5.87831]
[1779104286035,34.5,76861.72,0.0,-0.94713,6e-05,5.89763]
[1779104291726,34.5,76858.29,0.0,-0.94732,6e-05,5.88033]
[1779104296762,34.5,76859.74,0.0,-0.94723,6e-05,5.8883]
[1779104301797,34.5,76860.38,0.0,-0.94719,6e-05,5.8922]
[1779104306834,34.51,76859.94,0.0,-0.94721,6e-05,5.89068]
[1779104311872,34.51,76861.92,0.0,-0.94712,6e-05,5.89746]
[1779104313886,34.51,76867.37,0.0,-0.9468,6e-05,5.9257]
[1779104315898,34.51,76878.02,0.0,-0.94619,6e-05,5.98104]
[1779104316905,34.51,76875.52,0.0,-0.94633,6e-05,5.9683]
[1779104321941,34.51,76874.41,0.0,-0.94638,6e-05,5.96358]
[1779104326976,34.51,76870.86,0.0,-0.94658,6e-05,5.946]
[1779104332014,34.51,76871.92,0.0,-0.94651,6e-05,5.9518]
[1779104337046,34.51,76870.73,0.0,-0.94658,6e-05,5.94557]
[1779104342081,34.51,76869.55,0.0,-0.94665,6e-05,5.93942]
[1779104347116,34.51,76867.32,0.0,-0.94678,6e-05,5.92788]
[1779104352151,34.51,76865.87,0.0,-0.94686,6e-05,5.92045]
[1779104357186,34.51,76863.82,0.0,-0.94698,6e-05,5.91002]
[1779104362222,34.51,76863.37,0.0,-0.947,6e-05,5.90782]
[1779104364239,34.51,76870.92,0.0,-0.94657,6e-05,5.94687]
[1779104365243,34.51,76906.94,0.0,-0.94446,6e-05,6.13476]
[1779104366253,34.51,76945.22,0.0,-0.94215,6e-05,6.33819]
[1779104367265,34.52,76953.24,0.0,-0.94165,6e-05,6.38141]
[1779104368268,34.52,76957.19,0.0,-0.9414,6e-05,6.40319]
[1779104371296,34.52,76969.0,0.0,-0.9407,6e-05,6.46287]
[1779104372305,34.52,76978.37,0.0,-0.94011,6e-05,6.51406]
[1779104373310,34.52,76986.55,0.0,-0.93959,6e-05,6.55881]
[1779104376706,34.52,77000.27,0.0,-0.93871,6e-05,6.63476]
[1779104377348,34.52,77000.27,0.0,-0.93871,6e-05,6.63496]
[1779104378354,34.52,77011.27,0.0,-0.938,6e-05,6.69594]
[1779104379362,34.52,77024.36,0.0,-0.93714,7e-05,6.76894]
[1779104380369,34.52,77031.05,0.0,-0.9367,7e-05,6.80651]
[1779104383395,34.52,77040.9,0.0,-0.93604,7e-05,6.86243]
[1779104384401,34.52,77046.42,0.0,-0.93568,7e-05,6.89354]
[1779104385410,34.52,77039.95,0.0,-0.9361,7e-05,6.85737]
[1779104388431,34.52,77049.91,0.0,-0.93543,7e-05,6.91393]
[1779104393478,34.53,77040.44,0.0,-0.93605,7e-05,6.86164]
[1779104396853,34.53,77048.48,0.0,-0.93551,7e-05,6.90727]
[1779104398540,34.53,77051.25,0.0,-0.93532,7e-05,6.92328]
[1779104399531,34.53,77059.49,0.0,-0.93477,7e-05,6.96982]
[1779104400539,34.53,77082.17,0.0,-0.93323,7e-05,7.09883]
[1779104401546,34.53,77104.75,0.0,-0.93167,7e-05,7.22926]
[1779104402557,34.53,77115.05,0.0,-0.93095,7e-05,7.28887]
[1779104404570,34.53,77113.84,0.0,-0.93102,7e-05,7.28287]
[1779104406583,34.53,77123.54,0.0,-0.93033,7e-05,7.33985]
[1779104408597,34.53,77130.37,0.0,-0.92984,7e-05,7.3801]
[1779104409604,34.53,77132.3,0.0,-0.9297,7e-05,7.39151]
[1779104413635,34.53,77125.64,0.0,-0.93017,7e-05,7.3528]
[1779104415650,34.53,77121.16,0.0,-0.93049,7e-05,7.32661]
[1779104417087,34.53,77131.62,0.0,-0.92975,7e-05,7.38756]
[1779104417661,34.53,77131.62,0.0,-0.92975,7e-05,7.38766]
[1779104420690,34.54,77145.35,0.0,-0.92871,7e-05,7.4727]
[1779104421692,34.55,77162.36,0.0,-0.92748,7e-05,7.57337]
[1779104423705,34.55,77181.88,0.0,-0.92605,7e-05,7.68949]
[1779104424712,34.55,77198.13,0.0,-0.92479,7e-05,7.79033]
[1779104425719,34.55,77214.27,0.0,-0.92358,8e-05,7.8879]
[1779104427171,34.55,77211.66,0.0,-0.92377,8e-05,7.87213]
[1779104428742,34.55,77216.67,0.0,-0.9234,8e-05,7.90199]
[1779104429752,34.55,77226.31,0.0,-0.92267,8e-05,7.96039]
[1779104430756,34.55,77231.08,0.0,-0.9223,8e-05,7.98926]
[1779104431762,34.55,77238.13,0.0,-0.9218,8e-05,8.02742]
[1779104432778,34.55,77238.51,0.0,-0.92178,8e-05,8.02948]
[1779104433783,34.55,77243.45,0.0,-0.9214,8e-05,8.05906]
[1779104437865,34.53,77227.27,0.0,-0.92274,8e-05,7.95306]
[1779104439846,34.52,77200.27,0.0,-0.92484,7e-05,7.78506]
[1779104440849,34.51,77186.15,0.0,-0.92599,7e-05,7.69299]
[1779104442863,34.51,77172.07,0.0,-0.92703,7e-05,7.60866]
[1779104443870,34.51,77159.25,0.0,-0.92797,7e-05,7.53245]
[1779104444877,34.51,77153.18,0.0,-0.92841,7e-05,7.49646]
[1779104447321,34.51,77160.62,0.0,-0.92788,7e-05,7.53997]
[1779104447900,34.51,77160.62,0.0,-0.92787,7e-05,7.54012]
[1779104448909,34.51,77168.26,0.0,-0.92732,7e-05,7.58541]
[1779104450919,34.51,77160.82,0.0,-0.92786,7e-05,7.5412]
[1779104451927,34.51,77147.47,0.0,-0.92882,7e-05,7.46247]
[1779104453940,34.51,77139.54,0.0,-0.92939,7e-05,7.41598]
[1779104455954,34.51,77129.77,0.0,-0.93008,7e-05,7.35917]
[1779104457398,34.51,77136.05,0.0,-0.92964,7e-05,7.39599]
[1779104461997,34.51,77142.25,0.0,-0.92918,7e-05,7.43307]
[1779104463005,34.51,77151.62,0.0,-0.92851,7e-05,7.48837]
[1779104464034,34.51,77159.76,0.0,-0.92792,7e-05,7.53639]
[1779104465034,34.51,77175.26,0.0,-0.92679,7e-05,7.62848]
[1779104466033,34.51,77185.94,0.0,-0.926,7e-05,7.69212]
[1779104470100,34.51,77192.8,0.0,-0.9255,7e-05,7.73229]
[1779104471144,34.51,77199.07,0.0,-0.92504,7e-05,7.76958]
[1779104472159,34.51,77211.76,0.0,-0.92409,8e-05,7.84581]
[1779104473149,34.51,77224.3,0.0,-0.92314,8e-05,7.9214]
[1779104474165,34.51,77236.68,0.0,-0.9222,8e-05,7.99666]
[1779104475163,34.51,77248.02,0.0,-0.92132,8e-05,8.06568]
[1779104476192,34.51,77257.11,0.0,-0.92062,8e-05,8.12134]
[1779104477174,34.5,77272.59,0.0,-0.91942,8e-05,8.21563]
[1779104478181,34.5,77284.72,0.0,-0.91846,8e-05,8.29093]
[1779104480234,34.51,77294.59,0.0,-0.91766,8e-05,8.35301]
[1779104482219,34.51,77301.48,0.0,-0.9171,8e-05,8.39611]
[1779104484232,34.5,77306.66,0.0,-0.91669,8e-05,8.42808]
[1779104485243,34.5,77313.14,0.0,-0.91617,8e-05,8.46837]
[1779104488257,34.5,77322.56,0.0,-0.91541,8e-05,8.52685]
[1779104490277,34.49,77323.8,0.0,-0.91537,8e-05,8.5303]
[1779104491282,34.49,77323.8,0.0,-0.91541,8e-05,8.52525]
[1779104492284,34.49,77314.24,0.0,-0.91623,8e-05,8.46243]
[1779104493291,34.49,77324.75,0.0,-0.91538,8e-05,8.52813]
[1779104494298,34.48,77335.65,0.0,-0.91454,8e-05,8.5926]
[1779104498326,34.46,77343.8,0.0,-0.91398,8e-05,8.63561]
[1779104501347,34.45,77330.55,0.0,-0.91511,8e-05,8.5486]
[1779104502355,34.45,77319.84,0.0,-0.91603,8e-05,8.47855]
[1779104506391,34.44,77313.98,0.0,-0.91657,8e-05,8.43683]
[1779104508410,34.44,77305.72,0.0,-0.91724,8e-05,8.38484]
[1779104510418,34.43,77299.34,0.0,-0.91778,8e-05,8.34286]
[1779104512433,34.43,77307.18,0.0,-0.91715,8e-05,8.39154]
[1779104513439,34.43,77317.55,0.0,-0.91631,8e-05,8.45639]
[1779104514446,34.43,77314.36,0.0,-0.91658,8e-05,8.43617]
[1779104518474,34.43,77308.28,0.0,-0.91708,8e-05,8.39731]
[1779104519482,34.43,77307.6,0.0,-0.91713,8e-05,8.39292]
[1779104521500,34.43,77318.53,0.0,-0.91625,8e-05,8.46116]
[1779104522506,34.43,77325.19,0.0,-0.91571,8e-05,8.50287]
[1779104523548,34.43,77336.27,0.0,-0.9148,8e-05,8.57275]
[1779104524523,34.43,77340.34,0.0,-0.91447,8e-05,8.59835]
[1779104525530,34.43,77333.46,0.0,-0.91504,8e-05,8.55444]
[1779104526532,34.42,77325.32,0.0,-0.91576,8e-05,8.49937]
[1779104527541,34.42,77320.41,0.0,-0.91616,8e-05,8.4682]
[1779104529565,34.41,77325.67,0.0,-0.91578,8e-05,8.49793]
[1779104530567,34.4,77310.9,0.0,-0.91702,8e-05,8.40209]
[1779104531573,34.4,77301.74,0.0,-0.91778,8e-05,8.34308]
[1779104532611,34.4,77295.66,0.0,-0.91828,8e-05,8.30433]
[1779104533594,34.39,77281.93,0.0,-0.91942,8e-05,8.21518]
[1779104534597,34.38,77270.85,0.0,-0.92035,8e-05,8.14179]
[1779104535617,34.38,77266.6,0.0,-0.92069,8e-05,8.11525]
[1779104538624,34.38,77260.03,0.0,-0.92122,8e-05,8.07369]
[1779104539633,34.38,77258.05,0.0,-0.92138,8e-05,8.06107]
[1779104540662,34.38,77248.92,0.0,-0.92209,8e-05,8.0051]
[1779104541683,34.37,77241.69,0.0,-0.92265,8e-05,7.96018]
[1779104543731,34.37,77233.08,0.0,-0.92331,8e-05,7.90731]
[1779104544694,34.37,77224.47,0.0,-0.92397,8e-05,7.85503]
[1779104545702,34.37,77222.93,0.0,-0.92413,8e-05,7.84254]
[1779104548141,34.36,77230.97,0.0,-0.92355,8e-05,7.88838]
[1779104552767,34.33,77247.14,0.0,-0.92254,8e-05,7.96813]
[1779104553780,34.33,77266.08,0.0,-0.92107,8e-05,8.08426]
[1779104555793,34.33,77266.08,0.0,-0.92107,8e-05,8.08435]
[1779104558214,34.33,77273.11,0.0,-0.92052,8e-05,8.12778]
[1779104563848,34.33,77271.64,0.0,-0.92063,8e-05,8.1188]
[1779104565880,34.33,77278.22,0.0,-0.92012,8e-05,8.15948]
[1779104569901,34.33,77271.89,0.0,-0.92061,8e-05,8.12023]
[1779104570907,34.33,77265.7,0.0,-0.9211,8e-05,8.08219]
[1779104572924,34.33,77260.49,0.0,-0.9215,8e-05,8.05051]
[1779104574936,34.33,77254.9,0.0,-0.92193,8e-05,8.01639]
[1779104575960,34.33,77250.36,0.0,-0.92227,8e-05,7.98914]
[1779104579971,34.34,77257.22,0.0,-0.92173,8e-05,8.03235]
[1779104580986,34.34,77267.41,0.0,-0.92093,8e-05,8.09512]
[1779104586015,34.34,77265.92,0.0,-0.92104,8e-05,8.08659]
[1779104591052,34.34,77260.69,0.0,-0.92144,8e-05,8.05484]
[1779104592059,34.34,77254.22,0.0,-0.92194,8e-05,8.0151]
[1779104593064,34.34,77248.17,0.0,-0.92241,8e-05,7.97805]
[1779104594070,34.34,77247.42,0.0,-0.92247,8e-05,7.97357]
[1779104596085,34.34,77239.21,0.0,-0.9231,8e-05,7.92364]
[1779104598516,34.34,77235.79,0.0,-0.92335,8e-05,7.90317]
[1779104604144,34.34,77235.33,0.0,-0.92339,8e-05,7.90051]
[1779104608587,34.34,77252.48,0.0,-0.92206,8e-05,8.00558]
[1779104612200,34.34,77258.36,0.0,-0.92164,8e-05,8.03769]
[1779104614217,34.35,77265.15,0.0,-0.92109,8e-05,8.08098]
[1779104616227,34.35,77268.66,0.0,-0.92082,8e-05,8.10266]
[1779104621263,34.35,77272.17,0.0,-0.92054,8e-05,8.12453]
[1779104626299,34.35,77277.54,0.0,-0.92011,8e-05,8.15802]
[1779104630327,34.35,77269.15,0.0,-0.92077,8e-05,8.10643]
[1779104633353,34.35,77259.07,0.0,-0.92155,8e-05,8.04481]
[1779104634359,34.35,77250.34,0.0,-0.92222,8e-05,7.9915]
[1779104636374,34.35,77242.14,0.0,-0.92284,8e-05,7.94221]
[1779104639399,34.35,77237.53,0.0,-0.92319,8e-05,7.91424]
[1779104641413,34.35,77230.56,0.0,-0.92373,8e-05,7.87183]
[1779104642419,34.35,77240.32,0.0,-0.92297,8e-05,7.93171]
[1779104643428,34.35,77247.82,0.0,-0.92239,8e-05,7.97783]
[1779104645470,34.35,77260.34,0.0,-0.92142,8e-05,8.05482]
[1779104646493,34.35,77267.59,0.0,-0.92086,8e-05,8.09942]
[1779104647483,34.35,77279.24,0.0,-0.91994,8e-05,8.17164]
[1779104648491,34.35,77292.46,0.0,-0.91889,8e-05,8.25375]
[1779104649497,34.35,77299.51,0.0,-0.91833,8e-05,8.29769]
[1779104653527,34.35,77285.84,0.0,-0.91941,8e-05,8.21298]
[1779104658561,34.36,77290.68,0.0,-0.91902,8e-05,8.24371]
[1779104660610,34.36,77296.61,0.0,-0.91855,8e-05,8.28071]
[1779104665641,34.36,77290.99,0.0,-0.91899,8e-05,8.24628]
[1779104670679,34.36,77286.75,0.0,-0.91931,8e-05,8.22064]
[1779104675711,34.36,77292.27,0.0,-0.9189,8e-05,8.25125]
[1779104680746,34.36,77294.2,0.0,-0.91874,8e-05,8.26418]
[1779104684775,34.36,77285.09,0.0,-0.91945,8e-05,8.20813]
[1779104686788,34.36,77275.79,0.0,-0.92018,8e-05,8.15092]
[1779104691824,34.37,77284.79,0.0,-0.91946,8e-05,8.20737]
[1779104692831,34.37,77288.96,0.0,-0.91913,8e-05,8.23345]
[1779104694844,34.37,77294.49,0.0,-0.91869,8e-05,8.26821]
[1779104699880,34.37,77293.2,0.0,-0.91878,8e-05,8.26107]
[1779104702902,34.37,77301.55,0.0,-0.9181,8e-05,8.31347]
[1779104705944,34.37,77289.25,0.0,-0.91908,8e-05,8.23708]
[1779104706987,34.37,77269.2,0.0,-0.92066,8e-05,8.11325]
[1779104707984,34.37,77279.02,0.0,-0.91989,8e-05,8.17398]
[1779104709305,34.37,77273.31,0.0,-0.92034,8e-05,8.1388]
[1779104710001,34.37,77273.31,0.0,-0.92033,8e-05,8.13897]
[1779104715037,34.37,77267.19,0.0,-0.9208,8e-05,8.10198]
[1779104718060,34.37,77256.02,0.0,-0.92167,8e-05,8.03354]
[1779104723102,34.38,77259.49,0.0,-0.92139,8e-05,8.05558]
[1779104725112,34.38,77253.11,0.0,-0.92188,8e-05,8.01669]
[1779104726127,34.38,77243.34,0.0,-0.92264,8e-05,7.95699]
[1779104728139,34.38,77235.51,0.0,-0.92323,8e-05,7.90948]
[1779104733170,34.38,77246.33,0.0,-0.92243,8e-05,7.97167]
[1779104734176,34.38,77260.25,0.0,-0.92135,8e-05,8.05704]
[1779104739521,34.38,77254.21,0.0,-0.92182,8e-05,8.02047]
[1779104740223,34.38,77254.21,0.0,-0.92182,8e-05,8.02065]
[1779104745258,34.38,77249.38,0.0,-0.92217,8e-05,7.99218]
[1779104747272,34.38,77256.41,0.0,-0.92162,8e-05,8.03567]
[1779104749592,34.38,77247.89,0.0,-0.92228,8e-05,7.98413]
[1779104755332,34.39,77242.85,0.0,-0.92265,8e-05,7.95455]
[1779104760373,34.39,77243.66,0.0,-0.92257,8e-05,7.96093]
[1779104764401,34.39,77250.33,0.0,-0.92204,8e-05,8.00278]
[1779104766416,34.39,77254.26,0.0,-0.92173,8e-05,8.02719]
[1779104769744,34.39,77249.05,0.0,-0.92213,8e-05,7.99591]
[1779104772456,34.39,77247.31,0.0,-0.92225,8e-05,7.9857]
[1779104777492,34.4,77250.5,0.0,-0.922,8e-05,8.00612]
[1779104782529,34.4,77249.97,0.0,-0.92203,8e-05,8.00376]
[1779104786555,34.4,77244.52,0.0,-0.92244,8e-05,7.97123]
[1779104788570,34.4,77237.3,0.0,-0.92298,8e-05,7.92776]
[1779104789884,34.4,77236.51,0.0,-0.92303,8e-05,7.92364]
[1779104793604,34.41,77243.59,0.0,-0.92252,8e-05,7.96344]
[1779104798643,34.41,77253.2,0.0,-0.92176,8e-05,8.02323]
[1779104803677,34.41,77250.63,0.0,-0.92195,8e-05,8.0081]
[1779104805690,34.41,77245.14,0.0,-0.92237,8e-05,7.97458]
[1779104810726,34.41,77248.38,0.0,-0.92213,8e-05,7.99436]
[1779104812739,34.41,77242.57,0.0,-0.92257,8e-05,7.95896]
[1779104815761,34.41,77237.25,0.0,-0.92297,8e-05,7.92692]
[1779104820800,34.41,77232.63,0.0,-0.92333,8e-05,7.89853]
[1779104825830,34.41,77235.78,0.0,-0.9231,8e-05,7.91726]
[1779104830865,34.41,77230.79,0.0,-0.92348,8e-05,7.88672]
[1779104835900,34.41,77229.91,0.0,-0.92356,8e-05,7.88032]
[1779104837914,34.4,77223.81,0.0,-0.92403,8e-05,7.84286]
[1779104842950,34.4,77224.11,0.0,-0.92405,8e-05,7.84151]
[1779104843957,34.4,77230.78,0.0,-0.92354,8e-05,7.88193]
[1779104848992,34.4,77233.71,0.0,-0.92332,8e-05,7.89942]
[1779104854029,34.4,77232.26,0.0,-0.92348,8e-05,7.88559]
[1779104859081,34.4,77228.57,0.0,-0.92376,8e-05,7.86266]
[1779104860388,34.39,77217.76,0.0,-0.92459,8e-05,7.79699]
[1779104861080,34.39,77217.76,0.0,-0.92459,8e-05,7.79679]
[1779104866115,34.39,77216.36,0.0,-0.92471,8e-05,7.78742]
[1779104871150,34.39,77213.47,0.0,-0.92493,8e-05,7.76921]
[1779104876185,34.39,77211.48,0.0,-0.92509,7e-05,7.75661]
[1779104881221,34.39,77210.48,0.0,-0.92517,7e-05,7.75014]
[1779104882230,34.39,77215.52,0.0,-0.92479,8e-05,7.78038]
[1779104884241,34.39,77220.62,0.0,-0.92441,8e-05,7.81083]
[1779104887262,34.39,77227.08,0.0,-0.92392,8e-05,7.85006]
[1779104892300,34.39,77226.25,0.0,-0.92399,8e-05,7.84509]
[1779104894311,34.39,77220.98,0.0,-0.92438,8e-05,7.81333]
[1779104898340,34.39,77214.92,0.0,-0.92484,8e-05,7.7764]
[1779104903376,34.38,77207.58,0.0,-0.92542,7e-05,7.72994]
[1779104905391,34.38,77202.13,0.0,-0.92583,7e-05,7.69719]
[1779104908411,34.38,77208.57,0.0,-0.92535,7e-05,7.73588]
[1779104910741,34.38,77213.83,0.0,-0.92496,8e-05,7.76739]
[1779104916466,34.37,77217.93,0.0,-0.92474,8e-05,7.78326]
[1779104918481,34.37,77221.21,0.0,-0.92453,8e-05,7.80062]
[1779104923516,34.36,77220.45,0.0,-0.92461,8e-05,7.79356]
[1779104928551,34.36,77217.24,0.0,-0.92485,8e-05,7.77487]
[1779104933589,34.37,77211.66,0.0,-0.92526,7e-05,7.74169]
[1779104934592,34.36,77205.41,0.0,-0.92574,7e-05,7.70329]
[1779104935600,34.36,77203.46,0.0,-0.92588,7e-05,7.69156]
[1779104937613,34.36,77196.82,0.0,-0.92638,7e-05,7.65179]
[1779104940950,34.36,77192.34,0.0,-0.9267,7e-05,7.62527]
[1779104946677,34.37,77198.08,0.0,-0.92627,7e-05,7.66006]
[1779104949699,34.37,77201.48,0.0,-0.92602,7e-05,7.68054]
[1779104952720,34.37,77206.66,0.0,-0.92563,7e-05,7.71172]
[1779104954736,34.37,77210.88,0.0,-0.92532,7e-05,7.73699]
[1779104961093,34.36,77212.76,0.0,-0.92522,7e-05,7.7449]
[1779104966827,34.35,77211.95,0.0,-0.92532,7e-05,7.73688]
[1779104967826,34.35,77217.67,0.0,-0.9249,8e-05,7.77067]
[1779104969841,34.35,77224.02,0.0,-0.92443,8e-05,7.80873]
[1779104974875,34.35,77224.56,0.0,-0.92444,8e-05,7.80654]
[1779104979910,34.33,77223.51,0.0,-0.92462,8e-05,7.79222]
[1779104984945,34.31,77221.83,0.0,-0.92486,8e-05,7.77265]
[1779104989980,34.29,77220.55,0.0,-0.92507,8e-05,7.75614]
[1779104995014,34.27,77222.33,0.0,-0.92505,8e-05,7.75793]
[1779105000056,34.25,77223.87,0.0,-0.92506,8e-05,7.75702]
[1779105002071,34.25,77232.05,0.0,-0.92447,8e-05,7.80485]
[1779105004085,34.25,77219.91,0.0,-0.92538,8e-05,7.73179]
[1779105005092,34.25,77208.54,0.0,-0.92623,7e-05,7.66346]
[1779105007107,34.25,77204.11,0.0,-0.92655,7e-05,7.63729]
[1779105008115,34.25,77196.92,0.0,-0.92708,7e-05,7.59426]
[1779105009121,34.25,77188.14,0.0,-0.92773,7e-05,7.54175]
[1779105010128,34.25,77181.99,0.0,-0.92818,7e-05,7.50513]
[1779105013151,34.25,77191.29,0.0,-0.9275,7e-05,7.56062]
[1779105018186,34.25,77196.76,0.0,-0.92709,7e-05,7.59376]
[1779105023227,34.25,77195.88,0.0,-0.92715,7e-05,7.58861]
[1779105028255,34.25,77198.05,0.0,-0.92698,7e-05,7.60226]
[1779105029264,34.25,77203.33,0.0,-0.92659,7e-05,7.63397]
[1779105034297,34.25,77200.32,0.0,-0.92685,7e-05,7.61184]
[1779105039332,34.26,77203.28,0.0,-0.92662,7e-05,7.63004]
[1779105041660,34.26,77196.83,0.0,-0.92709,7e-05,7.59172]
[1779105044367,34.26,77201.84,0.0,-0.92672,7e-05,7.62217]
[1779105049403,34.26,77198.33,0.0,-0.92697,7e-05,7.60189]
[1779105052426,34.26,77193.46,0.0,-0.92732,7e-05,7.57307]
[1779105057461,34.26,77192.71,0.0,-0.92738,7e-05,7.56883]
[1779105063503,34.26,77194.59,0.0,-0.92723,7e-05,7.58036]
[1779105068539,34.26,77195.07,0.0,-0.92719,7e-05,7.5836]
[1779105073575,34.26,77199.96,0.0,-0.92683,7e-05,7.61297]
[1779105075588,34.26,77207.94,0.0,-0.92623,7e-05,7.66122]
[1779105080623,34.27,77211.35,0.0,-0.92595,7e-05,7.6838]
[1779105081944,34.27,77216.83,0.0,-0.92554,7e-05,7.71753]
[1779105085659,34.27,77219.95,0.0,-0.92529,8e-05,7.73725]
[1779105090695,34.27,77218.69,0.0,-0.92537,8e-05,7.73103]
[1779105094722,34.28,77226.24,0.0,-0.92482,8e-05,7.77312]
[1779105096735,34.28,77219.69,0.0,-0.92531,8e-05,7.73395]
[1779105100771,34.28,77207.35,0.0,-0.92622,7e-05,7.66075]
[1779105102085,34.28,77199.5,0.0,-0.9268,7e-05,7.61408]
[1779105102801,34.28,77199.5,0.0,-0.92679,7e-05,7.61456]
[1779105105811,34.28,77205.59,0.0,-0.92632,7e-05,7.6525]
[1779105110844,34.29,77209.21,0.0,-0.92603,7e-05,7.67636]
[1779105115879,34.29,77204.63,0.0,-0.92634,7e-05,7.65084]
[1779105117894,34.29,77195.77,0.0,-0.92699,7e-05,7.59872]
[1779105118901,34.3,77192.85,0.0,-0.9272,7e-05,7.58182]
[1779105122226,34.3,77188.95,0.0,-0.92745,7e-05,7.56096]
[1779105127965,34.31,77185.29,0.0,-0.92768,7e-05,7.54251]
[1779105133000,34.31,77181.74,0.0,-0.92791,7e-05,7.5234]
[1779105138035,34.32,77181.58,0.0,-0.9279,7e-05,7.52448]
[1779105142066,34.32,77176.56,0.0,-0.92825,7e-05,7.49635]
[1779105147103,34.32,77173.71,0.0,-0.92842,7e-05,7.48185]
[1779105152141,34.33,77174.04,0.0,-0.92841,7e-05,7.48164]
[1779105156166,34.33,77165.8,0.0,-0.92898,7e-05,7.43488]
[1779105161201,34.34,77163.95,0.0,-0.92908,7e-05,7.42675]
[1779105166236,34.35,77165.13,0.0,-0.92896,7e-05,7.43655]
[1779105171271,34.35,77167.73,0.0,-0.92873,7e-05,7.45529]
[1779105174292,34.36,77174.22,0.0,-0.92823,7e-05,7.49586]
[1779105176305,34.36,77179.4,0.0,-0.92784,7e-05,7.52786]
[1779105181341,34.37,77179.32,0.0,-0.9278,7e-05,7.53049]
[1779105186376,34.37,77178.89,0.0,-0.9278,7e-05,7.53113]
[1779105191411,34.38,77180.44,0.0,-0.92764,7e-05,7.54342]
[1779105196446,34.39,77187.6,0.0,-0.92708,7e-05,7.58909]
[1779105197453,34.39,77195.81,0.0,-0.92647,7e-05,7.6388]
[1779105202790,34.39,77185.21,0.0,-0.92721,7e-05,7.57858]
[1779105204502,34.4,77183.76,0.0,-0.9273,7e-05,7.57109]
[1779105209536,34.4,77185.81,0.0,-0.92712,7e-05,7.58599]
[1779105212861,34.41,77180.71,0.0,-0.92751,7e-05,7.55274]
[1779105216586,34.41,77189.29,0.0,-0.92685,7e-05,7.60621]
[1779105217593,34.41,77195.01,0.0,-0.92642,7e-05,7.64101]
[1779105222932,34.42,77193.06,0.0,-0.92652,7e-05,7.6327]
[1779105228671,34.43,77193.96,0.0,-0.9264,7e-05,7.64208]
[1779105233706,34.43,77196.63,0.0,-0.92617,7e-05,7.66121]
[1779105238740,34.44,77190.42,0.0,-0.92658,7e-05,7.62736]
[1779105243775,34.45,77188.95,0.0,-0.92665,7e-05,7.62225]
[1779105247803,34.45,77195.84,0.0,-0.9261,7e-05,7.66621]
[1779105248809,34.46,77203.11,0.0,-0.92555,7e-05,7.71063]
[1779105249817,34.46,77206.5,0.0,-0.92529,7e-05,7.73178]
[1779105251830,34.46,77209.98,0.0,-0.92501,7e-05,7.75418]
[1779105256866,34.47,77219.6,0.0,-0.92424,8e-05,7.81561]
[1779105257874,34.47,77222.43,0.0,-0.92402,8e-05,7.8333]
[1779105263213,34.48,77231.57,0.0,-0.92328,8e-05,7.89211]
[1779105268954,34.48,77234.9,0.0,-0.92299,8e-05,7.91532]
[1779105273994,34.49,77236.91,0.0,-0.92284,8e-05,7.92573]
[1779105275000,34.49,77244.25,0.0,-0.92227,8e-05,7.97098]
[1779105276011,34.49,77248.33,0.0,-0.92194,8e-05,7.99635]
[1779105279028,34.49,77253.49,0.0,-0.92153,8e-05,8.02914]
[1779105284084,34.5,77251.01,0.0,-0.9217,8e-05,8.01591]
[1779105289121,34.5,77251.65,0.0,-0.92162,8e-05,8.02182]
[1779105292140,34.51,77244.63,0.0,-0.92214,8e-05,7.98057]
[1779105297174,34.51,77246.4,0.0,-0.92198,8e-05,7.99366]
[1779105302210,34.52,77240.1,0.0,-0.92243,8e-05,7.95758]
[1779105306238,34.52,77234.56,0.0,-0.92283,8e-05,7.92607]
[1779105311273,34.53,77228.74,0.0,-0.92324,8e-05,7.8934]
[1779105312280,34.53,77223.07,0.0,-0.92366,8e-05,7.85964]
[1779105317315,34.53,77225.09,0.0,-0.92348,8e-05,7.87453]
[1779105318322,34.53,77236.15,0.0,-0.92263,8e-05,7.94207]
[1779105320336,34.53,77243.01,0.0,-0.92209,8e-05,7.98462]
[1779105325371,34.54,77248.1,0.0,-0.92166,8e-05,8.01827]
[1779105330407,34.55,77251.29,0.0,-0.92138,8e-05,8.04042]
[1779105335440,34.55,77247.13,0.0,-0.92171,8e-05,8.0132]
[1779105340477,34.56,77247.31,0.0,-0.92166,8e-05,8.01714]
[1779105345516,34.56,77246.8,0.0,-0.92166,8e-05,8.01682]
[1779105350549,34.57,77249.13,0.0,-0.92144,8e-05,8.03375]
[1779105355585,34.58,77260.64,0.0,-0.92051,8e-05,8.10709]
[1779105360620,34.58,77264.5,0.0,-0.92017,8e-05,8.13389]
[1779105364648,34.61,77260.01,0.0,-0.92033,8e-05,8.12079]
[1779105369682,34.64,77258.34,0.0,-0.92027,8e-05,8.12538]
[1779105374017,34.65,77252.96,0.0,-0.92067,8e-05,8.09432]
[1779105377741,34.65,77249.85,0.0,-0.92088,8e-05,8.07752]
[1779105382774,34.66,77243.93,0.0,-0.9213,8e-05,8.0443]
[1779105387810,34.67,77239.68,0.0,-0.92159,8e-05,8.02127]
[1779105388816,34.67,77234.53,0.0,-0.92198,8e-05,7.9905]
[1779105394162,34.67,77238.75,0.0,-0.92166,8e-05,8.01423]
[1779105399895,34.68,77236.06,0.0,-0.92183,8e-05,8.00115]
[1779105402916,34.7,77229.16,0.0,-0.92226,8e-05,7.96694]
[1779105405937,34.72,77237.89,0.0,-0.92142,8e-05,8.03323]
[1779105406944,34.72,77249.59,0.0,-0.9205,8e-05,8.10511]
[1779105411979,34.73,77247.42,0.0,-0.92063,8e-05,8.09476]
[1779105417016,34.74,77240.52,0.0,-0.92113,8e-05,8.05571]
[1779105421044,34.74,77232.31,0.0,-0.92174,8e-05,8.00792]
[1779105426079,34.75,77233.7,0.0,-0.9216,8e-05,8.01852]
[1779105428094,34.75,77223.3,0.0,-0.92239,8e-05,7.95628]
[1779105429100,34.75,77221.35,0.0,-0.92253,8e-05,7.9449]
[1779105434445,34.75,77223.86,0.0,-0.9223,8e-05,7.96293]
[1779105440179,34.76,77222.95,0.0,-0.92234,8e-05,7.95993]
[1779105443200,34.76,77231.28,0.0,-0.92168,8e-05,8.01182]
[1779105444514,34.76,77234.83,0.0,-0.9214,8e-05,8.03411]
[1779105450248,34.77,77234.99,0.0,-0.92137,8e-05,8.0368]
[1779105455282,34.77,77239.38,0.0,-0.92105,8e-05,8.06051]
[1779105456290,34.77,77243.53,0.0,-0.92072,8e-05,8.08628]
[1779105461325,34.78,77242.2,0.0,-0.92081,8e-05,8.07935]
[1779105466360,34.78,77242.7,0.0,-0.92075,8e-05,8.08353]
[1779105471395,34.78,77231.87,0.0,-0.92157,8e-05,8.01895]
[1779105472401,34.78,77226.84,0.0,-0.92196,8e-05,7.98876]
[1779105477442,34.78,77222.36,0.0,-0.92228,8e-05,7.96286]
[1779105479453,34.79,77214.02,0.0,-0.9229,8e-05,7.91357]
[1779105482474,34.79,77207.05,0.0,-0.92342,8e-05,7.87294]
[1779105487509,34.79,77207.95,0.0,-0.92332,8e-05,7.88061]
[1779105492544,34.8,77210.15,0.0,-0.92312,8e-05,7.89603]
[1779105497578,34.8,77210.91,0.0,-0.92304,8e-05,7.90278]
[1779105501608,34.81,77205.0,0.0,-0.92346,8e-05,7.86907]
[1779105506643,34.81,77206.92,0.0,-0.92329,8e-05,7.88305]
[1779105511677,34.82,77210.23,0.0,-0.92305,8e-05,7.90059]
[1779105515710,34.82,77220.6,0.0,-0.92224,8e-05,7.96485]
[1779105519734,34.82,77226.79,0.0,-0.92174,8e-05,8.0039]
[1779105523762,34.83,77237.07,0.0,-0.92093,8e-05,8.06785]
[1779105525094,34.83,77242.32,0.0,-0.92052,8e-05,8.10025]
[1779105530811,34.83,77242.85,0.0,-0.92044,8e-05,8.10611]
[1779105535847,34.84,77243.73,0.0,-0.92035,8e-05,8.11348]
[1779105537861,34.84,77238.26,0.0,-0.92076,8e-05,8.08107]
[1779105542895,34.84,77236.3,0.0,-0.92088,8e-05,8.07119]
[1779105545243,34.85,77228.04,0.0,-0.92151,8e-05,8.02173]
[1779105551958,34.85,77229.33,0.0,-0.92139,8e-05,8.03121]
[1779105556993,34.85,77231.33,0.0,-0.92123,8e-05,8.04427]
[1779105562038,34.85,77223.11,0.0,-0.92184,8e-05,7.9955]
[1779105567073,34.86,77220.43,0.0,-0.92203,8e-05,7.98058]
[1779105572109,34.86,77219.74,0.0,-0.92211,8e-05,7.97308]
[1779105575454,34.86,77226.38,0.0,-0.92158,8e-05,8.01443]
[1779105583185,34.87,77228.36,0.0,-0.92141,8e-05,8.02848]
[1779105588220,34.87,77230.93,0.0,-0.92119,8e-05,8.04546]
[1779105593255,34.87,77231.1,0.0,-0.92116,8e-05,8.04777]
[1779105598290,34.87,77231.85,0.0,-0.92109,8e-05,8.05319]
[1779105603326,34.88,77230.65,0.0,-0.92117,8e-05,8.04672]
[1779105605664,34.88,77239.64,0.0,-0.92047,8e-05,8.10189]
[1779105611380,34.88,77236.45,0.0,-0.92071,8e-05,8.08347]
[1779105615733,34.88,77241.55,0.0,-0.9203,8e-05,8.11553]
[1779105618430,34.88,77243.5,0.0,-0.92014,8e-05,8.12768]
[1779105623465,34.88,77245.93,0.0,-0.91994,8e-05,8.14321]
[1779105628500,34.88,77244.21,0.0,-0.92007,8e-05,8.13336]
[1779105633535,34.89,77248.29,0.0,-0.91977,8e-05,8.15503]
[1779105637568,34.89,77255.0,0.0,-0.91923,8e-05,8.19709]
[1779105641596,34.89,77249.47,0.0,-0.91965,8e-05,8.16421]
[1779105646634,34.89,77248.06,0.0,-0.91975,8e-05,8.15701]
[1779105651669,34.9,77246.53,0.0,-0.91985,8e-05,8.14918]
[1779105656702,34.9,77250.78,0.0,-0.9195,8e-05,8.1763]
[1779105657710,34.9,77262.0,0.0,-0.91861,8e-05,8.24554]
[1779105658716,34.9,77269.63,0.0,-0.918,8e-05,8.29265]
[1779105660738,34.9,77275.19,0.0,-0.91756,8e-05,8.3271]
[1779105661785,34.9,77288.08,0.0,-0.91653,8e-05,8.40667]
[1779105662793,34.9,77301.3,0.0,-0.91546,8e-05,8.48866]
[1779105663787,34.9,77303.85,0.0,-0.91525,8e-05,8.50492]
[1779105664788,34.9,77309.11,0.0,-0.91482,8e-05,8.53767]
[1779105665791,34.9,77317.46,0.0,-0.91414,8e-05,8.58979]
[1779105666792,34.9,77332.2,0.0,-0.91292,8e-05,8.68282]
[1779105667800,34.91,77333.54,0.0,-0.91279,8e-05,8.69193]
[1779105669820,34.91,77339.28,0.0,-0.91231,8e-05,8.72852]
[1779105670852,34.91,77347.99,0.0,-0.91158,8e-05,8.78343]
[1779105671830,34.91,77364.25,0.0,-0.91021,8e-05,8.88657]
[1779105672841,34.91,77373.76,0.0,-0.90939,9e-05,8.94821]
[1779105677890,34.92,77389.9,0.0,-0.90796,9e-05,9.05445]
[1779105678897,34.92,77395.6,0.0,-0.90746,9e-05,9.09122]
[1779105679890,34.92,77396.82,0.0,-0.90735,9e-05,9.09938]
[1779105681905,34.92,77387.9,0.0,-0.90812,9e-05,9.04246]
[1779105682912,34.92,77381.91,0.0,-0.90863,9e-05,9.00428]
[1779105685933,34.92,77391.08,0.0,-0.90784,9e-05,9.06341]
[1779105686939,34.92,77399.0,0.0,-0.90715,9e-05,9.11448]
[1779105691976,34.93,77400.8,0.0,-0.90698,9e-05,9.12482]
[1779105697025,34.93,77405.25,0.0,-0.90658,9e-05,9.15458]
[1779105698022,34.93,77417.69,0.0,-0.90549,9e-05,9.23501]
[1779105699029,34.93,77426.3,0.0,-0.90473,9e-05,9.29062]
[1779105704066,34.93,77424.82,0.0,-0.90486,9e-05,9.28112]
[1779105705078,34.93,77419.45,0.0,-0.90533,9e-05,9.24653]
[1779105706413,34.93,77393.1,0.0,-0.90763,9e-05,9.07708]
[1779105708098,34.93,77351.63,0.0,-0.91117,8e-05,8.81302]
[1779105709106,34.93,77351.66,0.0,-0.91116,8e-05,8.8132]
[1779105713132,34.93,77345.49,0.0,-0.91168,8e-05,8.77433]
[1779105716486,34.93,77330.34,0.0,-0.91294,8e-05,8.67901]
[1779105717170,34.93,77330.34,0.0,-0.91294,8e-05,8.67913]
[1779105718177,34.93,77325.22,0.0,-0.91336,8e-05,8.64719]
[1779105722209,34.93,77336.17,0.0,-0.91245,8e-05,8.7164]
[1779105723218,34.93,77343.51,0.0,-0.91184,8e-05,8.7626]
[1779105724223,34.93,77348.6,0.0,-0.91141,8e-05,8.79476]
[1779105725232,34.93,77357.08,0.0,-0.9107,8e-05,8.84831]
[1779105730265,34.93,77351.39,0.0,-0.91118,8e-05,8.81218]
[1779105734293,34.93,77366.41,0.0,-0.90991,8e-05,8.90721]
[1779105735301,34.93,77376.12,0.0,-0.90909,9e-05,8.96866]
[1779105738327,34.93,77390.97,0.0,-0.90782,9e-05,9.06302]
[1779105739328,34.93,77399.24,0.0,-0.90711,9e-05,9.11589]
[1779105740334,34.93,77411.92,0.0,-0.906,9e-05,9.19735]
[1779105741343,34.93,77417.81,0.0,-0.90549,9e-05,9.2352]
[1779105746712,34.93,77414.17,0.0,-0.90581,9e-05,9.21141]
[1779105748394,34.93,77407.81,0.0,-0.90637,9e-05,9.17044]
[1779105751414,34.93,77401.89,0.0,-0.90692,9e-05,9.12778]
[1779105755441,34.93,77406.07,0.0,-0.90656,9e-05,9.15439]
[1779105756783,34.93,77394.48,0.0,-0.90757,9e-05,9.07982]
[1779105757456,34.93,77394.48,0.0,-0.90757,9e-05,9.07974]
[1779105760491,34.93,77407.99,0.0,-0.9064,9e-05,9.16607]
[1779105761498,34.93,77414.74,0.0,-0.90582,9e-05,9.20919]
[1779105762508,34.93,77407.12,0.0,-0.90649,9e-05,9.15991]
[1779105766864,34.93,77412.34,0.0,-0.90603,9e-05,9.19354]
[1779105770562,34.93,77404.48,0.0,-0.90672,9e-05,9.14296]
[1779105772574,34.93,77391.86,0.0,-0.90781,9e-05,9.06182]
[1779105776946,34.93,77379.76,0.0,-0.90886,9e-05,8.98445]
[1779105777610,34.93,77379.17,0.0,-0.9089,9e-05,8.98076]
[1779105778618,34.93,77369.11,0.0,-0.90977,9e-05,8.91649]
[1779105782645,34.92,77356.29,0.0,-0.91086,8e-05,8.83433]
[1779105783656,34.92,77337.85,0.0,-0.91241,8e-05,8.71788]
[1779105784661,34.92,77327.75,0.0,-0.91325,8e-05,8.65423]
[1779105789695,34.92,77334.58,0.0,-0.91269,8e-05,8.69625]
[1779105790703,34.92,77340.41,0.0,-0.91221,8e-05,8.73279]
[1779105793724,34.92,77350.23,0.0,-0.91139,8e-05,8.79476]
[1779105797084,34.92,77345.18,0.0,-0.91181,8e-05,8.76293]
[1779105799769,34.92,77339.25,0.0,-0.91231,8e-05,8.72539]
[1779105801782,34.92,77335.57,0.0,-0.91262,8e-05,8.70212]
[1779105803796,34.92,77342.49,0.0,-0.91204,8e-05,8.74585]
[1779105804804,34.92,77335.47,0.0,-0.91262,8e-05,8.7017]
[1779105805810,34.92,77333.8,0.0,-0.91276,8e-05,8.6913]
[1779105809841,34.92,77327.5,0.0,-0.91327,8e-05,8.65224]
[1779105813870,34.92,77304.64,0.0,-0.91519,8e-05,8.50449]
[1779105814876,34.92,77291.78,0.0,-0.91623,8e-05,8.42459]
[1779105815881,34.92,77288.67,0.0,-0.91648,8e-05,8.4054]
[1779105817896,34.92,77282.52,0.0,-0.91698,8e-05,8.36719]
[1779105820917,34.92,77264.02,0.0,-0.91845,8e-05,8.25325]
[1779105821924,34.92,77257.32,0.0,-0.91898,8e-05,8.21213]
[1779105822931,34.92,77252.42,0.0,-0.91936,8e-05,8.18217]
[1779105827966,34.92,77257.08,0.0,-0.919,8e-05,8.21066]
[1779105829980,34.92,77258.06,0.0,-0.91892,8e-05,8.21648]
[1779105835014,34.92,77254.32,0.0,-0.91922,8e-05,8.19341]
[1779105837035,34.92,77248.54,0.0,-0.91967,8e-05,8.15808]
[1779105839043,34.92,77231.18,0.0,-0.92102,8e-05,8.05259]
[1779105840053,34.92,77228.71,0.0,-0.92121,8e-05,8.03757]
[1779105845085,34.92,77227.02,0.0,-0.92134,8e-05,8.02716]
[1779105848114,34.92,77234.98,0.0,-0.92073,8e-05,8.0753]
[1779105852140,34.92,77233.59,0.0,-0.92084,8e-05,8.06645]
[1779105854149,34.92,77228.82,0.0,-0.92121,8e-05,8.03737]
[1779105859201,34.92,77230.88,0.0,-0.92106,8e-05,8.04966]
[1779105860192,34.92,77225.72,0.0,-0.92145,8e-05,8.01839]
[1779105862214,34.92,77231.87,0.0,-0.92098,8e-05,8.05553]
[1779105867654,34.92,77235.94,0.0,-0.92067,8e-05,8.0797]
[1779105873291,34.91,77236.54,0.0,-0.92068,8e-05,8.07799]
[1779105876311,34.91,77245.04,0.0,-0.92002,8e-05,8.12916]
[1779105882354,34.91,77246.12,0.0,-0.91996,8e-05,8.13448]
[1779105885383,34.91,77259.77,0.0,-0.91889,8e-05,8.21797]
[1779105890418,34.91,77257.13,0.0,-0.91909,8e-05,8.2022]
[1779105891425,34.91,77250.55,0.0,-0.91961,8e-05,8.16179]
[1779105892432,34.91,77241.9,0.0,-0.92028,8e-05,8.10897]
[1779105896462,34.91,77246.6,0.0,-0.91993,8e-05,8.13689]
[1779105897866,34.91,77231.5,0.0,-0.9211,8e-05,8.045]
[1779105898474,34.91,77231.35,0.0,-0.92111,8e-05,8.04404]
[1779105899482,34.91,77218.54,0.0,-0.92209,8e-05,7.96675]
[1779105903509,34.91,77226.66,0.0,-0.92146,8e-05,8.01619]
[1779105904518,34.91,77235.07,0.0,-0.92082,8e-05,8.06704]
[1779105909551,34.91,77234.78,0.0,-0.92084,8e-05,8.06493]
[1779105914587,34.91,77236.04,0.0,-0.92075,8e-05,8.07219]
[1779105919621,34.91,77239.96,0.0,-0.92045,8e-05,8.09562]
[1779105920629,34.91,77250.94,0.0,-0.9196,8e-05,8.16247]
[1779105921636,34.91,77260.8,0.0,-0.91883,8e-05,8.22262]
[1779105924659,34.91,77268.08,0.0,-0.91825,8e-05,8.2673]
[1779105926671,34.91,77275.08,0.0,-0.9177,8e-05,8.3103]
[1779105929693,34.91,77280.47,0.0,-0.91727,8e-05,8.34336]
[1779105933721,34.91,77287.06,0.0,-0.91679,8e-05,8.37897]
[1779105935736,34.91,77292.0,0.0,-0.91639,8e-05,8.40963]
[1779105938157,34.91,77282.77,0.0,-0.91713,8e-05,8.35247]
[1779105938756,34.91,77282.77,0.0,-0.91713,8e-05,8.35238]
[1779105939763,34.91,77277.59,0.0,-0.91755,8e-05,8.32042]
[1779105944798,34.91,77279.49,0.0,-0.9174,8e-05,8.33199]
[1779105949833,34.91,77281.14,0.0,-0.91727,8e-05,8.34201]
[1779105950840,34.91,77287.17,0.0,-0.91679,8e-05,8.37913]
[1779105955875,34.9,77290.8,0.0,-0.9165,8e-05,8.40096]
[1779105960910,34.9,77290.85,0.0,-0.91651,8e-05,8.40074]
[1779105961923,34.9,77296.82,0.0,-0.91603,8e-05,8.43762]
[1779105962933,34.9,77300.1,0.0,-0.91576,8e-05,8.4578]
[1779105965953,34.9,77301.36,0.0,-0.91566,8e-05,8.46594]
[1779105970987,34.91,77308.15,0.0,-0.91509,8e-05,8.50926]
[1779105971993,34.91,77316.04,0.0,-0.91444,8e-05,8.55865]
[1779105973001,34.91,77318.18,0.0,-0.91427,8e-05,8.57211]
[1779105975015,34.91,77322.68,0.0,-0.9139,8e-05,8.60033]
[1779105978038,34.91,77324.57,0.0,-0.91374,8e-05,8.6126]
[1779105981058,34.91,77319.4,0.0,-0.91416,8e-05,8.58019]
[1779105986093,34.91,77315.29,0.0,-0.9145,8e-05,8.55452]
[1779105989114,34.91,77306.95,0.0,-0.91518,8e-05,8.50256]
[1779105990121,34.91,77305.32,0.0,-0.91531,8e-05,8.49251]
[1779105992138,34.91,77312.04,0.0,-0.9148,8e-05,8.52979]
[1779105994150,34.91,77319.88,0.0,-0.91416,8e-05,8.57871]
[1779105995157,34.91,77323.43,0.0,-0.91387,8e-05,8.60081]
[1779106000195,34.91,77320.64,0.0,-0.91411,8e-05,8.58272]
[1779106002210,34.91,77325.97,0.0,-0.91367,8e-05,8.61584]
[1779106007244,34.9,77326.39,0.0,-0.91365,8e-05,8.61772]
[1779106010269,34.9,77312.39,0.0,-0.9148,8e-05,8.52984]
[1779106011276,34.9,77307.62,0.0,-0.91519,8e-05,8.50015]
[1779106012284,34.9,77305.38,0.0,-0.91537,8e-05,8.48637]
[1779106017319,34.9,77305.38,0.0,-0.91537,8e-05,8.48672]
[1779106022353,34.9,77307.14,0.0,-0.91522,8e-05,8.49774]
[1779106024366,34.9,77315.69,0.0,-0.91453,8e-05,8.55091]
[1779106025374,34.9,77323.5,0.0,-0.91389,8e-05,8.59953]
[1779106030410,34.9,77325.08,0.0,-0.91377,8e-05,8.60842]
[1779106032423,34.9,77333.96,0.0,-0.91303,8e-05,8.66454]
[1779106033431,34.9,77341.72,0.0,-0.91238,8e-05,8.71343]
[1779106035444,34.9,77349.24,0.0,-0.91175,8e-05,8.76094]
[1779106040480,34.9,77346.81,0.0,-0.91196,8e-05,8.74579]
[1779106045514,34.9,77348.86,0.0,-0.91178,8e-05,8.75922]
[1779106047528,34.9,77354.26,0.0,-0.91132,8e-05,8.7934]
[1779106048944,34.9,77370.87,0.0,-0.90992,9e-05,8.89866]
[1779106049564,34.91,77370.87,0.0,-0.90992,9e-05,8.89894]
[1779106050553,34.91,77387.46,0.0,-0.9085,9e-05,9.00464]
[1779106051560,34.91,77392.15,0.0,-0.90813,9e-05,9.02992]
[1779106052567,34.91,77401.12,0.0,-0.90735,9e-05,9.08772]
[1779106053574,34.91,77409.73,0.0,-0.9066,9e-05,9.14324]
[1779106055595,34.91,77420.29,0.0,-0.90567,9e-05,9.21157]
[1779106057607,34.91,77409.63,0.0,-0.90661,9e-05,9.14266]
[1779106059013,34.91,77394.37,0.0,-0.90793,9e-05,9.04471]
[1779106063644,34.91,77387.62,0.0,-0.90852,9e-05,9.00149]
[1779106064651,34.91,77387.62,0.0,-0.90852,9e-05,9.00133]
[1779106065657,34.91,77379.92,0.0,-0.90918,9e-05,8.95214]
[1779106070693,34.91,77375.35,0.0,-0.90957,9e-05,8.9228]
[1779106074722,34.91,77382.27,0.0,-0.90898,9e-05,8.96683]
[1779106076736,34.91,77390.93,0.0,-0.90824,9e-05,9.02234]
[1779106080767,34.91,77405.83,0.0,-0.90693,9e-05,9.11894]
[1779106081780,34.91,77414.86,0.0,-0.90614,9e-05,9.17746]
[1779106084797,34.91,77409.37,0.0,-0.90661,9e-05,9.1422]
[1779106089835,34.91,77413.73,0.0,-0.90623,9e-05,9.17047]
[1779106091851,34.91,77419.18,0.0,-0.90575,9e-05,9.20554]
[1779106093864,34.91,77427.33,0.0,-0.90503,9e-05,9.25837]
[1779106099314,34.91,77427.15,0.0,-0.90504,9e-05,9.25769]
[1779106101920,34.91,77422.35,0.0,-0.90546,9e-05,9.22686]
[1779106104942,34.91,77412.39,0.0,-0.90633,9e-05,9.16279]
[1779106105949,34.91,77407.35,0.0,-0.90677,9e-05,9.13052]
[1779106110984,34.91,77411.01,0.0,-0.90645,9e-05,9.15456]
[1779106111991,34.91,77419.13,0.0,-0.90578,9e-05,9.202]
[1779106117026,34.91,77421.81,0.0,-0.90554,9e-05,9.2198]
[1779106119040,34.92,77427.5,0.0,-0.90503,9e-05,9.25674]
[1779106124075,34.92,77424.11,0.0,-0.90532,9e-05,9.23537]
[1779106126090,34.92,77410.47,0.0,-0.90652,9e-05,9.14747]
[1779106127099,34.92,77401.11,0.0,-0.90733,9e-05,9.08755]
[1779106132131,34.92,77401.67,0.0,-0.90728,9e-05,9.09111]
[1779106134146,34.92,77390.36,0.0,-0.90826,9e-05,9.01862]
[1779106135153,34.92,77389.51,0.0,-0.90834,9e-05,9.01324]
[1779106140191,34.92,77391.84,0.0,-0.90813,9e-05,9.02857]
[1779106142205,34.92,77401.57,0.0,-0.90728,9e-05,9.09103]
[1779106143213,34.92,77407.88,0.0,-0.90674,9e-05,9.1315]
[1779106144216,34.92,77408.46,0.0,-0.90669,9e-05,9.13512]
[1779106149252,34.92,77410.22,0.0,-0.90654,9e-05,9.14569]
[1779106153280,34.92,77416.48,0.0,-0.906,9e-05,9.18575]
[1779106158314,34.92,77412.96,0.0,-0.90631,9e-05,9.16307]
[1779106163350,34.91,77416.3,0.0,-0.90602,9e-05,9.18394]
[1779106168385,34.91,77407.58,0.0,-0.9068,9e-05,9.12703]
[1779106170399,34.91,77403.78,0.0,-0.90713,9e-05,9.10248]
[1779106175444,34.91,77399.7,0.0,-0.90753,9e-05,9.07124]
[1779106179473,34.91,77406.63,0.0,-0.90693,9e-05,9.11544]
[1779106181487,34.91,77409.55,0.0,-0.90668,9e-05,9.13391]
[1779106186529,34.91,77408.24,0.0,-0.90681,9e-05,9.12449]
[1779106191561,34.91,77403.5,0.0,-0.90723,9e-05,9.09353]
[1779106196596,34.91,77401.86,0.0,-0.90738,9e-05,9.08238]
[1779106201631,34.9,77401.37,0.0,-0.90743,9e-05,9.07872]
[1779106204651,34.9,77394.97,0.0,-0.90799,9e-05,9.03747]
[1779106205659,34.9,77389.96,0.0,-0.90842,9e-05,9.00547]
[1779106208680,34.9,77380.96,0.0,-0.90919,9e-05,8.94784]
[1779106210095,34.9,77375.37,0.0,-0.90967,9e-05,8.91218]
[1779106212710,34.9,77387.12,0.0,-0.90867,9e-05,8.98706]
[1779106217743,34.9,77393.23,0.0,-0.90814,9e-05,9.02602]
[1779106222782,34.9,77388.32,0.0,-0.90857,9e-05,8.99461]
[1779106224800,34.9,77381.9,0.0,-0.90912,9e-05,8.95371]
[1779106230235,34.9,77390.34,0.0,-0.90839,9e-05,9.00799]
[1779106231843,34.9,77394.55,0.0,-0.90807,9e-05,9.03005]
[1779106236878,34.9,77397.74,0.0,-0.9078,9e-05,9.05]
[1779106238891,34.9,77403.24,0.0,-0.90732,9e-05,9.08498]
[1779106240305,34.9,77409.03,0.0,-0.90682,9e-05,9.1222]
[1779106243929,34.9,77402.21,0.0,-0.90741,9e-05,9.0787]
[1779106248963,34.9,77398.99,0.0,-0.90769,9e-05,9.05801]
[1779106253999,34.9,77392.43,0.0,-0.90826,9e-05,9.01587]
[1779106259035,34.9,77396.17,0.0,-0.90794,9e-05,9.03963]
[1779106264071,34.9,77391.56,0.0,-0.90834,9e-05,9.00982]
[1779106265086,34.9,77380.55,0.0,-0.90928,9e-05,8.93967]
[1779106268104,34.9,77391.18,0.0,-0.90837,9e-05,9.00769]
[1779106270516,34.9,77399.59,0.0,-0.90764,9e-05,9.06153]
[1779106272128,34.9,77391.67,0.0,-0.90833,9e-05,9.01076]
[1779106276155,34.9,77400.82,0.0,-0.90753,9e-05,9.06949]
[1779106277163,34.9,77407.48,0.0,-0.90695,9e-05,9.11221]
[1779106282198,34.9,77404.5,0.0,-0.90721,9e-05,9.09302]
[1779106284212,34.9,77394.39,0.0,-0.90809,9e-05,9.02807]
[1779106287234,34.9,77381.22,0.0,-0.90922,9e-05,8.94416]
[1779106292269,34.9,77382.85,0.0,-0.90911,9e-05,8.9506]
[1779106297304,34.91,77385.03,0.0,-0.90892,9e-05,8.96529]
[1779106302339,34.91,77379.4,0.0,-0.90939,9e-05,8.93028]
[1779106307376,34.91,77382.64,0.0,-0.90909,9e-05,8.95196]
[1779106312409,34.91,77377.83,0.0,-0.90949,9e-05,8.92224]
[1779106317444,34.91,77370.76,0.0,-0.9101,8e-05,8.87716]
[1779106319457,34.91,77370.58,0.0,-0.91011,8e-05,8.87611]
[1779106324493,34.91,77366.94,0.0,-0.91042,8e-05,8.85317]
[1779106326507,34.91,77363.05,0.0,-0.91074,8e-05,8.82873]
[1779106331542,34.91,77357.23,0.0,-0.91122,8e-05,8.79267]
[1779106336576,34.92,77357.42,0.0,-0.91119,8e-05,8.79488]
[1779106341612,34.92,77353.22,0.0,-0.91154,8e-05,8.76867]
[1779106346647,34.92,77351.83,0.0,-0.91166,8e-05,8.75993]
[1779106351685,34.92,77351.1,0.0,-0.91176,8e-05,8.75076]
[1779106356718,34.92,77353.72,0.0,-0.91154,8e-05,8.76758]
[1779106361752,34.92,77358.35,0.0,-0.91115,8e-05,8.7969]
[1779106362762,34.92,77364.62,0.0,-0.91062,8e-05,8.8365]
[1779106364773,34.92,77370.97,0.0,-0.91008,8e-05,8.87692]
[1779106369807,34.92,77371.25,0.0,-0.91005,8e-05,8.87904]
[1779106374843,34.92,77373.41,0.0,-0.90986,9e-05,8.89316]
[1779106379878,34.92,77369.84,0.0,-0.91016,8e-05,8.87056]
[1779106381295,34.92,77363.2,0.0,-0.91073,8e-05,8.82832]
[1779106382899,34.92,77360.88,0.0,-0.91092,8e-05,8.8135]
[1779106387933,34.92,77367.54,0.0,-0.91037,8e-05,8.85527]
[1779106392968,34.92,77368.92,0.0,-0.91026,8e-05,8.86321]
[1779106398003,34.92,77369.19,0.0,-0.91025,8e-05,8.86414]
[1779106402033,34.91,77365.31,0.0,-0.91058,8e-05,8.8391]
[1779106407068,34.91,77366.77,0.0,-0.91046,8e-05,8.84802]
[1779106412104,34.91,77363.76,0.0,-0.91076,8e-05,8.82394]
[1779106416131,34.91,77368.82,0.0,-0.91034,8e-05,8.85594]
[1779106418145,34.91,77373.47,0.0,-0.90995,9e-05,8.8852]
[1779106423181,34.91,77371.43,0.0,-0.91013,8e-05,8.87159]
[1779106426202,34.91,77365.17,0.0,-0.91066,8e-05,8.8316]
[1779106431653,34.91,77358.82,0.0,-0.9112,8e-05,8.79109]
[1779106437280,34.91,77359.63,0.0,-0.91114,8e-05,8.79595]
[1779106438286,34.91,77351.76,0.0,-0.9118,8e-05,8.74632]
[1779106443322,34.91,77348.88,0.0,-0.91204,8e-05,8.72833]
[1779106448356,34.91,77352.02,0.0,-0.91177,8e-05,8.7482]
[1779106453392,34.91,77339.85,0.0,-0.91279,8e-05,8.67126]
[1779106458428,34.91,77336.4,0.0,-0.9131,8e-05,8.64848]
[1779106461865,34.91,77346.43,0.0,-0.91227,8e-05,8.71088]
[1779106468497,34.9,77346.73,0.0,-0.91225,8e-05,8.71216]
[1779106473532,34.9,77350.18,0.0,-0.91201,8e-05,8.72859]
[1779106478568,34.9,77353.81,0.0,-0.91172,8e-05,8.75074]
[1779106483605,34.9,77355.91,0.0,-0.91156,8e-05,8.76304]
[1779106488638,34.9,77359.49,0.0,-0.91127,8e-05,8.78476]
[1779106491660,34.9,77365.38,0.0,-0.91078,8e-05,8.82153]
[1779106493673,34.9,77367.19,0.0,-0.91063,8e-05,8.83283]
[1779106498709,34.9,77372.55,0.0,-0.91016,8e-05,8.86745]
[1779106500724,34.9,77373.81,0.0,-0.91005,9e-05,8.87555]
[1779106504752,34.9,77381.48,0.0,-0.9094,9e-05,8.92437]
[1779106506764,34.9,77384.36,0.0,-0.90916,9e-05,8.94254]
[1779106510793,34.9,77375.99,0.0,-0.90988,9e-05,8.88888]
[1779106512806,34.9,77372.41,0.0,-0.91018,8e-05,8.86615]
[1779106517841,34.9,77369.87,0.0,-0.9104,8e-05,8.8499]
[1779106519856,34.9,77363.46,0.0,-0.91095,8e-05,8.8089]
[1779106524899,34.89,77360.37,0.0,-0.91122,8e-05,8.78849]
[1779106529929,34.89,77358.41,0.0,-0.91139,8e-05,8.77544]
[1779106531943,34.89,77347.83,0.0,-0.91235,8e-05,8.70209]
[1779106536978,34.89,77349.5,0.0,-0.91221,8e-05,8.71224]
[1779106541005,34.89,77338.6,0.0,-0.91312,8e-05,8.64359]
[1779106545034,34.89,77342.19,0.0,-0.91282,8e-05,8.66617]
[1779106549061,34.89,77336.96,0.0,-0.91326,8e-05,8.63329]
[1779106552506,34.89,77331.91,0.0,-0.91368,8e-05,8.60149]
[1779106555104,34.89,77339.61,0.0,-0.91304,8e-05,8.64949]
[1779106558126,34.89,77333.84,0.0,-0.91352,8e-05,8.61318]
[1779106563160,34.89,77331.25,0.0,-0.91373,8e-05,8.5971]
[1779106568196,34.89,77337.66,0.0,-0.9132,8e-05,8.63736]
[1779106572651,34.89,77356.47,0.0,-0.91163,8e-05,8.75565]
[1779106573231,34.89,77357.02,0.0,-0.91159,8e-05,8.75905]
[1779106577259,34.89,77362.18,0.0,-0.91116,8e-05,8.79129]
[1779106582725,34.88,77362.48,0.0,-0.91117,8e-05,8.79029]
[1779106588347,34.85,77361.7,0.0,-0.91141,8e-05,8.77249]
[1779106590356,34.85,77371.88,0.0,-0.91059,8e-05,8.83421]
[1779106595391,34.83,77367.75,0.0,-0.91108,8e-05,8.79606]
[1779106599419,34.82,77358.79,0.0,-0.91188,8e-05,8.73631]
[1779106602486,34.82,77365.96,0.0,-0.91128,8e-05,8.78147]
[1779106604474,34.82,77337.64,0.0,-0.91366,8e-05,8.60164]
[1779106605481,34.82,77319.08,0.0,-0.91519,8e-05,8.48552]
[1779106607497,34.82,77313.56,0.0,-0.91563,8e-05,8.45128]
[1779106608505,34.82,77308.7,0.0,-0.91603,8e-05,8.42097]
[1779106611526,34.82,77314.49,0.0,-0.91556,8e-05,8.45672]
[1779106612983,34.82,77320.32,0.0,-0.91509,8e-05,8.49297]
[1779106614548,34.82,77329.48,0.0,-0.91434,8e-05,8.55025]
[1779106618576,34.82,77343.83,0.0,-0.91316,8e-05,8.63989]
[1779106620590,34.82,77349.55,0.0,-0.91268,8e-05,8.67581]
[1779106625625,34.82,77343.16,0.0,-0.91321,8e-05,8.63546]
[1779106630661,34.82,77326.63,0.0,-0.91459,8e-05,8.53109]
[1779106631668,34.82,77319.99,0.0,-0.91513,8e-05,8.48958]
[1779106632676,34.82,77312.41,0.0,-0.91575,8e-05,8.44215]
[1779106633682,34.82,77311.61,0.0,-0.91582,8e-05,8.43708]
[1779106634699,34.82,77316.99,0.0,-0.91538,8e-05,8.4705]
[1779106636713,34.82,77340.86,0.0,-0.91342,8e-05,8.62005]
[1779106637720,34.82,77350.38,0.0,-0.91262,8e-05,8.68015]
[1779106638729,34.82,77357.5,0.0,-0.91203,8e-05,8.72517]
[1779106639734,34.82,77357.06,0.0,-0.91206,8e-05,8.72225]
[1779106644770,34.82,77356.93,0.0,-0.91208,8e-05,8.72082]
[1779106647795,34.82,77377.53,0.0,-0.91034,9e-05,8.85144]
[1779106648806,34.82,77385.88,0.0,-0.90963,9e-05,8.9047]
[1779106649813,34.82,77388.68,0.0,-0.90939,9e-05,8.92254]
[1779106654845,34.82,77386.51,0.0,-0.90962,9e-05,8.9038]
[1779106659880,34.82,77386.27,0.0,-0.90964,9e-05,8.90226]
[1779106664915,34.82,77388.25,0.0,-0.90947,9e-05,8.91472]
[1779106669950,34.81,77387.2,0.0,-0.90956,9e-05,8.9079]
[1779106671967,34.81,77381.17,0.0,-0.91011,9e-05,8.86705]
[1779106672972,34.81,77373.68,0.0,-0.91077,8e-05,8.81761]
[1779106673978,34.8,77374.22,0.0,-0.91074,8e-05,8.82005]
[1779106679014,34.79,77373.1,0.0,-0.9109,8e-05,8.80828]
[1779106681030,34.79,77378.32,0.0,-0.91048,9e-05,8.83963]
[1779106685058,34.79,77385.43,0.0,-0.90989,9e-05,8.88353]
[1779106690101,34.79,77388.24,0.0,-0.90965,9e-05,8.90158]
[1779106691104,34.79,77399.76,0.0,-0.90866,9e-05,8.97524]
[1779106692110,34.79,77409.2,0.0,-0.90784,9e-05,9.03589]
[1779106693122,34.79,77411.64,0.0,-0.90763,9e-05,9.05156]
[1779106696141,34.79,77415.95,0.0,-0.90725,9e-05,9.07934]
[1779106701182,34.79,77420.19,0.0,-0.90689,9e-05,9.10605]
[1779106706217,34.79,77424.96,0.0,-0.90647,9e-05,9.13687]
[1779106708228,34.79,77412.91,0.0,-0.90753,9e-05,9.05917]
[1779106709236,34.79,77412.92,0.0,-0.90753,9e-05,9.05921]
[1779106711248,34.79,77421.42,0.0,-0.90683,9e-05,9.10905]
[1779106713690,34.79,77423.66,0.0,-0.90663,9e-05,9.12341]
[1779106715276,34.79,77418.26,0.0,-0.90711,9e-05,9.08849]
[1779106716284,34.79,77419.05,0.0,-0.90704,9e-05,9.09354]
[1779106721319,34.78,77421.96,0.0,-0.90679,9e-05,9.11195]
[1779106726353,34.78,77418.01,0.0,-0.90714,9e-05,9.08625]
[1779106730383,34.78,77410.36,0.0,-0.90781,9e-05,9.03692]
[1779106731389,34.78,77405.02,0.0,-0.90827,9e-05,9.00271]
[1779106732396,34.78,77405.75,0.0,-0.9082,9e-05,9.00754]
[1779106733834,34.78,77391.82,0.0,-0.90941,9e-05,8.91828]
[1779106735417,34.78,77390.55,0.0,-0.90952,9e-05,8.91001]
[1779106740452,34.78,77397.18,0.0,-0.90896,9e-05,8.95151]
[1779106745487,34.78,77398.18,0.0,-0.90886,9e-05,8.95893]
[1779106749515,34.79,77404.42,0.0,-0.90831,9e-05,8.99962]
[1779106754549,34.79,77408.0,0.0,-0.908,9e-05,9.02232]
[1779106759584,34.78,77410.35,0.0,-0.9078,9e-05,9.0372]
[1779106764619,34.78,77408.75,0.0,-0.90794,9e-05,9.02712]
[1779106769655,34.79,77407.79,0.0,-0.90802,9e-05,9.02118]
[1779106774690,34.79,77406.45,0.0,-0.90817,9e-05,9.00803]
[1779106777711,34.79,77397.49,0.0,-0.90894,9e-05,8.95096]
[1779106782747,34.79,77397.6,0.0,-0.90893,9e-05,8.95182]
[1779106787783,34.79,77392.84,0.0,-0.90933,9e-05,8.92232]
[1779106789797,34.79,77381.2,0.0,-0.91032,9e-05,8.84826]
[1779106793825,34.79,77391.12,0.0,-0.90947,9e-05,8.912]
[1779106794832,34.79,77393.91,0.0,-0.90923,9e-05,8.92982]
[1779106797853,34.79,77395.45,0.0,-0.90909,9e-05,8.93997]
[1779106802889,34.79,77394.34,0.0,-0.90917,9e-05,8.93382]
[1779106807926,34.79,77391.96,0.0,-0.90937,9e-05,8.91931]
[1779106810946,34.79,77390.93,0.0,-0.90946,9e-05,8.9127]
[1779106815981,34.8,77397.06,0.0,-0.90893,9e-05,8.95208]
[1779106821018,34.8,77396.97,0.0,-0.90893,9e-05,8.95224]
[1779106822025,34.8,77390.42,0.0,-0.90949,9e-05,8.91036]
[1779106823031,34.8,77389.39,0.0,-0.90958,9e-05,8.90386]
[1779106828067,34.8,77390.57,0.0,-0.90946,9e-05,8.91227]
[1779106834109,34.8,77393.7,0.0,-0.90922,9e-05,8.929]
[1779106836124,34.8,77398.74,0.0,-0.90878,9e-05,8.96171]
[1779106841158,34.81,77398.5,0.0,-0.90878,9e-05,8.96126]
[1779106846195,34.81,77398.33,0.0,-0.90878,9e-05,8.96132]
[1779106851233,34.81,77398.89,0.0,-0.90871,9e-05,8.96618]
[1779106856270,34.81,77398.96,0.0,-0.90869,9e-05,8.96794]
[1779106861304,34.82,77397.66,0.0,-0.90879,9e-05,8.96087]
[1779106866339,34.82,77396.92,0.0,-0.90883,9e-05,8.95729]
[1779106869361,34.82,77405.22,0.0,-0.90811,9e-05,9.01102]
[1779106871374,34.82,77407.28,0.0,-0.90793,9e-05,9.0244]
[1779106876408,34.82,77407.14,0.0,-0.90793,9e-05,9.02385]
[1779106881447,34.82,77415.87,0.0,-0.90717,9e-05,9.08017]
[1779106883459,34.82,77421.83,0.0,-0.90665,9e-05,9.11841]
[1779106888494,34.82,77417.68,0.0,-0.90702,9e-05,9.0912]
[1779106889501,34.82,77412.56,0.0,-0.90747,9e-05,9.05824]
[1779106891515,34.82,77411.07,0.0,-0.90764,9e-05,9.04393]
[1779106896550,34.82,77412.66,0.0,-0.9075,9e-05,9.05438]
[1779106902592,34.82,77412.33,0.0,-0.90752,9e-05,9.05244]
[1779106907627,34.82,77415.77,0.0,-0.90722,9e-05,9.07469]
[1779106912664,34.82,77418.06,0.0,-0.90702,9e-05,9.08926]
[1779106917698,34.82,77419.23,0.0,-0.90693,9e-05,9.09657]
[1779106922733,34.82,77418.27,0.0,-0.90701,9e-05,9.09002]
[1779106924749,34.82,77425.3,0.0,-0.9064,9e-05,9.13548]
[1779106929782,34.82,77428.06,0.0,-0.90615,9e-05,9.15362]
[1779106932802,34.82,77434.86,0.0,-0.90554,9e-05,9.19808]
[1779106937837,34.82,77439.32,0.0,-0.90513,9e-05,9.22794]
[1779106942873,34.83,77441.09,0.0,-0.90496,9e-05,9.24035]
[1779106947935,34.83,77442.28,0.0,-0.90484,9e-05,9.24896]
[1779106948930,34.83,77451.45,0.0,-0.90403,9e-05,9.30855]
[1779106951952,34.83,77457.39,0.0,-0.90354,9e-05,9.34241]
[1779106956986,34.83,77457.48,0.0,-0.90353,9e-05,9.34309]
[1779106962021,34.83,77456.15,0.0,-0.90365,9e-05,9.33436]
[1779106965050,34.83,77446.09,0.0,-0.90455,9e-05,9.269]
[1779106966055,34.83,77438.62,0.0,-0.90521,9e-05,9.22069]
[1779106967061,34.83,77436.84,0.0,-0.90536,9e-05,9.20925]
[1779106969076,34.83,77431.2,0.0,-0.90586,9e-05,9.1728]
[1779106972110,34.83,77439.51,0.0,-0.90512,9e-05,9.22696]
[1779106974116,34.83,77441.61,0.0,-0.90493,9e-05,9.24074]
[1779106979150,34.83,77441.93,0.0,-0.9049,9e-05,9.24324]
[1779106984195,34.83,77443.5,0.0,-0.90475,9e-05,9.25412]
[1779106989238,34.83,77439.63,0.0,-0.90508,9e-05,9.2301]
[1779106991255,34.84,77437.28,0.0,-0.90528,9e-05,9.21513]
[1779106993266,34.84,77443.36,0.0,-0.90474,9e-05,9.25476]
[1779106998302,34.84,77443.17,0.0,-0.90475,9e-05,9.25388]
[1779107003337,34.84,77443.68,0.0,-0.90469,9e-05,9.25831]
[1779107008372,34.84,77440.58,0.0,-0.90495,9e-05,9.23936]
[1779107013407,34.84,77446.68,0.0,-0.90444,9e-05,9.27497]
[1779107017439,34.84,77451.14,0.0,-0.90403,9e-05,9.3046]
[1779107021467,34.85,77455.9,0.0,-0.9036,9e-05,9.33594]
[1779107026502,34.85,77452.88,0.0,-0.90387,9e-05,9.31643]
[1779107028517,34.85,77446.99,0.0,-0.90439,9e-05,9.27826]
[1779107030532,34.85,77441.56,0.0,-0.90487,9e-05,9.24329]
[1779107033552,34.85,77447.13,0.0,-0.90437,9e-05,9.28012]
[1779107035962,34.85,77439.96,0.0,-0.905,9e-05,9.23408]
[1779107038586,34.85,77445.35,0.0,-0.90451,9e-05,9.26937]
[1779107043622,34.85,77446.78,0.0,-0.90438,9e-05,9.27933]
[1779107046032,34.85,77441.72,0.0,-0.90482,9e-05,9.24695]
[1779107048657,34.85,77449.28,0.0,-0.90414,9e-05,9.29634]
[1779107049665,34.85,77453.58,0.0,-0.90376,9e-05,9.32436]
[1779107051678,34.85,77452.7,0.0,-0.90384,9e-05,9.31867]
[1779107056713,34.85,77454.7,0.0,-0.90366,9e-05,9.33168]
[1779107058727,34.85,77461.72,0.0,-0.90302,9e-05,9.37803]
[1779107060741,34.86,77475.33,0.0,-0.90178,9e-05,9.46737]
[1779107061748,34.86,77481.76,0.0,-0.90119,9e-05,9.50973]
[1779107062755,34.86,77482.84,0.0,-0.90109,9e-05,9.517]
[1779107064770,34.86,77472.45,0.0,-0.90203,9e-05,9.44915]
[1779107066177,34.86,77471.61,0.0,-0.90211,9e-05,9.44368]
[1779107068796,34.86,77477.1,0.0,-0.90161,9e-05,9.47976]
[1779107071828,34.86,77483.28,0.0,-0.90108,9e-05,9.51545]
[1779107073842,34.86,77483.12,0.0,-0.9011,9e-05,9.51431]
[1779107078877,34.86,77482.28,0.0,-0.90118,9e-05,9.50872]
[1779107083913,34.86,77479.11,0.0,-0.90147,9e-05,9.48803]
[1779107088947,34.86,77479.09,0.0,-0.90147,9e-05,9.48799]
[1779107090960,34.86,77473.41,0.0,-0.90198,9e-05,9.45097]
[1779107096388,34.86,77474.36,0.0,-0.90189,9e-05,9.45758]
[1779107102039,34.86,77476.23,0.0,-0.90171,9e-05,9.4702]
[1779107107074,34.86,77473.47,0.0,-0.90196,9e-05,9.45241]
[1779107111105,34.86,77463.56,0.0,-0.90285,9e-05,9.38793]
[1779107116531,34.86,77463.46,0.0,-0.90285,9e-05,9.38838]
[1779107122184,34.87,77465.25,0.0,-0.90267,9e-05,9.40127]
[1779107127220,34.87,77466.7,0.0,-0.90253,9e-05,9.41163]
[1779107132255,34.87,77468.01,0.0,-0.90244,9e-05,9.41612]
[1779107137290,34.87,77465.07,0.0,-0.90269,9e-05,9.39782]
[1779107142325,34.87,77464.89,0.0,-0.90271,9e-05,9.39657]
[1779107144339,34.87,77462.37,0.0,-0.90294,9e-05,9.38018]
[1779107149374,34.87,77461.99,0.0,-0.90297,9e-05,9.37744]
[1779107152395,34.87,77468.09,0.0,-0.90242,9e-05,9.4178]
[1779107157431,34.87,77463.89,0.0,-0.90279,9e-05,9.3905]
[1779107161459,34.87,77458.04,0.0,-0.90332,9e-05,9.35235]
[1779107162467,34.87,77456.33,0.0,-0.90348,9e-05,9.34117]
[1779107164480,34.87,77444.83,0.0,-0.9045,9e-05,9.26651]
[1779107165494,34.87,77444.44,0.0,-0.90454,9e-05,9.26411]
[1779107168507,34.87,77424.86,0.0,-0.90627,9e-05,9.13757]
[1779107169515,34.87,77412.57,0.0,-0.90735,9e-05,9.05835]
[1779107170524,34.87,77410.54,0.0,-0.90752,9e-05,9.04533]
[1779107172536,34.87,77408.5,0.0,-0.9077,9e-05,9.03236]
[1779107177571,34.87,77411.6,0.0,-0.90743,9e-05,9.05254]
[1779107178579,34.87,77412.65,0.0,-0.90733,9e-05,9.05929]
[1779107183614,34.87,77416.51,0.0,-0.90699,9e-05,9.08473]
[1779107188650,34.87,77417.96,0.0,-0.90686,9e-05,9.09405]
[1779107192678,34.87,77409.14,0.0,-0.90767,9e-05,9.03259]
[1779107193685,34.87,77403.32,0.0,-0.90818,9e-05,8.99541]
[1779107198720,34.88,77399.68,0.0,-0.90848,9e-05,8.97286]
[1779107201743,34.88,77394.06,0.0,-0.90897,9e-05,8.93706]
[1779107204765,34.87,77388.25,0.0,-0.90947,9e-05,8.89941]
[1779107207174,34.88,77393.28,0.0,-0.90904,9e-05,8.93163]
[1779107210808,34.88,77385.67,0.0,-0.90969,9e-05,8.88301]
[1779107212821,34.87,77377.83,0.0,-0.91037,9e-05,8.83297]
[1779107214836,34.87,77372.56,0.0,-0.91081,8e-05,8.79953]
[1779107217245,34.88,77371.65,0.0,-0.91089,8e-05,8.79401]
[1779107222891,34.88,77368.4,0.0,-0.91116,8e-05,8.77387]
[1779107227316,34.88,77339.42,0.0,-0.91357,8e-05,8.59182]
[1779107228957,34.88,77312.88,0.0,-0.91576,8e-05,8.42591]
[1779107229965,34.88,77307.66,0.0,-0.91618,8e-05,8.39381]
[1779107232989,34.88,77267.94,0.0,-0.91935,8e-05,8.14872]
[1779107233994,34.88,77261.14,0.0,-0.91988,8e-05,8.10756]
[1779107236011,34.88,77249.15,0.0,-0.92081,8e-05,8.03517]
[1779107237388,34.88,77245.13,0.0,-0.92112,8e-05,8.01111]
[1779107239030,34.88,77258.43,0.0,-0.92007,8e-05,8.09286]
[1779107241044,34.88,77265.45,0.0,-0.91951,8e-05,8.13633]
[1779107246082,34.88,77257.49,0.0,-0.92012,8e-05,8.08912]
[1779107247457,34.89,77251.39,0.0,-0.92059,8e-05,8.05229]
[1779107253129,34.89,77255.92,0.0,-0.92026,8e-05,8.07664]
[1779107257528,34.89,77263.39,0.0,-0.91967,8e-05,8.12297]
[1779107258164,34.89,77263.39,0.0,-0.91966,8e-05,8.1231]
[1779107263199,34.89,77266.96,0.0,-0.91938,8e-05,8.14516]
[1779107268234,34.89,77269.99,0.0,-0.91914,8e-05,8.16401]
[1779107269241,34.89,77276.62,0.0,-0.91861,8e-05,8.20478]
[1779107274276,34.89,77277.56,0.0,-0.91853,8e-05,8.21118]
[1779107279315,34.9,77281.43,0.0,-0.91821,8e-05,8.2356]
[1779107284350,34.9,77283.06,0.0,-0.91808,8e-05,8.24613]
[1779107286364,34.9,77278.32,0.0,-0.91845,8e-05,8.21726]
[1779107291399,34.9,77280.13,0.0,-0.9183,8e-05,8.22905]
[1779107293413,34.9,77284.06,0.0,-0.91798,8e-05,8.25336]
[1779107297440,34.9,77289.78,0.0,-0.91752,8e-05,8.28871]
[1779107300462,34.9,77297.56,0.0,-0.9169,8e-05,8.33666]
[1779107301469,34.9,77301.4,0.0,-0.91659,8e-05,8.36029]
[1779107305497,34.89,77301.85,0.0,-0.91658,8e-05,8.36109]
[1779107310533,34.89,77302.09,0.0,-0.9166,8e-05,8.35991]
[1779107315568,34.88,77302.83,0.0,-0.91661,8e-05,8.35717]
[1779107319601,34.88,77297.0,0.0,-0.91712,8e-05,8.31836]
[1779107324635,34.87,77298.97,0.0,-0.917,8e-05,8.32751]
[1779107327653,34.87,77304.35,0.0,-0.91659,8e-05,8.35924]
[1779107330675,34.86,77310.83,0.0,-0.91608,8e-05,8.39797]
[1779107334703,34.86,77318.99,0.0,-0.91544,8e-05,8.44674]
[1779107339741,34.86,77315.03,0.0,-0.9158,8e-05,8.42001]
[1779107340748,34.85,77317.52,0.0,-0.9156,8e-05,8.43516]
[1779107345801,34.85,77319.33,0.0,-0.91548,8e-05,8.44411]
[1779107350836,34.84,77314.25,0.0,-0.91594,8e-05,8.40883]
[1779107352851,34.84,77306.3,0.0,-0.9166,8e-05,8.35857]
[1779107358233,34.84,77306.8,0.0,-0.91659,8e-05,8.35946]
[1779107360906,34.83,77313.37,0.0,-0.91607,8e-05,8.39898]
[1779107361913,34.83,77319.12,0.0,-0.91561,8e-05,8.43431]
[1779107366949,34.83,77320.47,0.0,-0.91553,8e-05,8.44019]
[1779107371983,34.82,77320.87,0.0,-0.91558,8e-05,8.43519]
[1779107375005,34.82,77313.03,0.0,-0.91624,8e-05,8.38499]
[1779107380038,34.81,77312.39,0.0,-0.91632,8e-05,8.37888]
[1779107383060,34.8,77301.56,0.0,-0.91728,8e-05,8.30504]
[1779107388452,34.75,77296.92,0.0,-0.91793,8e-05,8.25537]
[1779107394138,34.75,77289.19,0.0,-0.91857,8e-05,8.20578]
[1779107399172,34.75,77287.6,0.0,-0.91872,8e-05,8.19471]
[1779107404210,34.74,77282.67,0.0,-0.91914,8e-05,8.16214]
[1779107406224,34.74,77287.99,0.0,-0.91873,8e-05,8.19392]
[1779107411260,34.73,77287.66,0.0,-0.91879,8e-05,8.18947]
[1779107416294,34.73,77283.27,0.0,-0.91916,8e-05,8.16015]
[1779107418664,34.73,77278.12,0.0,-0.91958,8e-05,8.12771]
[1779107424350,34.72,77280.0,0.0,-0.91946,8e-05,8.13695]
[1779107429385,34.72,77282.76,0.0,-0.91928,8e-05,8.15157]
[1779107434421,34.71,77280.21,0.0,-0.91956,8e-05,8.1283]
[1779107438805,34.71,77274.8,0.0,-0.92002,8e-05,8.09254]
[1779107443483,34.7,77269.34,0.0,-0.92049,8e-05,8.0562]
[1779107444489,34.7,77263.83,0.0,-0.92092,8e-05,8.02206]
[1779107445497,34.7,77258.12,0.0,-0.92137,8e-05,7.98685]
[1779107447514,34.7,77264.24,0.0,-0.92091,8e-05,8.02312]
[1779107448876,34.69,77258.08,0.0,-0.9214,8e-05,7.98508]
[1779107453554,34.69,77253.17,0.0,-0.92181,8e-05,7.95288]
[1779107458948,34.68,77253.48,0.0,-0.92182,8e-05,7.95222]
[1779107462621,34.68,77236.66,0.0,-0.92313,8e-05,7.84846]
[1779107463625,34.68,77235.62,0.0,-0.92322,8e-05,7.84171]
[1779107468660,34.67,77238.39,0.0,-0.92304,8e-05,7.85624]
[1779107473697,34.67,77238.13,0.0,-0.92308,8e-05,7.85259]
[1779107478733,34.67,77238.24,0.0,-0.9231,8e-05,7.85144]
[1779107479737,34.67,77243.89,0.0,-0.92267,8e-05,7.8855]
[1779107480743,34.67,77251.4,0.0,-0.92209,8e-05,7.93086]
[1779107481751,34.66,77255.52,0.0,-0.92177,8e-05,7.95565]
[1779107486786,34.66,77257.28,0.0,-0.92166,8e-05,7.96496]
[1779107488800,34.66,77265.89,0.0,-0.92099,8e-05,8.01727]
[1779107490814,34.66,77266.78,0.0,-0.92092,8e-05,8.02219]
[1779107494843,34.66,77273.35,0.0,-0.92047,8e-05,8.05653]
[1779107499878,34.66,77278.16,0.0,-0.92011,8e-05,8.0846]
[1779107504914,34.65,77282.47,0.0,-0.91978,8e-05,8.11026]
[1779107508941,34.65,77288.07,0.0,-0.91935,8e-05,8.14356]
[1779107513979,34.65,77287.25,0.0,-0.91944,8e-05,8.13668]
[1779107516999,34.64,77281.2,0.0,-0.91994,8e-05,8.09797]
[1779107522040,34.64,77278.69,0.0,-0.92016,8e-05,8.08033]
[1779107527074,34.63,77277.13,0.0,-0.92032,8e-05,8.06842]
[1779107528081,34.63,77272.1,0.0,-0.92072,8e-05,8.03722]
[1779107533125,34.63,77271.23,0.0,-0.92081,8e-05,8.0299]
[1779107537153,34.63,77281.47,0.0,-0.92003,8e-05,8.09089]
[1779107538160,34.62,77288.75,0.0,-0.91946,8e-05,8.13502]
[1779107543196,34.62,77288.29,0.0,-0.91954,8e-05,8.12921]
[1779107548231,34.61,77292.47,0.0,-0.91925,8e-05,8.15182]
[1779107553265,34.6,77291.07,0.0,-0.91944,8e-05,8.13563]
[1779107554273,34.6,77296.31,0.0,-0.91902,8e-05,8.16751]
[1779107555289,34.6,77301.74,0.0,-0.9186,8e-05,8.20056]
[1779107557295,34.6,77310.94,0.0,-0.91787,8e-05,8.25685]
[1779107562330,34.59,77313.2,0.0,-0.91776,8e-05,8.26547]
[1779107567365,34.58,77313.55,0.0,-0.9178,8e-05,8.2621]
[1779107569723,34.58,77319.68,0.0,-0.91732,8e-05,8.29935]
[1779107575421,34.57,77323.99,0.0,-0.917,8e-05,8.32384]
[1779107579792,34.57,77331.14,0.0,-0.91644,8e-05,8.36679]
[1779107585492,34.56,77333.06,0.0,-0.9163,8e-05,8.37734]
[1779107590526,34.56,77332.41,0.0,-0.91636,8e-05,8.3727]
[1779107595562,34.56,77332.2,0.0,-0.91639,8e-05,8.37085]
[1779107599935,34.56,77326.77,0.0,-0.91684,8e-05,8.33652]
[1779107600598,34.56,77326.77,0.0,-0.91684,8e-05,8.33612]
[1779107601604,34.56,77317.24,0.0,-0.91762,8e-05,8.27648]
[1779107606639,34.56,77321.02,0.0,-0.91733,8e-05,8.2984]
[1779107611674,34.55,77319.67,0.0,-0.91751,8e-05,8.28368]
[1779107614695,34.55,77312.39,0.0,-0.91811,8e-05,8.23746]
[1779107615702,34.55,77306.09,0.0,-0.91861,8e-05,8.19814]
[1779107616709,34.55,77303.36,0.0,-0.91884,8e-05,8.18105]
[1779107621744,34.55,77307.36,0.0,-0.91853,8e-05,8.20498]
[1779107625772,34.55,77316.58,0.0,-0.91779,8e-05,8.26162]
[1779107626779,34.55,77326.31,0.0,-0.917,8e-05,8.32224]
[1779107627789,34.55,77332.54,0.0,-0.9165,8e-05,8.36108]
[1779107628793,34.55,77336.19,0.0,-0.9162,8e-05,8.3838]
[1779107630153,34.55,77340.85,0.0,-0.91582,8e-05,8.41283]
[1779107633828,34.55,77346.86,0.0,-0.91533,8e-05,8.45009]
[1779107634843,34.55,77355.24,0.0,-0.91464,8e-05,8.50283]
[1779107635844,34.55,77380.87,0.0,-0.91249,8e-05,8.66539]
[1779107636852,34.55,77402.66,0.0,-0.91063,9e-05,8.80492]
[1779107637860,34.55,77412.71,0.0,-0.90976,9e-05,8.86939]
[1779107638865,34.55,77414.5,0.0,-0.90961,9e-05,8.88079]
[1779107643905,34.53,77406.94,0.0,-0.91036,9e-05,8.82464]
[1779107644907,34.53,77401.36,0.0,-0.91085,9e-05,8.78864]
[1779107645914,34.53,77400.8,0.0,-0.9109,9e-05,8.78468]
[1779107650950,34.53,77401.53,0.0,-0.91086,9e-05,8.78753]
[1779107652963,34.52,77401.41,0.0,-0.91088,9e-05,8.78595]
[1779107653970,34.52,77395.29,0.0,-0.91141,9e-05,8.74644]
[1779107654977,34.52,77395.7,0.0,-0.91138,9e-05,8.74874]
[1779107657016,34.52,77417.58,0.0,-0.90951,9e-05,8.88832]
[1779107659010,34.52,77435.29,0.0,-0.90796,9e-05,9.00265]
[1779107660026,34.52,77441.62,0.0,-0.90741,9e-05,9.04348]
[1779107661024,34.52,77440.84,0.0,-0.90748,9e-05,9.03818]
[1779107662034,34.52,77447.43,0.0,-0.9069,9e-05,9.08095]
[1779107663051,34.52,77457.76,0.0,-0.90598,9e-05,9.14807]
[1779107664048,34.52,77478.27,0.0,-0.90414,9e-05,9.28212]
[1779107665055,34.52,77492.82,0.0,-0.90282,9e-05,9.37769]
[1779107666063,34.52,77483.63,0.0,-0.90366,9e-05,9.31689]
[1779107667071,34.52,77465.62,0.0,-0.90529,9e-05,9.19869]
[1779107668082,34.52,77462.57,0.0,-0.90556,9e-05,9.17873]
[1779107670094,34.52,77451.72,0.0,-0.90653,9e-05,9.10784]
[1779107671098,34.52,77449.67,0.0,-0.90676,9e-05,9.08957]
[1779107675128,34.52,77448.32,0.0,-0.90688,9e-05,9.08065]
[1779107677139,34.52,77454.89,0.0,-0.9063,9e-05,9.12324]
[1779107680161,34.52,77468.85,0.0,-0.90505,9e-05,9.21414]
[1779107681168,34.52,77467.98,0.0,-0.90514,9e-05,9.20818]
[1779107684194,34.52,77473.78,0.0,-0.90462,9e-05,9.24554]
[1779107685196,34.52,77476.89,0.0,-0.90434,9e-05,9.26576]
[1779107689224,34.51,77462.88,0.0,-0.90566,9e-05,9.1702]
[1779107690234,34.51,77452.1,0.0,-0.90662,9e-05,9.09975]
[1779107691240,34.51,77450.09,0.0,-0.9068,9e-05,9.08659]
[1779107695265,34.51,77456.35,0.0,-0.90625,9e-05,9.12719]
[1779107696273,34.51,77466.87,0.0,-0.90531,9e-05,9.19585]
[1779107697280,34.51,77479.93,0.0,-0.90413,9e-05,9.28148]
[1779107698302,34.51,77482.92,0.0,-0.90386,9e-05,9.3011]
[1779107700315,34.51,77493.3,0.0,-0.90291,9e-05,9.36941]
[1779107700693,34.51,77501.75,0.0,-0.90214,9e-05,9.42513]
[1779107702374,34.51,77504.93,0.0,-0.90185,9e-05,9.44608]
[1779107704354,34.51,77514.58,0.0,-0.90096,9e-05,9.50973]
[1779107705362,34.51,77516.83,0.0,-0.90075,9e-05,9.52446]
[1779107706368,34.5,77504.37,0.0,-0.90191,9e-05,9.44171]
[1779107707378,34.5,77478.45,0.0,-0.90427,9e-05,9.27092]
[1779107708384,34.5,77478.45,0.0,-0.90428,9e-05,9.27082]
[1779107709391,34.5,77473.01,0.0,-0.90478,9e-05,9.23453]
[1779107714426,34.48,77483.54,0.0,-0.90396,9e-05,9.29395]
[1779107717454,34.48,77490.52,0.0,-0.90333,9e-05,9.33936]
[1779107718462,34.48,77494.79,0.0,-0.90295,9e-05,9.36707]
[1779107722491,34.48,77508.51,0.0,-0.9017,9e-05,9.45705]
[1779107723503,34.48,77516.87,0.0,-0.90093,9e-05,9.5124]
[1779107726519,34.48,77511.14,0.0,-0.90147,9e-05,9.47384]
[1779107728542,34.48,77505.5,0.0,-0.90199,9e-05,9.43612]
[1779107733567,34.48,77508.08,0.0,-0.90181,9e-05,9.44737]
[1779107736588,34.47,77502.44,0.0,-0.90234,9e-05,9.40962]
[1779107738602,34.47,77500.42,0.0,-0.90252,9e-05,9.39612]
[1779107743640,34.47,77507.1,0.0,-0.90192,9e-05,9.43977]
[1779107745653,34.47,77513.55,0.0,-0.90132,9e-05,9.48238]
[1779107747700,34.47,77523.31,0.0,-0.90042,9e-05,9.54701]
[1779107748687,34.47,77539.36,0.0,-0.89892,9e-05,9.65359]
[1779107749692,34.47,77552.64,0.0,-0.89766,9e-05,9.74262]
[1779107751056,34.47,77557.44,0.0,-0.8972,0.0001,9.77497]
[1779107753723,34.47,77553.28,0.0,-0.8976,9e-05,9.74724]
[1779107754728,34.47,77545.35,0.0,-0.89835,9e-05,9.69418]
[1779107755735,34.47,77539.08,0.0,-0.89894,9e-05,9.6524]
[1779107757749,34.47,77533.54,0.0,-0.89946,9e-05,9.61551]
[1779107762784,34.47,77531.63,0.0,-0.89964,9e-05,9.60247]
[1779107766813,34.47,77522.4,0.0,-0.90051,9e-05,9.54082]
[1779107771196,34.47,77524.18,0.0,-0.90035,9e-05,9.55224]
[1779107772855,34.47,77515.31,0.0,-0.90117,9e-05,9.49307]
[1779107773862,34.47,77509.93,0.0,-0.90167,9e-05,9.4574]
[1779107778897,34.47,77505.86,0.0,-0.90205,9e-05,9.43027]
[1779107783933,34.47,77509.25,0.0,-0.90174,9e-05,9.45252]
[1779107786953,34.47,77513.59,0.0,-0.90134,9e-05,9.48099]
[1779107789973,34.47,77519.89,0.0,-0.90076,9e-05,9.52234]
[1779107791988,34.47,77523.26,0.0,-0.9005,9e-05,9.53933]
[1779107794002,34.47,77516.62,0.0,-0.90112,9e-05,9.49482]
[1779107795011,34.47,77515.98,0.0,-0.90119,9e-05,9.49044]
[1779107800048,34.46,77515.81,0.0,-0.90121,9e-05,9.48868]
[1779107801406,34.46,77507.72,0.0,-0.90196,9e-05,9.43503]
[1779107803073,34.46,77492.56,0.0,-0.90336,9e-05,9.33437]
[1779107804079,34.46,77487.57,0.0,-0.90381,9e-05,9.30126]
[1779107806094,34.46,77478.86,0.0,-0.90461,9e-05,9.2437]
[1779107811129,34.46,77475.08,0.0,-0.90496,9e-05,9.21836]
[1779107816164,34.46,77467.93,0.0,-0.90561,9e-05,9.17044]
[1779107818178,34.46,77469.04,0.0,-0.90552,9e-05,9.17739]
[1779107823213,34.46,77478.26,0.0,-0.9047,9e-05,9.23709]
[1779107824220,34.46,77476.97,0.0,-0.90482,9e-05,9.2285]
[1779107825227,34.46,77482.06,0.0,-0.90436,9e-05,9.26175]
[1779107826233,34.45,77487.16,0.0,-0.9039,9e-05,9.29504]
[1779107828248,34.45,77486.83,0.0,-0.90394,9e-05,9.29235]
[1779107831278,34.45,77477.73,0.0,-0.90477,9e-05,9.23191]
[1779107832278,34.45,77474.19,0.0,-0.90509,9e-05,9.20858]
[1779107833285,34.45,77480.44,0.0,-0.90453,9e-05,9.24943]
[1779107834292,34.45,77486.83,0.0,-0.90395,9e-05,9.2912]
[1779107836306,34.45,77486.48,0.0,-0.90399,9e-05,9.28838]
[1779107841343,34.45,77483.29,0.0,-0.9043,9e-05,9.26626]
[1779107846376,34.45,77483.67,0.0,-0.90428,9e-05,9.26782]
[1779107848390,34.44,77478.25,0.0,-0.90477,9e-05,9.2319]
[1779107853424,34.44,77476.82,0.0,-0.90495,9e-05,9.21702]
[1779107857453,34.44,77484.08,0.0,-0.9043,9e-05,9.26415]
[1779107862488,34.44,77485.32,0.0,-0.90421,9e-05,9.27134]
[1779107867523,34.44,77480.25,0.0,-0.90468,9e-05,9.23713]
[1779107870544,34.44,77485.81,0.0,-0.90418,9e-05,9.27312]
[1779107875578,34.44,77488.13,0.0,-0.90398,9e-05,9.28739]
[1779107880615,34.43,77493.55,0.0,-0.90351,9e-05,9.32177]
[1779107881985,34.43,77503.27,0.0,-0.90263,9e-05,9.38561]
[1779107882627,34.43,77503.27,0.0,-0.90263,9e-05,9.38546]
[1779107883634,34.43,77509.53,0.0,-0.90206,9e-05,9.42641]
[1779107887663,34.43,77514.72,0.0,-0.9016,9e-05,9.4595]
[1779107888670,34.43,77521.25,0.0,-0.901,9e-05,9.50265]
[1779107893706,34.43,77527.07,0.0,-0.90047,9e-05,9.54029]
[1779107898741,34.42,77530.87,0.0,-0.90013,9e-05,9.56432]
[1779107903791,34.42,77530.69,0.0,-0.90017,9e-05,9.56154]
[1779107904837,34.42,77541.95,0.0,-0.89912,9e-05,9.63658]
[1779107905808,34.42,77542.12,0.0,-0.8991,9e-05,9.63768]
[1779107908818,34.42,77533.56,0.0,-0.89991,9e-05,9.58005]
[1779107910832,34.42,77532.52,0.0,-0.90002,9e-05,9.57237]
[1779107914860,34.41,77535.77,0.0,-0.89977,9e-05,9.58842]
[1779107918889,34.41,77541.26,0.0,-0.89926,9e-05,9.62478]
[1779107920903,34.41,77548.12,0.0,-0.89861,9e-05,9.67041]
[1779107923923,34.41,77553.46,0.0,-0.89811,9e-05,9.70584]
[1779107925940,34.41,77557.51,0.0,-0.89773,0.0001,9.73304]
[1779107930973,34.41,77556.45,0.0,-0.89784,9e-05,9.72528]
[1779107936016,34.41,77550.48,0.0,-0.89841,9e-05,9.68491]
[1779107937015,34.41,77549.62,0.0,-0.89849,9e-05,9.67896]
[1779107938022,34.41,77556.69,0.0,-0.89782,9e-05,9.72629]
[1779107939029,34.41,77557.36,0.0,-0.89776,9e-05,9.73071]
[1779107944068,34.41,77566.39,0.0,-0.89691,0.0001,9.79082]
[1779107945070,34.41,77573.76,0.0,-0.8962,0.0001,9.84038]
[1779107946080,34.41,77579.35,0.0,-0.89567,0.0001,9.87798]
[1779107947085,34.41,77590.19,0.0,-0.89462,0.0001,9.95111]
[1779107948092,34.41,77590.41,0.0,-0.89462,0.0001,9.95125]
[1779107950106,34.4,77605.29,0.0,-0.89318,0.0001,10.05076]
[1779107951113,34.4,77611.69,0.0,-0.89255,0.0001,10.09436]
[1779107952488,34.4,77605.32,0.0,-0.89318,0.0001,10.05083]
[1779107953135,34.4,77605.32,0.0,-0.89318,0.0001,10.05084]
[1779107958169,34.4,77599.28,0.0,-0.89381,0.0001,10.00701]
[1779107960183,34.4,77605.85,0.0,-0.89317,0.0001,10.05146]
[1779107962559,34.4,77603.1,0.0,-0.89345,0.0001,10.03255]
[1779107964212,34.4,77596.43,0.0,-0.8941,0.0001,9.98708]
[1779107965249,34.4,77595.14,0.0,-0.89423,0.0001,9.97836]
[1779107967233,34.4,77600.2,0.0,-0.89373,0.0001,10.01269]
[1779107968243,34.4,77609.35,0.0,-0.89284,0.0001,10.07474]
[1779107969248,34.4,77609.39,0.0,-0.89284,0.0001,10.07487]
[1779107971262,34.4,77615.04,0.0,-0.89232,0.0001,10.10836]
[1779107972270,34.4,77620.71,0.0,-0.89176,0.0001,10.14707]
[1779107973276,34.4,77621.16,0.0,-0.89172,0.0001,10.15019]
[1779107975292,34.4,77614.73,0.0,-0.89236,0.0001,10.10595]
[1779107976301,34.39,77614.72,0.0,-0.89236,0.0001,10.10564]
[1779107977307,34.39,77604.65,0.0,-0.8934,0.0001,10.03403]
[1779107978313,34.38,77595.77,0.0,-0.8943,0.0001,9.97163]
[1779107979321,34.38,77593.8,0.0,-0.89451,0.0001,9.95702]
[1779107982342,34.38,77591.27,0.0,-0.89478,0.0001,9.93801]
[1779107985365,34.38,77601.94,0.0,-0.89374,0.0001,10.01019]
[1779107986372,34.38,77601.79,0.0,-0.89376,0.0001,10.00914]
[1779107991406,34.38,77604.09,0.0,-0.89354,0.0001,10.02459]
[1779107996479,34.38,77607.55,0.0,-0.8932,0.0001,10.04796]
[1779107999463,34.37,77601.76,0.0,-0.89377,0.0001,10.00835]
[1779108000473,34.37,77596.38,0.0,-0.8943,0.0001,9.97167]
[1779108002489,34.37,77593.72,0.0,-0.89456,0.0001,9.95339]
[1779108004504,34.37,77603.75,0.0,-0.89358,0.0001,10.02133]
[1779108005506,34.37,77610.49,0.0,-0.89292,0.0001,10.0671]
[1779108006512,34.37,77618.18,0.0,-0.89217,0.0001,10.11932]
[1779108007519,34.37,77621.95,0.0,-0.8918,0.0001,10.14481]
[1779108008526,34.37,77627.65,0.0,-0.89123,0.0001,10.1838]
[1779108009533,34.37,77633.94,0.0,-0.8906,0.0001,10.2268]
[1779108010540,34.37,77633.44,0.0,-0.89065,0.0001,10.22336]
[1779108014568,34.37,77638.56,0.0,-0.89014,0.0001,10.25827]
[1779108018596,34.37,77632.07,0.0,-0.89079,0.0001,10.2136]
[1779108019609,34.37,77626.83,0.0,-0.89132,0.0001,10.17762]
[1779108021617,34.37,77615.8,0.0,-0.89242,0.0001,10.10211]
[1779108022625,34.37,77609.49,0.0,-0.89308,0.0001,10.05664]
[1779108023631,34.36,77608.95,0.0,-0.89316,0.0001,10.0511]
[1779108025645,34.36,77616.41,0.0,-0.89245,0.0001,10.0999]
[1779108028666,34.36,77625.53,0.0,-0.89156,0.0001,10.16156]
[1779108029675,34.36,77627.53,0.0,-0.89136,0.0001,10.17508]
[1779108034708,34.35,77624.94,0.0,-0.89168,0.0001,10.15084]
[1779108039745,34.35,77614.84,0.0,-0.89271,0.0001,10.08034]
[1779108040750,34.35,77612.79,0.0,-0.89291,0.0001,10.06616]
[1779108045785,34.33,77612.46,0.0,-0.89306,0.0001,10.05636]
[1779108047799,34.32,77605.21,0.0,-0.89384,0.0001,10.0024]
[1779108048810,34.32,77602.41,0.0,-0.89414,0.0001,9.98175]
[1779108049813,34.32,77594.17,0.0,-0.89496,0.0001,9.92456]
[1779108050819,34.31,77592.62,0.0,-0.89516,0.0001,9.91059]
[1779108053199,34.29,77599.52,0.0,-0.89463,0.0001,9.94772]
[1779108056862,34.28,77599.5,0.0,-0.89469,0.0001,9.94324]
[1779108058876,34.28,77594.22,0.0,-0.89521,0.0001,9.90704]
[1779108063911,34.25,77592.14,0.0,-0.89556,0.0001,9.88274]
[1779108068949,34.25,77592.74,0.0,-0.89552,0.0001,9.88561]
[1779108069955,34.25,77598.27,0.0,-0.89499,0.0001,9.92284]
[1779108070960,34.24,77607.61,0.0,-0.89413,0.0001,9.98294]
[1779108073343,34.24,77614.94,0.0,-0.89346,0.0001,10.02931]
[1779108079017,34.22,77626.32,0.0,-0.89246,0.0001,10.09838]
[1779108080027,34.22,77632.68,0.0,-0.89183,0.0001,10.1418]
[1779108081033,34.22,77631.85,0.0,-0.89192,0.0001,10.13576]
[1779108086071,34.2,77628.73,0.0,-0.89233,0.0001,10.10779]
[1779108091184,34.17,77626.91,0.0,-0.89275,0.0001,10.07718]
[1779108096221,34.15,77625.58,0.0,-0.89305,0.0001,10.05655]
[1779108100256,34.13,77635.4,0.0,-0.8922,0.0001,10.11516]
[1779108101259,34.13,77642.83,0.0,-0.89146,0.0001,10.16621]
[1779108102265,34.13,77637.52,0.0,-0.89199,0.0001,10.12984]
[1779108107301,34.13,77647.22,0.0,-0.89101,0.0001,10.19688]
[1779108108309,34.13,77651.79,0.0,-0.89056,0.0001,10.22826]
[1779108113634,34.13,77647.54,0.0,-0.89099,0.0001,10.19855]
[1779108116366,34.13,77645.43,0.0,-0.8912,0.0001,10.18393]
[1779108118384,34.13,77638.93,0.0,-0.89185,0.0001,10.13931]
[1779108120394,34.13,77635.89,0.0,-0.89215,0.0001,10.11863]
[1779108122415,34.13,77646.12,0.0,-0.89113,0.0001,10.18907]
[1779108123705,34.13,77647.28,0.0,-0.89101,0.0001,10.19703]
[1779108124422,34.13,77647.28,0.0,-0.89101,0.0001,10.19694]
[1779108126436,34.13,77637.43,0.0,-0.892,0.0001,10.12931]
[1779108127443,34.13,77637.48,0.0,-0.89199,0.0001,10.12975]
[1779108130464,34.13,77644.61,0.0,-0.89128,0.0001,10.17892]
[1779108135498,34.13,77657.44,0.0,-0.88999,0.0001,10.26714]
[1779108136506,34.13,77657.76,0.0,-0.88996,0.0001,10.26917]
[1779108141541,34.13,77653.81,0.0,-0.89037,0.0001,10.2412]
[1779108146575,34.13,77653.05,0.0,-0.89045,0.0001,10.23531]
[1779108151611,34.13,77650.87,0.0,-0.89073,0.0001,10.21464]
[1779108155639,34.13,77656.37,0.0,-0.89018,0.0001,10.25204]
[1779108156647,34.13,77660.77,0.0,-0.88974,0.0001,10.28238]
[1779108158670,34.13,77661.83,0.0,-0.88963,0.0001,10.28961]
[1779108160679,34.13,77654.1,0.0,-0.89041,0.0001,10.23612]
[1779108161685,34.13,77649.06,0.0,-0.89092,0.0001,10.20132]
[1779108162692,34.13,77658.28,0.0,-0.88999,0.0001,10.26508]
[1779108163699,34.13,77663.5,0.0,-0.88946,0.0001,10.30128]
[1779108168733,34.13,77664.45,0.0,-0.88935,0.0001,10.30866]
[1779108173770,34.13,77659.24,0.0,-0.88987,0.0001,10.27332]
[1779108174776,34.13,77651.67,0.0,-0.89063,0.0001,10.2213]
[1779108175783,34.13,77648.62,0.0,-0.89093,0.0001,10.20051]
[1779108180818,34.13,77647.19,0.0,-0.89106,0.0001,10.19188]
[1779108181825,34.13,77652.28,0.0,-0.89055,0.0001,10.22688]
[1779108182832,34.13,77657.94,0.0,-0.88998,0.0001,10.26597]
[1779108184850,34.13,77663.82,0.0,-0.88938,0.0001,10.30657]
[1779108189881,34.13,77659.8,0.0,-0.88979,0.0001,10.27895]
[1779108191896,34.13,77651.05,0.0,-0.89067,0.0001,10.21864]
[1779108194202,34.13,77647.32,0.0,-0.89104,0.0001,10.19299]
[1779108199951,34.13,77645.76,0.0,-0.8912,0.0001,10.1823]
[1779108203980,34.13,77631.62,0.0,-0.89261,0.0001,10.08527]
[1779108205993,34.13,77628.63,0.0,-0.89291,0.0001,10.06443]
[1779108210028,34.12,77626.64,0.0,-0.89317,0.0001,10.04658]
[1779108213048,34.11,77618.2,0.0,-0.89411,0.0001,9.97971]
[1779108214345,34.11,77618.69,0.0,-0.89406,0.0001,9.98294]
[1779108217076,34.11,77612.57,0.0,-0.89467,0.0001,9.94086]
[1779108219090,34.11,77618.38,0.0,-0.8941,0.0001,9.98036]
[1779108224415,34.11,77622.02,0.0,-0.89377,0.0001,10.00348]
[1779108228154,34.11,77634.3,0.0,-0.89258,0.0001,10.08567]
[1779108229160,34.11,77640.64,0.0,-0.89195,0.0001,10.12926]
[1779108230167,34.11,77642.33,0.0,-0.89178,0.0001,10.14089]
[1779108235202,34.1,77644.65,0.0,-0.89155,0.0001,10.15638]
[1779108240239,34.1,77643.65,0.0,-0.89167,0.0001,10.14833]
[1779108243258,34.1,77650.19,0.0,-0.89103,0.0001,10.19257]
[1779108244555,34.1,77654.88,0.0,-0.89056,0.0001,10.22466]
[1779108250308,34.1,77657.18,0.0,-0.89034,0.0001,10.23971]
[1779108255343,34.1,77656.88,0.0,-0.89038,0.0001,10.23682]
[1779108260378,34.09,77658.46,0.0,-0.89023,0.0001,10.24695]
[1779108262393,34.09,77664.28,0.0,-0.88965,0.0001,10.28674]
[1779108266424,34.09,77654.66,0.0,-0.89063,0.0001,10.21949]
[1779108267427,34.09,77647.42,0.0,-0.89136,0.0001,10.16968]
[1779108272462,34.09,77650.14,0.0,-0.89114,0.0001,10.18321]
[1779108276490,34.09,77643.36,0.0,-0.89182,0.0001,10.13648]
[1779108278507,34.09,77635.45,0.0,-0.89263,0.0001,10.08058]
[1779108280518,34.09,77636.03,0.0,-0.89259,0.0001,10.08322]
[1779108281525,34.08,77626.77,0.0,-0.89354,0.0001,10.0175]
[1779108282533,34.08,77625.21,0.0,-0.8937,0.0001,10.0067]
[1779108286561,34.08,77617.89,0.0,-0.89443,0.0001,9.95626]
[1779108288575,34.08,77615.21,0.0,-0.89469,0.0001,9.9379]
[1779108292603,34.08,77622.24,0.0,-0.894,0.0001,9.98566]
[1779108294914,34.08,77642.12,0.0,-0.89204,0.0001,10.1216]
[1779108296631,34.08,77654.64,0.0,-0.89078,0.0001,10.20801]
[1779108297637,34.08,77657.89,0.0,-0.89045,0.0001,10.2305]
[1779108302673,34.08,77662.52,0.0,-0.88998,0.0001,10.26244]
[1779108305728,34.08,77677.14,0.0,-0.8885,0.0001,10.36331]
[1779108306707,34.08,77684.79,0.0,-0.88771,0.0001,10.41649]
[1779108307721,34.08,77666.29,0.0,-0.88961,0.0001,10.28781]
[1779108308728,34.08,77653.97,0.0,-0.89085,0.0001,10.20281]
[1779108309735,34.08,77637.87,0.0,-0.89247,0.0001,10.09184]
[1779108310742,34.07,77631.3,0.0,-0.89315,0.0001,10.04441]
[1779108311748,34.07,77624.21,0.0,-0.89386,0.0001,9.99554]
[1779108312756,34.07,77623.12,0.0,-0.89397,0.0001,9.98799]
[1779108313763,34.07,77629.65,0.0,-0.89333,0.0001,10.03258]
[1779108314770,34.07,77634.82,0.0,-0.89282,0.0001,10.06787]
[1779108315776,34.07,77641.12,0.0,-0.89219,0.0001,10.11108]
[1779108316784,34.07,77643.08,0.0,-0.89199,0.0001,10.12444]
[1779108321823,34.07,77648.39,0.0,-0.89147,0.0001,10.16026]
[1779108322830,34.07,77658.88,0.0,-0.89042,0.0001,10.23252]
[1779108323838,34.07,77663.54,0.0,-0.88995,0.0001,10.26455]
[1779108325853,34.07,77671.68,0.0,-0.88913,0.0001,10.32039]
[1779108326859,34.07,77672.81,0.0,-0.88902,0.0001,10.3279]
[1779108328875,34.06,77679.47,0.0,-0.88835,0.0001,10.37331]
[1779108332900,34.06,77685.87,0.0,-0.88775,0.0001,10.41196]
[1779108334915,34.06,77689.73,0.0,-0.88737,0.0001,10.43751]
[1779108339950,34.05,77697.19,0.0,-0.88665,0.0001,10.48609]
[1779108341973,34.05,77702.23,0.0,-0.88615,0.0001,10.51971]
[1779108347008,34.03,77705.77,0.0,-0.88596,0.0001,10.53281]
[1779108352043,34.02,77706.44,0.0,-0.88595,0.0001,10.53369]
[1779108354056,34.0,77712.51,0.0,-0.88544,0.0001,10.5678]
[1779108357078,33.99,77706.5,0.0,-0.8861,0.0001,10.52356]
[1779108359094,33.99,77700.29,0.0,-0.88677,0.0001,10.47885]
[1779108361106,33.99,77712.98,0.0,-0.88547,0.0001,10.56614]
[1779108363123,33.99,77722.48,0.0,-0.88449,0.0001,10.6318]
[1779108365420,33.98,77731.76,0.0,-0.88353,0.00011,10.69588]
[1779108367148,33.97,77719.32,0.0,-0.88492,0.0001,10.6031]
[1779108368155,33.96,77708.96,0.0,-0.88612,0.0001,10.52301]
[1779108371179,33.92,77703.58,0.0,-0.88692,0.0001,10.46921]
[1779108376215,33.91,77705.19,0.0,-0.88681,0.0001,10.47703]
[1779108377222,33.91,77699.19,0.0,-0.88744,0.0001,10.43454]
[1779108378229,33.91,77692.93,0.0,-0.88809,0.0001,10.39037]
[1779108381249,33.91,77683.29,0.0,-0.8891,0.0001,10.32207]
[1779108383264,33.91,77688.85,0.0,-0.88854,0.0001,10.36005]
[1779108384272,33.9,77695.99,0.0,-0.88781,0.0001,10.40923]
[1779108386285,33.9,77699.9,0.0,-0.88743,0.0001,10.4353]
[1779108388299,33.9,77694.78,0.0,-0.88797,0.0001,10.39843]
[1779108390313,33.9,77686.77,0.0,-0.88881,0.0001,10.34169]
[1779108395633,33.89,77683.08,0.0,-0.88926,0.0001,10.30942]
[1779108397366,33.89,77689.63,0.0,-0.88859,0.0001,10.35494]
[1779108398373,33.89,77703.46,0.0,-0.88717,0.0001,10.45069]
[1779108403408,33.89,77699.19,0.0,-0.88766,0.0001,10.41775]
[1779108404699,33.88,77692.97,0.0,-0.88831,0.0001,10.37382]
[1779108406430,33.88,77688.06,0.0,-0.88883,0.0001,10.33866]
[1779108411464,33.88,77687.07,0.0,-0.88896,0.0001,10.32958]
[1779108416499,33.87,77686.84,0.0,-0.88901,0.0001,10.3265]
[1779108421534,33.87,77682.49,0.0,-0.88948,0.0001,10.29443]
[1779108426570,33.87,77680.47,0.0,-0.8897,0.0001,10.27959]
[1779108431604,33.87,77684.15,0.0,-0.88933,0.0001,10.30496]
[1779108432612,33.87,77689.59,0.0,-0.88878,0.0001,10.34231]
[1779108433619,33.87,77695.16,0.0,-0.88821,0.0001,10.38055]
[1779108434912,33.87,77686.47,0.0,-0.88911,0.0001,10.31953]
[1779108435633,33.86,77686.47,0.0,-0.88912,0.0001,10.31907]
[1779108439661,33.86,77678.66,0.0,-0.88994,0.0001,10.26297]
[1779108440677,33.86,77676.87,0.0,-0.89013,0.0001,10.2506]
[1779108444985,33.86,77682.58,0.0,-0.88955,0.0001,10.28963]
[1779108450742,33.85,77673.42,0.0,-0.89051,0.0001,10.22416]
[1779108451749,33.86,77674.28,0.0,-0.89047,0.0001,10.22525]
[1779108456784,33.86,77670.19,0.0,-0.89088,0.0001,10.19719]
[1779108458798,33.86,77661.5,0.0,-0.89176,0.0001,10.13676]
[1779108460812,33.85,77659.25,0.0,-0.89205,0.0001,10.11677]
[1779108462826,33.84,77652.74,0.0,-0.89274,0.0001,10.06956]
[1779108463883,33.84,77646.48,0.0,-0.8934,0.0001,10.02424]
[1779108465127,33.83,77639.62,0.0,-0.8941,0.0001,9.97528]
[1779108466882,33.83,77638.71,0.0,-0.8942,0.0001,9.96836]
[1779108471919,33.83,77639.97,0.0,-0.89408,0.0001,9.97671]
[1779108476954,33.83,77641.84,0.0,-0.8939,0.0001,9.98938]
[1779108480982,33.83,77648.41,0.0,-0.89325,0.0001,10.03441]
[1779108484013,33.83,77639.82,0.0,-0.89411,0.0001,9.97489]
[1779108485016,33.83,77631.67,0.0,-0.89492,0.0001,9.91863]
[1779108486019,33.83,77633.25,0.0,-0.89476,0.0001,9.92936]
[1779108488036,33.83,77627.57,0.0,-0.89533,0.0001,9.8901]
[1779108489046,33.83,77627.95,0.0,-0.89529,0.0001,9.89265]
[1779108492068,33.83,77617.5,0.0,-0.89632,0.0001,9.82085]
[1779108493074,33.83,77618.54,0.0,-0.89622,0.0001,9.82805]
[1779108495089,33.83,77624.48,0.0,-0.89563,0.0001,9.86877]
[1779108500122,33.83,77627.59,0.0,-0.89533,0.0001,9.88974]
[1779108503144,33.83,77641.04,0.0,-0.894,0.0001,9.98213]
[1779108504150,33.83,77644.66,0.0,-0.89364,0.0001,10.0071]
[1779108507172,33.83,77645.61,0.0,-0.89355,0.0001,10.0139]
[1779108512207,33.83,77645.12,0.0,-0.89363,0.0001,10.00596]
[1779108514220,33.83,77639.41,0.0,-0.89421,0.0001,9.96622]
[1779108518248,33.83,77630.83,0.0,-0.89506,0.0001,9.90669]
[1779108523283,33.82,77627.93,0.0,-0.89536,0.0001,9.88622]
[1779108528319,33.82,77631.93,0.0,-0.89497,0.0001,9.91326]
[1779108532347,33.82,77638.71,0.0,-0.8943,0.0001,9.95966]
[1779108534362,33.82,77633.68,0.0,-0.8948,0.0001,9.9253]
[1779108539397,33.82,77633.54,0.0,-0.89482,0.0001,9.92402]
[1779108544437,33.82,77634.01,0.0,-0.89478,0.0001,9.92633]
[1779108545691,33.82,77642.96,0.0,-0.8939,0.0001,9.98777]
[1779108546445,33.82,77642.96,0.0,-0.8939,0.0001,9.98756]
[1779108551481,33.8,77644.67,0.0,-0.89384,0.0001,9.99177]
[1779108554502,33.8,77648.76,0.0,-0.89347,0.0001,10.01773]
[1779108559538,33.78,77650.7,0.0,-0.89341,0.0001,10.02165]
[1779108564573,33.76,77648.17,0.0,-0.89378,0.0001,9.99653]
[1779108565830,33.76,77641.59,0.0,-0.89449,0.0001,9.9474]
[1779108571622,33.75,77643.97,0.0,-0.89433,0.0001,9.95646]
[1779108576657,33.75,77641.44,0.0,-0.89461,0.0001,9.93717]
[1779108581694,33.74,77635.7,0.0,-0.8952,0.0001,9.89588]
[1779108584715,33.74,77630.58,0.0,-0.89572,0.0001,9.85986]
[1779108589750,33.74,77630.33,0.0,-0.89576,0.0001,9.85711]
[1779108593777,33.74,77623.36,0.0,-0.89646,0.0001,9.80845]
[1779108598813,33.73,77623.12,0.0,-0.8965,0.0001,9.80559]
[1779108603849,33.73,77614.29,0.0,-0.89737,0.0001,9.74464]
[1779108604855,33.73,77608.86,0.0,-0.89789,0.0001,9.70755]
[1779108606869,33.73,77603.98,0.0,-0.8984,0.0001,9.67183]
[1779108608882,33.72,77610.54,0.0,-0.8978,0.0001,9.71421]
[1779108609890,33.72,77616.2,0.0,-0.89725,0.0001,9.75279]
[1779108610897,33.72,77620.99,0.0,-0.89678,0.0001,9.78558]
[1779108613919,33.72,77626.57,0.0,-0.89624,0.0001,9.82364]
[1779108617946,33.72,77616.49,0.0,-0.89724,0.0001,9.75382]
[1779108618954,33.72,77616.26,0.0,-0.89726,0.0001,9.75202]
[1779108622985,33.72,77608.51,0.0,-0.89803,0.0001,9.69807]
[1779108623991,33.72,77606.67,0.0,-0.89821,0.0001,9.68535]
[1779108626257,33.72,77616.72,0.0,-0.89723,0.0001,9.75422]
[1779108628020,33.72,77619.33,0.0,-0.89698,0.0001,9.77207]
[1779108632047,33.72,77625.7,0.0,-0.8964,0.0001,9.81039]
[1779108634063,33.72,77627.44,0.0,-0.89624,0.0001,9.82207]
[1779108639097,33.72,77627.06,0.0,-0.89628,0.0001,9.81876]
[1779108644136,33.71,77627.55,0.0,-0.89625,0.0001,9.82151]
[1779108648165,33.71,77621.71,0.0,-0.89683,0.0001,9.78084]
[1779108650178,33.71,77616.68,0.0,-0.89732,0.0001,9.74597]
[1779108655214,33.71,77612.42,0.0,-0.89775,0.0001,9.71593]
[1779108658236,33.71,77603.87,0.0,-0.89859,0.0001,9.65704]
[1779108659244,33.71,77600.1,0.0,-0.89895,0.0001,9.63125]
[1779108662262,33.71,77595.83,0.0,-0.89936,0.0001,9.6021]
[1779108667304,33.7,77584.4,0.0,-0.90049,0.0001,9.5222]
[1779108668311,33.7,77576.81,0.0,-0.90121,9e-05,9.47045]
[1779108669318,33.7,77575.52,0.0,-0.90133,9e-05,9.4617]
[1779108672338,33.7,77565.57,0.0,-0.90228,9e-05,9.39403]
[1779108673346,33.7,77562.11,0.0,-0.90261,9e-05,9.37039]
[1779108676367,33.7,77557.23,0.0,-0.90308,9e-05,9.3368]
[1779108681406,33.7,77558.93,0.0,-0.90293,9e-05,9.34718]
[1779108685676,33.7,77552.38,0.0,-0.90355,9e-05,9.30238]
[1779108691480,33.7,77550.55,0.0,-0.90377,9e-05,9.28491]
[1779108694500,33.7,77557.69,0.0,-0.90311,9e-05,9.33292]
[1779108699536,33.7,77553.95,0.0,-0.90346,9e-05,9.3074]
[1779108704571,33.7,77554.18,0.0,-0.90344,9e-05,9.309]
[1779108709607,33.69,77552.11,0.0,-0.90363,9e-05,9.29494]
[1779108714642,33.7,77554.7,0.0,-0.90339,9e-05,9.31239]
[1779108719677,33.69,77554.73,0.0,-0.9034,9e-05,9.31184]
[1779108724753,33.69,77547.05,0.0,-0.90413,9e-05,9.25936]
[1779108729755,33.69,77549.9,0.0,-0.90386,9e-05,9.27845]
[1779108734791,33.69,77550.64,0.0,-0.90379,9e-05,9.2836]
[1779108739826,33.69,77552.74,0.0,-0.90359,9e-05,9.2979]
[1779108743853,33.69,77559.17,0.0,-0.90299,9e-05,9.34113]
[1779108746098,33.69,77569.97,0.0,-0.90198,9e-05,9.4137]
[1779108751909,33.69,77574.0,0.0,-0.90166,9e-05,9.43473]
[1779108756945,33.69,77573.38,0.0,-0.90174,9e-05,9.4296]
[1779108758959,33.69,77558.28,0.0,-0.90316,9e-05,9.32753]
[1779108763995,33.69,77566.28,0.0,-0.90241,9e-05,9.38123]
[1779108766238,33.69,77572.36,0.0,-0.90184,9e-05,9.4221]
[1779108768023,33.69,77581.91,0.0,-0.90093,0.0001,9.48686]
[1779108769030,33.69,77587.06,0.0,-0.90044,0.0001,9.52191]
[1779108771044,33.69,77591.01,0.0,-0.90006,0.0001,9.54885]
[1779108776307,33.69,77584.75,0.0,-0.90066,0.0001,9.50628]
[1779108778093,33.69,77582.51,0.0,-0.90087,0.0001,9.49115]
[1779108782121,33.69,77577.25,0.0,-0.90137,9e-05,9.45582]
[1779108784136,33.69,77570.7,0.0,-0.90199,9e-05,9.41157]
[1779108787157,33.69,77569.89,0.0,-0.90206,9e-05,9.40617]
[1779108792191,33.69,77569.49,0.0,-0.90211,9e-05,9.40256]
[1779108797227,33.68,77571.46,0.0,-0.90194,9e-05,9.41503]
[1779108802262,33.68,77561.73,0.0,-0.90287,9e-05,9.34829]
[1779108803269,33.68,77554.95,0.0,-0.90351,9e-05,9.3024]
[1779108804276,33.68,77554.37,0.0,-0.90356,9e-05,9.29835]
[1779108809311,33.68,77551.15,0.0,-0.90387,9e-05,9.27604]
[1779108814348,33.68,77552.77,0.0,-0.90377,9e-05,9.28156]
[1779108816360,33.68,77544.09,0.0,-0.90458,9e-05,9.22303]
[1779108821395,33.68,77552.35,0.0,-0.90382,9e-05,9.27817]
[1779108826431,33.68,77551.39,0.0,-0.90392,9e-05,9.27098]
[1779108831465,33.67,77550.6,0.0,-0.904,9e-05,9.26502]
[1779108836503,33.67,77548.98,0.0,-0.90416,9e-05,9.25352]
[1779108838515,33.67,77543.02,0.0,-0.90472,9e-05,9.21298]
[1779108843550,33.67,77542.83,0.0,-0.90476,9e-05,9.2105]
[1779108846574,33.67,77547.98,0.0,-0.90429,9e-05,9.24427]
[1779108851606,33.67,77552.37,0.0,-0.90389,9e-05,9.27284]
[1779108854628,33.67,77558.38,0.0,-0.90333,9e-05,9.3133]
[1779108859663,33.67,77561.01,0.0,-0.90309,9e-05,9.33078]
[1779108864698,33.66,77557.79,0.0,-0.90341,9e-05,9.30794]
[1779108869733,33.66,77555.09,0.0,-0.90368,9e-05,9.28859]
[1779108874768,33.66,77555.14,0.0,-0.90373,9e-05,9.28289]
[1779108877021,33.66,77549.0,0.0,-0.90431,9e-05,9.24119]
[1779108878796,33.66,77543.54,0.0,-0.90482,9e-05,9.20388]
[1779108883832,33.65,77542.73,0.0,-0.90492,9e-05,9.19696]
[1779108888866,33.65,77547.91,0.0,-0.90446,9e-05,9.23003]
[1779108890881,33.65,77554.04,0.0,-0.9039,9e-05,9.27109]
[1779108895916,33.65,77553.97,0.0,-0.9039,9e-05,9.27069]
[1779108900951,33.65,77556.25,0.0,-0.90369,9e-05,9.28611]
[1779108902965,33.65,77561.26,0.0,-0.90322,9e-05,9.31977]
[1779108909007,33.65,77560.4,0.0,-0.90331,9e-05,9.31367]
[1779108912028,33.65,77551.36,0.0,-0.90415,9e-05,9.25259]
[1779108913036,33.65,77546.34,0.0,-0.90462,9e-05,9.21877]
[1779108918071,33.65,77541.69,0.0,-0.90506,9e-05,9.18687]
[1779108919078,33.65,77531.96,0.0,-0.90596,9e-05,9.12167]
[1779108924114,33.64,77530.66,0.0,-0.90608,9e-05,9.11253]
[1779108928145,33.64,77534.81,0.0,-0.90571,9e-05,9.13972]
[1779108933180,33.64,77537.92,0.0,-0.90548,9e-05,9.1546]
[1779108938215,33.64,77535.33,0.0,-0.90573,9e-05,9.13626]
[1779108943251,33.64,77536.41,0.0,-0.90565,9e-05,9.14259]
[1779108947516,33.64,77544.55,0.0,-0.90491,9e-05,9.19652]
[1779108949294,33.64,77547.1,0.0,-0.90467,9e-05,9.21348]
[1779108954330,33.63,77546.85,0.0,-0.9047,9e-05,9.21111]
[1779108959364,33.63,77547.37,0.0,-0.90467,9e-05,9.21351]
[1779108964399,33.63,77551.08,0.0,-0.90435,9e-05,9.23699]
[1779108966414,33.63,77557.46,0.0,-0.90376,9e-05,9.27963]
[1779108967656,33.63,77567.84,0.0,-0.90279,9e-05,9.3496]
[1779108968428,33.63,77567.84,0.0,-0.90279,9e-05,9.34949]
[1779108973463,33.63,77565.42,0.0,-0.90302,9e-05,9.3325]
[1779108978507,33.63,77562.98,0.0,-0.90326,9e-05,9.31555]
[1779108981527,33.63,77571.55,0.0,-0.90246,9e-05,9.37313]
[1779108983539,33.63,77585.07,0.0,-0.90117,0.0001,9.46512]
[1779108984548,33.63,77588.22,0.0,-0.90087,0.0001,9.4866]
[1779108986561,33.63,77593.38,0.0,-0.90038,0.0001,9.52173]
[1779108988576,33.63,77596.35,0.0,-0.90009,0.0001,9.54183]
[1779108992609,33.63,77590.71,0.0,-0.90068,0.0001,9.49845]
[1779108994626,33.63,77576.21,0.0,-0.90206,9e-05,9.39978]
[1779108995633,33.63,77565.74,0.0,-0.90305,9e-05,9.32896]
[1779108996640,33.63,77564.02,0.0,-0.90321,9e-05,9.31745]
[1779108997656,33.63,77570.19,0.0,-0.90263,9e-05,9.35926]
[1779108998656,33.63,77574.55,0.0,-0.90221,9e-05,9.38889]
[1779109000680,33.63,77575.2,0.0,-0.90215,9e-05,9.39342]
[1779109002684,33.63,77561.56,0.0,-0.90343,9e-05,9.30125]
[1779109003690,33.63,77554.24,0.0,-0.90412,9e-05,9.25198]
[1779109004698,33.63,77551.67,0.0,-0.90435,9e-05,9.23482]
[1779109009733,33.63,77551.55,0.0,-0.90435,9e-05,9.23475]
[1779109014770,33.63,77557.79,0.0,-0.90376,9e-05,9.27744]
[1779109015780,33.63,77561.92,0.0,-0.90338,9e-05,9.30533]
[1779109020808,33.63,77559.5,0.0,-0.9036,9e-05,9.28903]
[1779109023849,33.63,77566.5,0.0,-0.90295,9e-05,9.3363]
[1779109024858,33.63,77572.88,0.0,-0.90234,9e-05,9.37959]
[1779109025864,33.63,77575.75,0.0,-0.90207,9e-05,9.3991]
[1779109029893,33.63,77570.71,0.0,-0.90254,9e-05,9.36545]
[1779109030900,33.63,77565.71,0.0,-0.90301,9e-05,9.3318]
[1779109032914,33.63,77564.76,0.0,-0.90309,9e-05,9.32576]
[1779109038195,33.63,77564.63,0.0,-0.9031,9e-05,9.32492]
[1779109043992,33.63,77563.37,0.0,-0.90322,9e-05,9.31645]
[1779109048265,33.63,77556.5,0.0,-0.90386,9e-05,9.27023]
[1779109051040,33.63,77553.61,0.0,-0.90417,9e-05,9.24623]
[1779109056077,33.64,77551.72,0.0,-0.90433,9e-05,9.23443]
[1779109058334,33.64,77561.25,0.0,-0.90344,9e-05,9.2988]
[1779109062118,33.64,77555.8,0.0,-0.90395,9e-05,9.26243]
[1779109067153,33.64,77553.21,0.0,-0.90418,9e-05,9.24583]
[1779109072188,33.64,77553.07,0.0,-0.90418,9e-05,9.24566]
[1779109077224,33.64,77559.46,0.0,-0.90357,9e-05,9.28929]
[1779109082258,33.64,77558.61,0.0,-0.90365,9e-05,9.28401]
[1779109087294,33.64,77559.0,0.0,-0.9036,9e-05,9.2872]
[1779109092329,33.64,77557.64,0.0,-0.90372,9e-05,9.27851]
[1779109097364,33.65,77558.01,0.0,-0.90368,9e-05,9.28143]
[1779109101392,33.65,77552.87,0.0,-0.90416,9e-05,9.24688]
[1779109103406,33.64,77547.46,0.0,-0.90467,9e-05,9.21036]
[1779109108442,33.65,77553.07,0.0,-0.90414,9e-05,9.24827]
[1779109109694,33.65,77556.92,0.0,-0.90378,9e-05,9.27431]
[1779109115491,33.65,77556.09,0.0,-0.90389,9e-05,9.26451]
[1779109120526,33.65,77553.56,0.0,-0.90412,9e-05,9.24825]
[1779109125561,33.65,77554.16,0.0,-0.90405,9e-05,9.25307]
[1779109130598,33.65,77557.29,0.0,-0.90375,9e-05,9.27482]
[1779109135633,33.65,77558.91,0.0,-0.90359,9e-05,9.28626]
[1779109140668,33.65,77559.26,0.0,-0.90355,9e-05,9.2891]
[1779109141675,33.65,77564.46,0.0,-0.90306,9e-05,9.32423]
[1779109145703,33.65,77571.25,0.0,-0.90242,9e-05,9.37018]
[1779109146709,33.65,77579.38,0.0,-0.90165,9e-05,9.42513]
[1779109147717,33.65,77581.64,0.0,-0.90144,9e-05,9.44048]
[1779109149733,33.65,77590.94,0.0,-0.90055,0.0001,9.5036]
[1779109151746,33.65,77591.72,0.0,-0.90048,0.0001,9.50896]
[1779109155774,33.65,77585.04,0.0,-0.90112,0.0001,9.46294]
[1779109157790,33.65,77576.3,0.0,-0.90196,9e-05,9.40325]
[1779109158800,33.65,77570.97,0.0,-0.90249,9e-05,9.3655]
[1779109160811,33.65,77567.25,0.0,-0.90284,9e-05,9.34021]
[1779109165846,33.65,77564.92,0.0,-0.90306,9e-05,9.32408]
[1779109170881,33.65,77563.14,0.0,-0.90323,9e-05,9.31188]
[1779109175915,33.65,77566.74,0.0,-0.90294,9e-05,9.33105]
[1779109178936,33.65,77561.69,0.0,-0.90342,9e-05,9.29701]
[1779109182966,33.65,77571.99,0.0,-0.90245,9e-05,9.36667]
[1779109183972,33.65,77574.37,0.0,-0.90222,9e-05,9.38267]
[1779109189007,33.65,77574.45,0.0,-0.90223,9e-05,9.38259]
[1779109190264,33.64,77569.3,0.0,-0.90272,9e-05,9.34749]
[1779109192028,33.64,77562.5,0.0,-0.90335,9e-05,9.30153]
[1779109193034,33.64,77562.92,0.0,-0.90332,9e-05,9.30436]
[1779109197070,33.64,77571.39,0.0,-0.90252,9e-05,9.36145]
[1779109199084,33.64,77571.5,0.0,-0.90251,9e-05,9.36198]
[1779109200335,33.64,77581.39,0.0,-0.90158,9e-05,9.42879]
[1779109201116,33.64,77581.39,0.0,-0.90158,9e-05,9.42884]
[1779109203135,33.64,77573.42,0.0,-0.90233,9e-05,9.37478]
[1779109208169,33.64,77574.19,0.0,-0.90227,9e-05,9.37925]
[1779109210410,33.64,77580.75,0.0,-0.90166,9e-05,9.42328]
[1779109213199,33.64,77571.68,0.0,-0.90253,9e-05,9.3611]
[1779109218272,33.64,77570.23,0.0,-0.90267,9e-05,9.35057]
[1779109220485,33.64,77555.79,0.0,-0.90403,9e-05,9.25306]
[1779109222300,33.64,77552.79,0.0,-0.90431,9e-05,9.23301]
[1779109227336,33.64,77548.81,0.0,-0.90467,9e-05,9.20664]
[1779109229351,33.64,77541.6,0.0,-0.90534,9e-05,9.15834]
[1779109230554,33.64,77535.76,0.0,-0.90587,9e-05,9.11937]
[1779109236399,33.64,77531.65,0.0,-0.90628,9e-05,9.08772]
[1779109241441,33.64,77529.74,0.0,-0.90646,9e-05,9.0746]
[1779109242442,33.64,77535.98,0.0,-0.90589,9e-05,9.1161]
[1779109243462,33.64,77543.63,0.0,-0.90519,9e-05,9.16718]
[1779109245466,33.64,77553.23,0.0,-0.9043,9e-05,9.23167]
[1779109247481,33.64,77547.35,0.0,-0.90485,9e-05,9.19182]
[1779109248488,33.64,77541.92,0.0,-0.90535,9e-05,9.15536]
[1779109253525,33.64,77539.95,0.0,-0.90554,9e-05,9.14199]
[1779109258559,33.64,77542.2,0.0,-0.90534,9e-05,9.15656]
[1779109262588,33.64,77547.53,0.0,-0.90485,9e-05,9.19191]
[1779109263595,33.64,77554.66,0.0,-0.90419,9e-05,9.2399]
[1779109264602,33.64,77554.99,0.0,-0.90416,9e-05,9.24213]
[1779109269637,33.64,77554.42,0.0,-0.90421,9e-05,9.23843]
[1779109273666,33.64,77563.73,0.0,-0.90334,9e-05,9.30121]
[1779109274673,33.64,77571.04,0.0,-0.90265,9e-05,9.35044]
[1779109275679,33.64,77568.73,0.0,-0.90287,9e-05,9.33466]
[1779109279714,33.63,77560.8,0.0,-0.90362,9e-05,9.2806]
[1779109280717,33.63,77532.99,0.0,-0.9062,9e-05,9.09407]
[1779109282733,33.62,77514.29,0.0,-0.908,9e-05,8.9625]
[1779109283737,33.62,77508.9,0.0,-0.90849,9e-05,8.92663]
[1779109284745,33.62,77508.64,0.0,-0.90851,9e-05,8.92467]
[1779109285752,33.62,77513.98,0.0,-0.90803,9e-05,8.96008]
[1779109286759,33.62,77507.92,0.0,-0.90858,9e-05,8.91983]
[1779109287766,33.62,77504.37,0.0,-0.9089,9e-05,8.89635]
[1779109290988,33.62,77510.55,0.0,-0.90834,9e-05,8.93766]
[1779109296830,33.62,77512.89,0.0,-0.90816,9e-05,8.94879]
[1779109301058,33.62,77517.96,0.0,-0.9077,9e-05,8.98255]
[1779109306901,33.62,77519.05,0.0,-0.90761,9e-05,8.98954]
[1779109308915,33.62,77512.11,0.0,-0.90823,9e-05,8.9434]
[1779109312943,33.62,77519.03,0.0,-0.90761,9e-05,8.98952]
[1779109316971,33.62,77513.47,0.0,-0.90811,9e-05,8.95253]
[1779109322006,33.62,77510.36,0.0,-0.90839,9e-05,8.93179]
[1779109325028,33.62,77504.56,0.0,-0.90891,9e-05,8.89337]
[1779109326034,33.62,77500.69,0.0,-0.90926,9e-05,8.86787]
[1779109331070,33.62,77499.95,0.0,-0.90933,9e-05,8.86265]
[1779109336106,33.62,77512.8,0.0,-0.90818,9e-05,8.94728]
[1779109337114,33.62,77517.96,0.0,-0.90772,9e-05,8.98129]
[1779109342148,33.62,77516.66,0.0,-0.90785,9e-05,8.97189]
[1779109346176,33.62,77523.1,0.0,-0.90727,9e-05,9.01444]
[1779109350205,33.61,77516.51,0.0,-0.90788,9e-05,8.96965]
[1779109355239,33.61,77515.84,0.0,-0.908,9e-05,8.95917]
[1779109358261,33.61,77510.26,0.0,-0.90851,9e-05,8.92148]
[1779109359299,33.61,77494.09,0.0,-0.90996,9e-05,8.81434]
[1779109361563,33.61,77451.47,0.0,-0.91371,9e-05,8.5351]
[1779109362310,33.61,77451.47,0.0,-0.91371,9e-05,8.53471]
[1779109363313,33.61,77451.15,0.0,-0.91374,9e-05,8.53237]
[1779109365329,33.61,77442.82,0.0,-0.91446,9e-05,8.47805]
[1779109366335,33.61,77454.98,0.0,-0.91341,9e-05,8.55727]
[1779109367343,33.61,77462.83,0.0,-0.91273,9e-05,8.60854]
[1779109368351,33.61,77460.17,0.0,-0.91296,9e-05,8.59102]
[1779109373385,33.61,77460.45,0.0,-0.91294,9e-05,8.59229]
[1779109375399,33.61,77465.76,0.0,-0.91248,9e-05,8.62701]
[1779109377413,33.61,77454.81,0.0,-0.91343,9e-05,8.5557]
[1779109378419,33.61,77454.18,0.0,-0.91349,9e-05,8.5515]
[1779109383455,33.61,77456.63,0.0,-0.91328,9e-05,8.56678]
[1779109386477,33.6,77450.98,0.0,-0.91378,9e-05,8.52967]
[1779109389497,33.6,77444.52,0.0,-0.91434,9e-05,8.48757]
[1779109390505,33.6,77438.89,0.0,-0.91482,9e-05,8.45136]
[1779109391776,33.6,77430.83,0.0,-0.9155,9e-05,8.3993]
[1779109397555,33.6,77435.66,0.0,-0.9151,9e-05,8.43013]
[1779109398581,33.6,77440.82,0.0,-0.91466,9e-05,8.46334]
[1779109399847,33.6,77433.18,0.0,-0.91531,9e-05,8.41385]
[1779109402598,33.6,77427.97,0.0,-0.91576,8e-05,8.38019]
[1779109405619,33.6,77438.33,0.0,-0.91487,9e-05,8.44706]
[1779109406625,33.6,77435.38,0.0,-0.91513,9e-05,8.42788]
[1779109408640,33.6,77431.03,0.0,-0.9155,9e-05,8.39972]
[1779109413675,33.6,77431.23,0.0,-0.91552,9e-05,8.39622]
[1779109417702,33.6,77436.76,0.0,-0.91505,9e-05,8.4319]
[1779109419988,33.6,77430.82,0.0,-0.91556,9e-05,8.39349]
[1779109425759,33.6,77431.15,0.0,-0.91553,9e-05,8.39571]
[1779109428780,33.6,77424.87,0.0,-0.91606,8e-05,8.35534]
[1779109432808,33.6,77419.04,0.0,-0.91655,8e-05,8.31813]
[1779109435828,33.6,77417.23,0.0,-0.91672,8e-05,8.30547]
[1779109440863,33.6,77415.77,0.0,-0.91685,8e-05,8.29569]
[1779109444891,33.6,77422.52,0.0,-0.91628,8e-05,8.33873]
[1779109445899,33.6,77431.54,0.0,-0.91552,9e-05,8.39686]
[1779109446906,33.6,77432.25,0.0,-0.91546,9e-05,8.40137]
[1779109451942,33.6,77433.66,0.0,-0.91534,9e-05,8.41023]
[1779109453954,33.6,77439.54,0.0,-0.91483,9e-05,8.44848]
[1779109454962,33.6,77443.42,0.0,-0.9145,9e-05,8.47364]
[1779109460280,33.6,77442.38,0.0,-0.91459,9e-05,8.46693]
[1779109464034,33.6,77456.78,0.0,-0.91334,9e-05,8.56069]
[1779109465034,33.6,77457.13,0.0,-0.91331,9e-05,8.56312]
[1779109466041,33.6,77452.6,0.0,-0.9137,9e-05,8.53373]
[1779109468055,33.6,77449.14,0.0,-0.914,9e-05,8.51157]
[1779109472083,33.6,77456.1,0.0,-0.91344,9e-05,8.55198]
[1779109477118,33.6,77446.58,0.0,-0.91427,9e-05,8.48966]
[1779109478125,33.6,77449.8,0.0,-0.91399,9e-05,8.51081]
[1779109481146,33.6,77451.15,0.0,-0.91386,9e-05,8.52019]
[1779109484168,33.6,77456.64,0.0,-0.91338,9e-05,8.55639]
[1779109486181,33.6,77461.65,0.0,-0.91294,9e-05,8.5892]
[1779109491218,33.6,77462.49,0.0,-0.91287,9e-05,8.5949]
[1779109494238,33.6,77457.29,0.0,-0.91332,9e-05,8.56124]
[1779109499273,33.61,77457.97,0.0,-0.91325,9e-05,8.56625]
[1779109504308,33.61,77454.3,0.0,-0.91356,9e-05,8.54289]
[1779109507335,33.61,77451.12,0.0,-0.91383,9e-05,8.52274]
[1779109511362,33.61,77456.38,0.0,-0.91336,9e-05,8.55761]
[1779109516398,33.61,77458.28,0.0,-0.91319,9e-05,8.57055]
[1779109521434,33.61,77457.1,0.0,-0.91329,9e-05,8.56343]
[1779109526470,33.61,77458.26,0.0,-0.91318,9e-05,8.5715]
[1779109531503,33.61,77459.38,0.0,-0.91311,9e-05,8.57465]
[1779109534524,33.62,77453.93,0.0,-0.91358,9e-05,8.53958]
[1779109536541,33.62,77444.01,0.0,-0.91443,9e-05,8.47565]
[1779109537545,33.62,77441.07,0.0,-0.91468,9e-05,8.45694]
[1779109542581,33.62,77445.49,0.0,-0.9143,9e-05,8.4851]
[1779109546609,33.61,77436.04,0.0,-0.91512,9e-05,8.42356]
[1779109547616,33.61,77433.28,0.0,-0.91536,9e-05,8.4057]
[1779109552652,33.61,77433.04,0.0,-0.91538,9e-05,8.40415]
[1779109557689,33.61,77434.97,0.0,-0.91521,9e-05,8.41655]
[1779109562721,33.61,77435.1,0.0,-0.9152,9e-05,8.41719]
[1779109567756,33.61,77435.32,0.0,-0.91519,9e-05,8.41836]
[1779109571077,33.61,77451.48,0.0,-0.91381,9e-05,8.52264]
[1779109572791,33.61,77455.5,0.0,-0.91346,9e-05,8.54872]
[1779109574804,33.61,77458.29,0.0,-0.91322,9e-05,8.56663]
[1779109576818,33.61,77465.74,0.0,-0.91258,9e-05,8.61488]
[1779109577829,33.61,77466.76,0.0,-0.91249,9e-05,8.62154]
[1779109582864,33.61,77462.53,0.0,-0.91286,9e-05,8.5938]
[1779109588911,33.61,77458.99,0.0,-0.91316,9e-05,8.57105]
[1779109593948,33.61,77455.91,0.0,-0.91347,9e-05,8.54664]
[1779109599987,33.61,77455.61,0.0,-0.91348,9e-05,8.54522]
[1779109605026,33.61,77454.53,0.0,-0.91357,9e-05,8.53851]
[1779109606030,33.62,77449.48,0.0,-0.91401,9e-05,8.50584]
[1779109608043,33.62,77446.03,0.0,-0.9143,9e-05,8.48379]
[1779109613079,33.62,77446.21,0.0,-0.91428,9e-05,8.48553]
[1779109618115,33.61,77446.82,0.0,-0.91424,9e-05,8.48849]
[1779109623150,33.61,77446.96,0.0,-0.91424,9e-05,8.48828]
[1779109628184,33.61,77449.65,0.0,-0.91403,9e-05,8.50454]
[1779109633219,33.61,77454.62,0.0,-0.9136,9e-05,8.53643]
[1779109638253,33.61,77454.53,0.0,-0.9136,9e-05,8.53647]
[1779109641275,33.61,77465.46,0.0,-0.91265,9e-05,8.60786]
[1779109642282,33.61,77475.46,0.0,-0.91177,9e-05,8.67351]
[1779109643289,33.61,77466.52,0.0,-0.91255,9e-05,8.61496]
[1779109644306,33.61,77466.07,0.0,-0.91259,9e-05,8.61202]
[1779109646314,33.61,77458.71,0.0,-0.91323,9e-05,8.56403]
[1779109647321,33.61,77453.52,0.0,-0.91368,9e-05,8.53036]
[1779109648328,33.61,77455.49,0.0,-0.91351,9e-05,8.54331]
[1779109653364,33.61,77454.65,0.0,-0.91362,9e-05,8.53361]
[1779109656383,33.61,77459.8,0.0,-0.91317,9e-05,8.56742]
[1779109661419,33.61,77461.53,0.0,-0.91302,9e-05,8.57884]
[1779109663433,33.61,77455.68,0.0,-0.91352,9e-05,8.5408]
[1779109665446,33.61,77456.57,0.0,-0.91344,9e-05,8.54678]
[1779109667467,33.61,77462.5,0.0,-0.91293,9e-05,8.58546]
[1779109672495,33.61,77464.22,0.0,-0.91278,9e-05,8.59655]
[1779109677532,33.61,77464.92,0.0,-0.91272,9e-05,8.60089]
[1779109682565,33.61,77465.22,0.0,-0.9127,9e-05,8.60271]
[1779109684580,33.61,77459.89,0.0,-0.91316,9e-05,8.56796]
[1779109686594,33.61,77456.03,0.0,-0.91349,9e-05,8.54299]
[1779109690623,33.61,77446.39,0.0,-0.91433,9e-05,8.4802]
[1779109691936,33.61,77443.77,0.0,-0.91456,9e-05,8.46297]
[1779109694652,33.61,77436.68,0.0,-0.91517,9e-05,8.41645]
[1779109695660,33.61,77434.65,0.0,-0.91535,9e-05,8.40322]
[1779109700694,33.61,77441.71,0.0,-0.91475,9e-05,8.44827]
[1779109702707,33.61,77442.19,0.0,-0.91472,9e-05,8.45095]
[1779109707743,33.61,77440.71,0.0,-0.91485,9e-05,8.44064]
[1779109712778,33.61,77440.78,0.0,-0.91489,9e-05,8.43656]
[1779109718822,33.61,77441.23,0.0,-0.91485,9e-05,8.43907]
[1779109723854,33.61,77440.72,0.0,-0.91491,9e-05,8.43504]
[1779109728890,33.6,77440.25,0.0,-0.91495,9e-05,8.43136]
[1779109732215,33.6,77432.46,0.0,-0.91562,9e-05,8.38071]
[1779109737952,33.6,77433.8,0.0,-0.91551,9e-05,8.38913]
[1779109742988,33.6,77434.77,0.0,-0.91543,9e-05,8.39514]
[1779109748035,33.6,77435.64,0.0,-0.91536,9e-05,8.40046]
[1779109753062,33.6,77435.61,0.0,-0.91537,9e-05,8.40006]
[1779109758096,33.6,77436.74,0.0,-0.91527,9e-05,8.40721]
[1779109763132,33.6,77431.77,0.0,-0.9157,8e-05,8.3749]
[1779109765146,33.6,77432.52,0.0,-0.91564,9e-05,8.37978]
[1779109771191,33.6,77432.37,0.0,-0.91569,9e-05,8.37417]
[1779109776224,33.6,77434.59,0.0,-0.9155,9e-05,8.38853]
[1779109781259,33.6,77432.33,0.0,-0.9157,9e-05,8.37369]
[1779109786297,33.6,77433.18,0.0,-0.91564,9e-05,8.37808]
[1779109789315,33.6,77440.27,0.0,-0.91504,9e-05,8.42355]
[1779109794350,33.6,77438.63,0.0,-0.91519,9e-05,8.41228]
[1779109799385,33.59,77436.4,0.0,-0.91539,9e-05,8.39696]
[1779109802406,33.59,77429.66,0.0,-0.91597,8e-05,8.35292]
[1779109807441,33.59,77431.03,0.0,-0.91587,8e-05,8.36087]
[1779109810462,33.59,77439.82,0.0,-0.91512,9e-05,8.4174]
[1779109812476,33.59,77441.92,0.0,-0.91494,9e-05,8.43078]
[1779109818517,33.59,77442.36,0.0,-0.91491,9e-05,8.43309]
[1779109822547,33.59,77432.49,0.0,-0.91576,8e-05,8.36913]
[1779109823552,33.59,77430.63,0.0,-0.91592,8e-05,8.357]
[1779109826577,33.59,77438.46,0.0,-0.91525,9e-05,8.40733]
[1779109828588,33.59,77441.18,0.0,-0.91502,9e-05,8.42488]
[1779109833624,33.59,77435.97,0.0,-0.91551,9e-05,8.38611]
[1779109837651,33.59,77444.57,0.0,-0.91478,9e-05,8.44137]
[1779109842686,33.59,77447.36,0.0,-0.91455,9e-05,8.45924]
[1779109847721,33.59,77448.52,0.0,-0.91445,9e-05,8.4666]
[1779109851749,33.59,77437.25,0.0,-0.91541,9e-05,8.39364]
[1779109853064,33.59,77418.34,0.0,-0.91701,8e-05,8.2721]
[1779109853763,33.59,77418.34,0.0,-0.91702,8e-05,8.27183]
[1779109854770,33.59,77424.61,0.0,-0.91649,8e-05,8.31192]
[1779109855776,33.59,77426.54,0.0,-0.91633,8e-05,8.32433]
[1779109859804,33.59,77420.8,0.0,-0.91681,8e-05,8.28733]
[1779109864842,33.59,77419.51,0.0,-0.91692,8e-05,8.27909]
[1779109869876,33.58,77415.86,0.0,-0.91724,8e-05,8.25456]
[1779109874911,33.58,77413.43,0.0,-0.91746,8e-05,8.23796]
[1779109879946,33.58,77418.12,0.0,-0.91708,8e-05,8.26737]
[1779109883274,33.58,77423.4,0.0,-0.91663,8e-05,8.30104]
[1779109886995,33.58,77428.84,0.0,-0.91619,8e-05,8.33462]
[1779109892051,33.58,77431.73,0.0,-0.91599,8e-05,8.34852]
[1779109893349,33.58,77406.98,0.0,-0.91808,8e-05,8.18948]
[1779109899100,33.57,77411.42,0.0,-0.91771,8e-05,8.21722]
[1779109901114,33.57,77414.07,0.0,-0.9175,8e-05,8.23378]
[1779109903419,33.57,77422.86,0.0,-0.91676,8e-05,8.28968]
[1779109908163,33.57,77427.57,0.0,-0.91637,8e-05,8.31968]
[1779109913489,33.57,77430.04,0.0,-0.91616,8e-05,8.33533]
[1779109919241,33.57,77428.47,0.0,-0.91629,8e-05,8.32572]
[1779109924276,33.57,77428.09,0.0,-0.91632,8e-05,8.32368]
[1779109929311,33.57,77432.41,0.0,-0.91596,8e-05,8.35093]
[1779109934347,33.57,77431.35,0.0,-0.91606,8e-05,8.34351]
[1779109939382,33.57,77438.25,0.0,-0.91547,9e-05,8.38779]
[1779109942402,33.57,77444.32,0.0,-0.91495,9e-05,8.4272]
[1779109947437,33.57,77442.22,0.0,-0.91513,9e-05,8.41362]
[1779109948444,33.57,77447.59,0.0,-0.91467,9e-05,8.44835]
[1779109949451,33.57,77449.51,0.0,-0.91451,9e-05,8.46071]
[1779109954486,33.57,77451.98,0.0,-0.91434,9e-05,8.47132]
[1779109955498,33.57,77458.08,0.0,-0.91382,9e-05,8.5108]
[1779109956504,33.57,77457.95,0.0,-0.91383,9e-05,8.50973]
[1779109961539,33.57,77465.65,0.0,-0.91318,9e-05,8.55884]
[1779109962546,33.57,77469.05,0.0,-0.91289,9e-05,8.58078]
[1779109967581,33.56,77471.97,0.0,-0.91265,9e-05,8.59842]
[1779109972616,33.56,77473.35,0.0,-0.91255,9e-05,8.60588]
[1779109976644,33.56,77479.64,0.0,-0.912,9e-05,8.64696]
[1779109980672,33.56,77474.2,0.0,-0.91248,9e-05,8.61137]
[1779109984707,33.56,77472.78,0.0,-0.91261,9e-05,8.60185]
[1779109989742,33.56,77475.38,0.0,-0.91239,9e-05,8.61789]
[1779109994778,33.55,77477.33,0.0,-0.91224,9e-05,8.62909]
[1779109999813,33.55,77475.04,0.0,-0.91246,9e-05,8.61264]
[1779110004848,33.55,77471.93,0.0,-0.91275,9e-05,8.59117]
[1779110009883,33.55,77471.63,0.0,-0.91279,9e-05,8.58821]
[1779110014918,33.54,77470.43,0.0,-0.91295,9e-05,8.57459]
[1779110019953,33.54,77470.09,0.0,-0.91299,9e-05,8.57152]
[1779110024988,33.54,77470.17,0.0,-0.913,9e-05,8.57125]
[1779110032037,33.54,77467.67,0.0,-0.91323,9e-05,8.55404]
[1779110037073,33.54,77464.52,0.0,-0.91351,9e-05,8.53286]
[1779110042108,33.54,77464.78,0.0,-0.91349,9e-05,8.53386]
[1779110047143,33.53,77467.45,0.0,-0.91327,9e-05,8.55062]
[1779110052178,33.53,77470.12,0.0,-0.91305,9e-05,8.56741]
[1779110057212,33.53,77474.77,0.0,-0.91265,9e-05,8.59708]
[1779110062248,33.53,77474.77,0.0,-0.91266,9e-05,8.59626]
[1779110067283,33.53,77478.71,0.0,-0.91232,9e-05,8.62164]
[1779110071311,33.53,77473.47,0.0,-0.91283,9e-05,8.58245]
[1779110074614,33.53,77467.57,0.0,-0.91335,9e-05,8.54328]
[1779110080373,33.53,77466.67,0.0,-0.91343,9e-05,8.53691]
[1779110086416,33.53,77463.99,0.0,-0.91366,9e-05,8.51988]
[1779110089438,33.53,77454.74,0.0,-0.91446,9e-05,8.46004]
[1779110094755,33.53,77452.8,0.0,-0.91461,9e-05,8.44846]
[1779110099508,33.53,77440.25,0.0,-0.91568,9e-05,8.36784]
[1779110100524,33.53,77430.26,0.0,-0.91653,8e-05,8.30338]
[1779110101528,33.53,77427.9,0.0,-0.91672,8e-05,8.2884]
[1779110103537,33.53,77426.84,0.0,-0.91681,8e-05,8.28197]
[1779110104830,33.53,77433.63,0.0,-0.91623,8e-05,8.32585]
[1779110106592,33.53,77435.43,0.0,-0.91607,8e-05,8.33773]
[1779110111626,33.53,77435.29,0.0,-0.91608,8e-05,8.33733]
[1779110116661,33.54,77429.9,0.0,-0.91653,8e-05,8.3031]
[1779110119683,33.54,77423.97,0.0,-0.91702,8e-05,8.2654]
[1779110121697,33.54,77415.24,0.0,-0.91775,8e-05,8.20984]
[1779110126734,33.54,77412.24,0.0,-0.91799,8e-05,8.19187]
[1779110128747,33.54,77404.74,0.0,-0.91861,8e-05,8.14411]
[1779110130762,33.54,77399.74,0.0,-0.91902,8e-05,8.11257]
[1779110132775,33.54,77392.88,0.0,-0.91963,8e-05,8.06447]
[1779110134788,33.54,77389.24,0.0,-0.91992,8e-05,8.04151]
[1779110136803,33.54,77378.95,0.0,-0.92076,8e-05,7.97665]
[1779110137810,33.54,77377.47,0.0,-0.92088,8e-05,7.96752]
[1779110142846,33.54,77372.92,0.0,-0.92123,8e-05,7.94009]
[1779110147881,33.55,77369.18,0.0,-0.92152,8e-05,7.91783]
[1779110152916,33.55,77361.91,0.0,-0.92208,8e-05,7.87389]
[1779110155938,33.55,77355.56,0.0,-0.92258,8e-05,7.83513]
[1779110159965,33.56,77350.39,0.0,-0.92298,8e-05,7.8042]
[1779110162986,33.56,77356.34,0.0,-0.92249,8e-05,7.84211]
[1779110167022,33.56,77349.96,0.0,-0.92299,8e-05,7.80314]
[1779110168023,33.56,77347.24,0.0,-0.9232,8e-05,7.7865]
[1779110171044,33.56,77341.33,0.0,-0.92365,8e-05,7.75088]
[1779110174064,33.57,77335.86,0.0,-0.92407,8e-05,7.71828]
[1779110176078,33.57,77330.81,0.0,-0.92445,8e-05,7.68802]
[1779110179099,33.57,77328.19,0.0,-0.92465,8e-05,7.6728]
[1779110184134,33.57,77329.74,0.0,-0.9245,8e-05,7.68398]
[1779110189169,33.58,77324.8,0.0,-0.92487,8e-05,7.65545]
[1779110194204,33.58,77323.22,0.0,-0.92501,8e-05,7.64294]
[1779110197224,33.58,77331.05,0.0,-0.92438,8e-05,7.69237]
[1779110199239,33.59,77334.26,0.0,-0.92411,8e-05,7.71327]
[1779110204274,33.59,77334.36,0.0,-0.92408,8e-05,7.71614]
[1779110209309,33.59,77334.25,0.0,-0.92406,8e-05,7.71765]
[1779110213336,33.6,77339.71,0.0,-0.9236,8e-05,7.75312]
[1779110214344,33.6,77346.23,0.0,-0.92308,8e-05,7.79399]
[1779110215617,33.6,77350.41,0.0,-0.92275,8e-05,7.82029]
[1779110219379,33.6,77352.59,0.0,-0.92256,8e-05,7.83475]
[1779110224414,33.6,77352.53,0.0,-0.92254,8e-05,7.83628]
[1779110229449,33.61,77349.48,0.0,-0.92275,8e-05,7.81959]
[1779110230455,33.61,77342.38,0.0,-0.92332,8e-05,7.77565]
[1779110231464,33.61,77335.25,0.0,-0.92388,8e-05,7.73174]
[1779110232470,33.61,77334.42,0.0,-0.92393,8e-05,7.72703]
[1779110237510,33.62,77327.65,0.0,-0.92444,8e-05,7.68724]
[1779110238512,33.62,77323.93,0.0,-0.92473,8e-05,7.66476]
[1779110243546,33.62,77323.98,0.0,-0.92469,8e-05,7.66776]
[1779110245829,33.63,77349.84,0.0,-0.92262,8e-05,7.82964]
[1779110247575,33.63,77354.88,0.0,-0.92221,8e-05,7.86179]
[1779110252609,33.63,77350.91,0.0,-0.92253,8e-05,7.83564]
[1779110256637,33.64,77345.97,0.0,-0.92289,8e-05,7.80748]
[1779110261673,33.64,77343.04,0.0,-0.92309,8e-05,7.7914]
[1779110266708,33.65,77342.85,0.0,-0.92307,8e-05,7.79322]
[1779110270736,33.66,77349.09,0.0,-0.92253,8e-05,7.83515]
[1779110272749,33.66,77354.3,0.0,-0.9221,8e-05,7.86911]
[1779110277785,33.67,77356.98,0.0,-0.92184,8e-05,7.88914]
[1779110280806,33.67,77353.09,0.0,-0.92212,8e-05,7.86688]
[1779110283832,33.68,77347.47,0.0,-0.92254,8e-05,7.83408]
[1779110288871,33.68,77350.71,0.0,-0.92223,8e-05,7.85821]
[1779110293900,33.69,77350.35,0.0,-0.92221,8e-05,7.85984]
[1779110298935,33.7,77352.61,0.0,-0.92198,8e-05,7.87782]
[1779110303971,33.71,77354.92,0.0,-0.92175,8e-05,7.896]
[1779110309010,33.72,77360.65,0.0,-0.92124,8e-05,7.9353]
[1779110312029,33.72,77368.39,0.0,-0.92063,8e-05,7.981]
[1779110319086,33.73,77367.23,0.0,-0.92067,8e-05,7.97763]
[1779110323112,33.73,77361.24,0.0,-0.92113,8e-05,7.94243]
[1779110325126,33.74,77353.82,0.0,-0.92171,8e-05,7.89734]
[1779110331174,33.74,77352.68,0.0,-0.92174,8e-05,7.89453]
[1779110336205,33.75,77355.73,0.0,-0.92145,8e-05,7.91697]
[1779110341242,33.76,77354.74,0.0,-0.92149,8e-05,7.91418]
[1779110343254,33.76,77346.53,0.0,-0.92213,8e-05,7.86412]
[1779110345270,33.76,77354.21,0.0,-0.9215,8e-05,7.91325]
[1779110348291,33.77,77356.78,0.0,-0.92127,8e-05,7.93129]
[1779110350303,33.77,77363.47,0.0,-0.92071,8e-05,7.97438]
[1779110354331,33.77,77365.23,0.0,-0.92054,8e-05,7.98753]
[1779110359365,33.78,77367.83,0.0,-0.9203,8e-05,8.00625]
[1779110364402,33.78,77368.47,0.0,-0.92021,8e-05,8.01264]
[1779110369437,33.79,77369.55,0.0,-0.92009,8e-05,8.02178]
[1779110374472,33.79,77373.71,0.0,-0.91977,8e-05,8.04549]
[1779110379508,33.8,77373.4,0.0,-0.91976,8e-05,8.04571]
[1779110384543,33.8,77373.9,0.0,-0.91969,8e-05,8.05105]
[1779110388571,33.81,77366.69,0.0,-0.92026,8e-05,8.0075]
[1779110390585,33.81,77363.9,0.0,-0.92047,8e-05,7.99104]
[1779110395619,33.81,77368.13,0.0,-0.92009,8e-05,8.02013]
[1779110400664,33.82,77363.8,0.0,-0.92041,8e-05,7.99537]
[1779110406961,33.83,77363.75,0.0,-0.92037,8e-05,7.99846]
[1779110413753,33.83,77362.89,0.0,-0.92041,8e-05,7.99592]
[1779110418790,33.84,77361.57,0.0,-0.92048,8e-05,7.99019]
[1779110423825,33.84,77358.61,0.0,-0.92069,8e-05,7.97393]
[1779110425837,33.84,77352.87,0.0,-0.92114,8e-05,7.93895]
[1779110430873,33.85,77343.03,0.0,-0.92191,8e-05,7.87927]
[1779110431881,33.85,77339.86,0.0,-0.9222,8e-05,7.85536]
[1779110437191,33.85,77338.54,0.0,-0.92227,8e-05,7.84941]
[1779110442958,33.86,77337.27,0.0,-0.92234,8e-05,7.84408]
[1779110450010,33.87,77336.26,0.0,-0.92238,8e-05,7.84125]
[1779110455041,33.87,77334.62,0.0,-0.92248,8e-05,7.83284]
[1779110461084,33.88,77334.26,0.0,-0.92247,8e-05,7.83348]
[1779110466118,33.88,77331.39,0.0,-0.92266,8e-05,7.81856]
[1779110471152,33.89,77329.48,0.0,-0.92278,8e-05,7.80932]
[1779110476192,33.89,77326.23,0.0,-0.92301,8e-05,7.79115]
[1779110481226,33.9,77325.31,0.0,-0.92306,8e-05,7.78735]
[1779110486262,33.9,77324.86,0.0,-0.92308,8e-05,7.78633]
[1779110491299,33.9,77323.48,0.0,-0.9232,8e-05,7.77484]
[1779110496333,33.91,77317.3,0.0,-0.92367,8e-05,7.73806]
[1779110502375,33.91,77320.42,0.0,-0.9234,8e-05,7.75907]
[1779110507410,33.91,77319.48,0.0,-0.92345,8e-05,7.75516]
[1779110512444,33.92,77320.04,0.0,-0.92339,8e-05,7.76045]
[1779110517753,33.92,77319.91,0.0,-0.92337,8e-05,7.76146]
[1779110523522,33.93,77322.12,0.0,-0.92317,8e-05,7.77718]
[1779110528557,33.93,77322.77,0.0,-0.92309,8e-05,7.78377]
[1779110533592,33.94,77322.57,0.0,-0.92307,8e-05,7.78532]
[1779110538626,33.94,77322.01,0.0,-0.92307,8e-05,7.78465]
[1779110543663,33.95,77321.47,0.0,-0.92308,8e-05,7.78409]
[1779110548696,33.95,77321.34,0.0,-0.92306,8e-05,7.786]
[1779110553732,33.96,77321.47,0.0,-0.92305,8e-05,7.78473]
[1779110558771,33.96,77319.38,0.0,-0.92318,8e-05,7.77441]
[1779110563805,33.97,77319.75,0.0,-0.92312,8e-05,7.7793]
[1779110568840,33.97,77320.09,0.0,-0.92308,8e-05,7.78268]
[1779110573876,33.98,77319.97,0.0,-0.92307,8e-05,7.78315]
[1779110578911,33.98,77319.83,0.0,-0.92305,8e-05,7.7845]
[1779110583951,33.99,77327.32,0.0,-0.92243,8e-05,7.83311]
[1779110588984,33.99,77327.93,0.0,-0.92237,8e-05,7.83797]
[1779110594021,33.99,77326.79,0.0,-0.92244,8e-05,7.83206]
[1779110599059,33.99,77325.67,0.0,-0.92252,8e-05,7.82617]
[1779110604091,34.0,77328.08,0.0,-0.92231,8e-05,7.84243]
[1779110609127,34.0,77325.46,0.0,-0.9225,8e-05,7.82758]
[1779110614162,34.0,77323.05,0.0,-0.92272,8e-05,7.8092]
[1779110619197,34.0,77327.43,0.0,-0.92235,8e-05,7.83759]
[1779110624232,34.01,77331.02,0.0,-0.92204,8e-05,7.86185]
[1779110629267,34.01,77329.01,0.0,-0.92217,8e-05,7.85149]
[1779110631281,34.01,77337.36,0.0,-0.92149,8e-05,7.90422]
[1779110632288,34.02,77345.44,0.0,-0.92084,8e-05,7.95496]
[1779110633295,34.02,77347.29,0.0,-0.92068,8e-05,7.96695]
[1779110638330,34.02,77348.24,0.0,-0.92058,8e-05,7.97517]
[1779110643364,34.03,77349.9,0.0,-0.92041,8e-05,7.98773]
[1779110645380,34.03,77344.75,0.0,-0.92082,8e-05,7.95654]
[1779110650416,34.03,77342.02,0.0,-0.92101,8e-05,7.94118]
[1779110655449,34.03,77343.12,0.0,-0.92091,8e-05,7.94937]
[1779110660485,34.04,77344.63,0.0,-0.92077,8e-05,7.96018]
[1779110664513,34.04,77337.75,0.0,-0.9213,8e-05,7.91866]
[1779110667534,34.04,77335.81,0.0,-0.92144,8e-05,7.90783]
[1779110672572,34.05,77337.08,0.0,-0.92136,8e-05,7.91304]
[1779110677608,34.05,77338.31,0.0,-0.92123,8e-05,7.92265]
[1779110682642,34.05,77336.08,0.0,-0.92139,8e-05,7.91077]
[1779110686672,34.06,77331.44,0.0,-0.92173,8e-05,7.8838]
[1779110688951,34.06,77322.67,0.0,-0.92242,8e-05,7.83034]
[1779110690699,34.06,77322.5,0.0,-0.92243,8e-05,7.82988]
[1779110695739,34.06,77329.11,0.0,-0.92188,8e-05,7.87192]
[1779110699762,34.07,77330.37,0.0,-0.92177,8e-05,7.88054]
[1779110701778,34.07,77321.55,0.0,-0.92247,8e-05,7.82629]
[1779110702783,34.07,77317.62,0.0,-0.92278,8e-05,7.80228]
[1779110703793,34.07,77308.76,0.0,-0.92347,8e-05,7.74787]
[1779110704853,34.07,77300.44,0.0,-0.92412,8e-05,7.69719]
[1779110705812,34.07,77294.42,0.0,-0.92459,8e-05,7.66046]
[1779110706815,34.07,77292.29,0.0,-0.92475,8e-05,7.64806]
[1779110711851,34.07,77287.96,0.0,-0.92507,8e-05,7.62252]
[1779110716898,34.07,77291.18,0.0,-0.9248,8e-05,7.64369]
[1779110719178,34.07,77284.2,0.0,-0.92533,8e-05,7.60196]
[1779110720916,34.08,77273.95,0.0,-0.92611,8e-05,7.54044]
[1779110721923,34.08,77267.82,0.0,-0.92657,8e-05,7.50374]
[1779110722932,34.08,77266.03,0.0,-0.9267,8e-05,7.49317]
[1779110724944,34.08,77258.78,0.0,-0.92724,8e-05,7.45007]
[1779110729979,34.08,77259.29,0.0,-0.92719,8e-05,7.45458]
[1779110734008,34.08,77264.74,0.0,-0.9268,8e-05,7.48416]
[1779110736022,34.09,77267.56,0.0,-0.92657,8e-05,7.50186]
[1779110741057,34.09,77268.64,0.0,-0.92646,8e-05,7.51093]
[1779110743071,34.09,77274.41,0.0,-0.92601,8e-05,7.54681]
[1779110744078,34.09,77279.96,0.0,-0.92558,8e-05,7.58085]
[1779110745085,34.1,77279.04,0.0,-0.92564,8e-05,7.57568]
[1779110747099,34.1,77273.45,0.0,-0.92606,8e-05,7.54222]
[1779110749396,34.1,77266.97,0.0,-0.92655,8e-05,7.50363]
[1779110751126,34.1,77263.39,0.0,-0.92681,8e-05,7.48272]
[1779110756162,34.1,77266.54,0.0,-0.92656,8e-05,7.50293]
[1779110761196,34.1,77265.27,0.0,-0.92664,8e-05,7.49627]
[1779110765227,34.1,77259.9,0.0,-0.92704,8e-05,7.46486]
[1779110772274,34.11,77255.73,0.0,-0.92733,8e-05,7.44158]
[1779110777310,34.11,77253.78,0.0,-0.92746,8e-05,7.4312]
[1779110779605,34.11,77247.89,0.0,-0.9279,7e-05,7.39645]
[1779110784367,34.12,77246.04,0.0,-0.92802,7e-05,7.3868]
[1779110786376,34.12,77239.67,0.0,-0.92848,7e-05,7.3494]
[1779110787382,34.12,77234.1,0.0,-0.92889,7e-05,7.31662]
[1779110792418,34.12,77230.59,0.0,-0.92917,7e-05,7.29317]
[1779110797462,34.13,77233.76,0.0,-0.92891,7e-05,7.31402]
[1779110799472,34.13,77250.33,0.0,-0.92766,7e-05,7.41346]
[1779110800499,34.13,77264.42,0.0,-0.9266,8e-05,7.49824]
[1779110801492,34.13,77281.55,0.0,-0.92528,8e-05,7.60248]
[1779110802499,34.13,77294.21,0.0,-0.9243,8e-05,7.67956]
[1779110807537,34.13,77287.45,0.0,-0.92481,8e-05,7.63934]
[1779110809824,34.13,77281.51,0.0,-0.92527,8e-05,7.60353]
[1779110811563,34.13,77281.51,0.0,-0.92526,8e-05,7.60411]
[1779110816598,34.14,77282.09,0.0,-0.9252,8e-05,7.60913]
[1779110821634,34.14,77288.43,0.0,-0.92469,8e-05,7.64911]
[1779110826668,34.14,77291.76,0.0,-0.92442,8e-05,7.67057]
[1779110830696,34.14,77297.93,0.0,-0.92393,8e-05,7.70897]
[1779110832710,34.14,77299.71,0.0,-0.92378,8e-05,7.72014]
[1779110837745,34.15,77297.63,0.0,-0.92394,8e-05,7.70777]
[1779110842782,34.15,77294.64,0.0,-0.92417,8e-05,7.69004]
[1779110847815,34.15,77296.88,0.0,-0.92399,8e-05,7.70403]
[1779110851843,34.15,77288.6,0.0,-0.92467,8e-05,7.64911]
[1779110853857,34.15,77283.71,0.0,-0.92505,8e-05,7.61936]
[1779110854864,34.15,77280.81,0.0,-0.92527,8e-05,7.60181]
[1779110857885,34.15,77278.38,0.0,-0.92545,8e-05,7.58744]
[1779110862921,34.15,77273.19,0.0,-0.92584,8e-05,7.5567]
[1779110867956,34.15,77270.73,0.0,-0.92602,8e-05,7.54246]
[1779110868962,34.15,77268.24,0.0,-0.9262,8e-05,7.52792]
[1779110870252,34.15,77253.63,0.0,-0.92731,8e-05,7.44015]
[1779110870976,34.15,77253.63,0.0,-0.9273,8e-05,7.44062]
[1779110876011,34.16,77253.07,0.0,-0.92733,8e-05,7.43842]
[1779110880325,34.16,77247.02,0.0,-0.92777,7e-05,7.40295]
[1779110883061,34.16,77244.25,0.0,-0.92797,7e-05,7.38756]
[1779110885076,34.16,77237.09,0.0,-0.92849,7e-05,7.34549]
[1779110889105,34.16,77232.88,0.0,-0.92879,7e-05,7.32148]
[1779110892127,34.16,77226.28,0.0,-0.92927,7e-05,7.28291]
[1779110893132,34.16,77225.04,0.0,-0.92936,7e-05,7.27579]
[1779110894139,34.17,77230.54,0.0,-0.92895,7e-05,7.30879]
[1779110899174,34.17,77235.32,0.0,-0.92859,7e-05,7.33793]
[1779110904212,34.17,77235.35,0.0,-0.92857,7e-05,7.33885]
[1779110909246,34.17,77243.22,0.0,-0.92797,7e-05,7.38758]
[1779110914281,34.17,77247.23,0.0,-0.9277,7e-05,7.40744]
[1779110919315,34.18,77246.55,0.0,-0.92773,7e-05,7.40501]
[1779110924351,34.18,77246.31,0.0,-0.92773,7e-05,7.4053]
[1779110929387,34.18,77243.87,0.0,-0.92788,7e-05,7.39255]
[1779110934421,34.19,77244.69,0.0,-0.9278,7e-05,7.39937]
[1779110939456,34.19,77242.25,0.0,-0.92795,7e-05,7.38697]
[1779110944491,34.2,77244.85,0.0,-0.92773,7e-05,7.40449]
[1779110949526,34.2,77245.62,0.0,-0.92765,7e-05,7.41101]
[1779110954561,34.21,77245.98,0.0,-0.9276,7e-05,7.41507]
[1779110958590,34.21,77239.92,0.0,-0.92804,7e-05,7.38031]
[1779110962627,34.21,77234.0,0.0,-0.92846,7e-05,7.34606]
[1779110967652,34.22,77233.34,0.0,-0.92849,7e-05,7.34421]
[1779110972690,34.22,77229.38,0.0,-0.92879,7e-05,7.31846]
[1779110977724,34.22,77227.05,0.0,-0.92893,7e-05,7.30697]
[1779110982758,34.23,77224.35,0.0,-0.9291,7e-05,7.29327]
[1779110987794,34.23,77219.48,0.0,-0.92943,7e-05,7.26689]
[1779110992829,34.24,77217.31,0.0,-0.92957,7e-05,7.2556]
[1779110997864,34.24,77211.24,0.0,-0.93001,7e-05,7.22001]
[1779111001895,34.24,77198.9,0.0,-0.93091,7e-05,7.14781]
[1779111002907,34.24,77171.91,0.0,-0.93283,7e-05,6.99097]
[1779111003913,34.24,77151.3,0.0,-0.93428,7e-05,6.87218]
[1779111004919,34.24,77127.96,0.0,-0.93588,7e-05,6.73979]
[1779111005927,34.24,77119.84,0.0,-0.93642,7e-05,6.69531]
[1779111006935,34.24,77116.54,0.0,-0.93663,7e-05,6.67761]
[1779111007941,34.25,77111.44,0.0,-0.93696,7e-05,6.65008]
[1779111008952,34.25,77105.22,0.0,-0.93738,7e-05,6.6152]
[1779111009956,34.25,77116.81,0.0,-0.93658,7e-05,6.68127]
[1779111010966,34.31,77123.14,0.0,-0.93582,7e-05,6.74436]
[1779111011975,34.33,77125.68,0.0,-0.93551,7e-05,6.76963]
[1779111012985,34.36,77139.32,0.0,-0.93442,7e-05,6.85968]
[1779111014018,34.38,77134.09,0.0,-0.93466,7e-05,6.83983]
[1779111015012,34.4,77121.59,0.0,-0.93538,7e-05,6.78001]
[1779111016015,34.43,77118.95,0.0,-0.93544,7e-05,6.77542]
[1779111018028,34.47,77120.3,0.0,-0.93509,7e-05,6.80403]
[1779111020044,34.52,77113.81,0.0,-0.93528,7e-05,6.78724]
[1779111021364,34.56,77114.16,0.0,-0.93501,7e-05,6.80998]
[1779111026088,34.65,77122.19,0.0,-0.93396,7e-05,6.89554]
[1779111028104,34.69,77132.47,0.0,-0.93302,7e-05,6.97216]
[1779111029110,34.69,77140.81,0.0,-0.93243,7e-05,7.02068]
[1779111030118,34.69,77136.71,0.0,-0.9327,7e-05,6.99809]
[1779111031437,34.69,77122.25,0.0,-0.93374,7e-05,6.91218]
[1779111033142,34.71,77103.51,0.0,-0.93492,7e-05,6.81499]
[1779111034151,34.73,77102.96,0.0,-0.93483,7e-05,6.82191]
[1779111035158,34.76,77111.11,0.0,-0.93415,7e-05,6.87772]
[1779111036162,34.78,77109.13,0.0,-0.93418,7e-05,6.8752]
[1779111040207,34.82,77100.83,0.0,-0.93451,7e-05,6.84763]
[1779111041507,34.82,77113.27,0.0,-0.93364,7e-05,6.91961]
[1779111042205,34.82,77113.27,0.0,-0.93363,7e-05,6.92041]
[1779111044218,34.83,77127.18,0.0,-0.93265,7e-05,7.00021]
[1779111045225,34.83,77134.66,0.0,-0.93212,7e-05,7.04363]
[1779111046232,34.83,77136.03,0.0,-0.932,7e-05,7.0529]
[1779111051577,34.84,77146.83,0.0,-0.93119,7e-05,7.1185]
[1779111054288,34.84,77155.97,0.0,-0.93052,7e-05,7.17304]
[1779111059324,34.85,77156.37,0.0,-0.93046,7e-05,7.17759]
[1779111060336,34.85,77169.0,0.0,-0.92955,7e-05,7.25118]
[1779111061648,34.85,77196.72,0.0,-0.92753,7e-05,7.41332]
[1779111062369,34.85,77196.72,0.0,-0.92752,7e-05,7.41373]
[1779111063373,34.85,77200.31,0.0,-0.92725,7e-05,7.43503]
[1779111064386,34.85,77207.21,0.0,-0.92673,7e-05,7.47617]
[1779111065387,34.85,77218.14,0.0,-0.92591,7e-05,7.54118]
[1779111066394,34.85,77215.16,0.0,-0.92613,7e-05,7.52396]
[1779111067401,34.86,77208.44,0.0,-0.92663,7e-05,7.48456]
[1779111068408,34.86,77209.27,0.0,-0.92656,7e-05,7.48993]
[1779111071718,34.86,77219.71,0.0,-0.92576,7e-05,7.55299]
[1779111072436,34.86,77219.71,0.0,-0.92576,7e-05,7.55341]
[1779111075460,34.86,77212.95,0.0,-0.92625,7e-05,7.51459]
[1779111078482,34.86,77205.79,0.0,-0.92678,7e-05,7.47247]
[1779111081792,34.86,77197.84,0.0,-0.92736,7e-05,7.42616]
[1779111084524,34.86,77199.04,0.0,-0.92727,7e-05,7.43376]
[1779111086538,34.87,77200.95,0.0,-0.92712,7e-05,7.44526]
[1779111089560,34.87,77195.64,0.0,-0.92751,7e-05,7.41452]
[1779111091864,34.87,77194.66,0.0,-0.92762,7e-05,7.40463]
[1779111097616,34.87,77174.25,0.0,-0.92909,7e-05,7.28635]
[1779111098623,34.87,77163.65,0.0,-0.92986,7e-05,7.22511]
[1779111099629,34.87,77160.14,0.0,-0.9301,7e-05,7.20514]
[1779111101957,34.87,77156.0,0.0,-0.93037,7e-05,7.18355]
[1779111103670,34.88,77138.68,0.0,-0.93159,7e-05,7.08489]
[1779111105672,34.88,77130.33,0.0,-0.93216,7e-05,7.03848]
[1779111106679,34.88,77135.36,0.0,-0.9318,7e-05,7.06798]
[1779111107686,34.88,77137.72,0.0,-0.93162,7e-05,7.08221]
[1779111109699,34.89,77150.03,0.0,-0.93073,7e-05,7.15415]
[1779111110707,34.89,77153.71,0.0,-0.93046,7e-05,7.17586]
[1779111112028,34.89,77155.55,0.0,-0.93032,7e-05,7.18764]
[1779111113727,34.89,77147.95,0.0,-0.93085,7e-05,7.14449]
[1779111114735,34.89,77142.34,0.0,-0.93124,7e-05,7.11298]
[1779111115745,34.89,77131.69,0.0,-0.93198,7e-05,7.05284]
[1779111116749,34.9,77138.27,0.0,-0.93151,7e-05,7.09128]
[1779111117756,34.9,77140.01,0.0,-0.93138,7e-05,7.10202]
[1779111122791,34.91,77138.07,0.0,-0.93147,7e-05,7.09457]
[1779111125818,34.91,77134.99,0.0,-0.93165,7e-05,7.07937]
[1779111127834,34.91,77140.57,0.0,-0.93124,7e-05,7.11292]
[1779111128842,34.92,77152.01,0.0,-0.93042,7e-05,7.1796]
[1779111129848,34.92,77152.73,0.0,-0.93036,7e-05,7.18436]
[1779111131861,34.92,77146.02,0.0,-0.93082,7e-05,7.147]
[1779111132869,34.92,77151.69,0.0,-0.93041,7e-05,7.18025]
[1779111133883,34.93,77159.73,0.0,-0.92981,7e-05,7.22803]
[1779111134885,34.93,77169.96,0.0,-0.92907,7e-05,7.28798]
[1779111139918,34.94,77171.17,0.0,-0.92893,7e-05,7.29881]
[1779111142939,34.94,77155.51,0.0,-0.93004,7e-05,7.2094]
[1779111143946,34.94,77128.55,0.0,-0.93195,7e-05,7.05547]
[1779111144959,34.94,77116.98,0.0,-0.93273,7e-05,6.99127]
[1779111150028,34.95,77114.26,0.0,-0.93287,7e-05,6.97997]
[1779111151042,34.95,77091.8,0.0,-0.93445,7e-05,6.84901]
[1779111153054,34.95,77065.29,0.0,-0.93622,7e-05,6.70298]
[1779111154060,34.96,77059.0,0.0,-0.93661,7e-05,6.67018]
[1779111155068,34.96,77053.07,0.0,-0.93699,7e-05,6.63858]
[1779111157083,34.97,77060.16,0.0,-0.9365,7e-05,6.67969]
[1779111158089,34.97,77068.57,0.0,-0.93592,7e-05,6.7271]
[1779111160103,34.97,77076.25,0.0,-0.93539,7e-05,6.77144]
[1779111162119,34.98,77088.05,0.0,-0.93457,7e-05,6.83896]
[1779111163126,34.98,77094.15,0.0,-0.93414,7e-05,6.87407]
[1779111167154,34.99,77088.43,0.0,-0.93449,7e-05,6.84577]
[1779111168166,34.99,77084.84,0.0,-0.93472,7e-05,6.82672]
[1779111170175,34.99,77090.45,0.0,-0.93431,7e-05,6.86019]
[1779111172190,35.0,77093.32,0.0,-0.93409,7e-05,6.87828]
[1779111175213,35.0,77103.01,0.0,-0.93339,7e-05,6.93563]
[1779111176225,35.01,77108.92,0.0,-0.93297,7e-05,6.97014]
[1779111177225,35.01,77125.11,0.0,-0.93183,7e-05,7.06319]
[1779111178231,35.01,77132.57,0.0,-0.93129,7e-05,7.10683]
[1779111179239,35.01,77122.09,0.0,-0.93201,7e-05,7.04792]
[1779111180247,35.01,77116.91,0.0,-0.93237,7e-05,7.01929]
[1779111182585,35.02,77117.13,0.0,-0.93233,7e-05,7.02219]
[1779111185282,35.02,77131.0,0.0,-0.93132,7e-05,7.10393]
[1779111186288,35.03,77134.73,0.0,-0.93105,7e-05,7.12601]
[1779111190323,35.03,77115.94,0.0,-0.93234,7e-05,7.02126]
[1779111191331,35.03,77099.12,0.0,-0.93349,7e-05,6.92737]
[1779111192671,35.03,77104.91,0.0,-0.93308,7e-05,6.96062]
[1779111194357,35.04,77107.5,0.0,-0.93288,7e-05,6.97697]
[1779111196369,35.04,77118.43,0.0,-0.9321,7e-05,7.04061]
[1779111197376,35.04,77117.81,0.0,-0.93213,7e-05,7.03795]
[1779111201405,35.05,77124.17,0.0,-0.93165,7e-05,7.07733]
[1779111202743,35.05,77131.54,0.0,-0.93112,7e-05,7.12006]
[1779111204426,35.06,77124.88,0.0,-0.93157,7e-05,7.08344]
[1779111205448,35.06,77117.16,0.0,-0.9321,7e-05,7.04031]
[1779111206452,35.06,77108.43,0.0,-0.93271,7e-05,6.9913]
[1779111207449,35.06,77105.05,0.0,-0.93293,7e-05,6.97297]
[1779111211477,35.07,77097.73,0.0,-0.93343,7e-05,6.93035]
[1779111212812,35.07,77089.84,0.0,-0.93397,7e-05,6.88601]
[1779111214497,35.07,77086.93,0.0,-0.93417,7e-05,6.86966]
[1779111215504,35.07,77092.58,0.0,-0.93379,7e-05,6.90134]
[1779111216512,35.07,77101.24,0.0,-0.93319,7e-05,6.95008]
[1779111217521,35.07,77105.1,0.0,-0.93292,7e-05,6.97266]
[1779111218526,35.07,77114.1,0.0,-0.93228,7e-05,7.02434]
[1779111219533,35.07,77117.79,0.0,-0.93202,7e-05,7.046]
[1779111220548,35.07,77124.25,0.0,-0.93156,7e-05,7.0834]
[1779111222558,35.08,77125.31,0.0,-0.93147,7e-05,7.09077]
[1779111223560,35.08,77125.31,0.0,-0.93146,7e-05,7.09134]
[1779111224569,35.08,77120.77,0.0,-0.93177,7e-05,7.06618]
[1779111227589,35.08,77116.03,0.0,-0.93207,7e-05,7.04142]
[1779111229603,35.09,77108.33,0.0,-0.93259,7e-05,6.99927]
[1779111231620,35.09,77112.07,0.0,-0.93231,7e-05,7.02186]
[1779111232966,35.09,77125.59,0.0,-0.93136,7e-05,7.09938]
[1779111234640,35.1,77127.27,0.0,-0.93122,7e-05,7.11027]
[1779111236660,35.1,77137.61,0.0,-0.93048,7e-05,7.17053]
[1779111237663,35.1,77138.02,0.0,-0.93044,7e-05,7.17337]
[1779111240684,35.1,77141.6,0.0,-0.93017,7e-05,7.19561]
[1779111242714,35.11,77155.51,0.0,-0.92916,7e-05,7.2767]
[1779111243710,35.11,77155.51,0.0,-0.92915,7e-05,7.27719]
[1779111244719,35.11,77143.63,0.0,-0.93,7e-05,7.20911]
[1779111245724,35.11,77143.63,0.0,-0.92999,7e-05,7.20945]
[1779111249752,35.11,77156.26,0.0,-0.92907,7e-05,7.28358]
[1779111250759,35.11,77160.52,0.0,-0.92876,7e-05,7.30848]
[1779111253112,35.11,77173.75,0.0,-0.9278,7e-05,7.38554]
[1779111254791,35.11,77176.17,0.0,-0.92762,7e-05,7.39931]
[1779111255794,35.11,77170.16,0.0,-0.92806,7e-05,7.36427]
[1779111256801,35.11,77166.51,0.0,-0.92833,7e-05,7.34288]
[1779111258824,35.11,77158.31,0.0,-0.92893,7e-05,7.29518]
[1779111263181,35.11,77148.56,0.0,-0.92961,7e-05,7.24035]
[1779111263851,35.11,77148.56,0.0,-0.92961,7e-05,7.24061]
[1779111264860,35.11,77138.94,0.0,-0.93029,7e-05,7.18571]
[1779111265869,35.12,77135.85,0.0,-0.9305,7e-05,7.16893]
[1779111270901,35.12,77132.98,0.0,-0.93068,7e-05,7.15439]
[1779111271908,35.12,77125.22,0.0,-0.93126,7e-05,7.10608]
[1779111273254,35.12,77100.84,0.0,-0.93294,7e-05,6.96864]
[1779111274930,35.12,77093.04,0.0,-0.93348,7e-05,6.92527]
[1779111275937,35.13,77094.91,0.0,-0.93334,7e-05,6.93633]
[1779111277951,35.13,77102.5,0.0,-0.9328,7e-05,6.98013]
[1779111278958,35.13,77108.16,0.0,-0.93241,7e-05,7.01251]
[1779111283993,35.13,77107.9,0.0,-0.9324,7e-05,7.01305]
[1779111285000,35.13,77115.32,0.0,-0.93188,7e-05,7.05545]
[1779111286008,35.13,77114.22,0.0,-0.93195,7e-05,7.04958]
[1779111291047,35.14,77114.38,0.0,-0.93192,7e-05,7.05228]
[1779111296083,35.14,77108.02,0.0,-0.93234,7e-05,7.01814]
[1779111297090,35.14,77106.85,0.0,-0.93241,7e-05,7.01199]
[1779111300117,35.15,77097.43,0.0,-0.93304,7e-05,6.96033]
[1779111301122,35.15,77092.59,0.0,-0.93337,7e-05,6.93363]
[1779111303142,35.15,77081.36,0.0,-0.93413,7e-05,6.8717]
[1779111304140,35.15,77083.01,0.0,-0.93401,7e-05,6.88131]
[1779111307161,35.15,77090.97,0.0,-0.93345,7e-05,6.92722]
[1779111309175,35.16,77095.29,0.0,-0.93314,7e-05,6.95235]
[1779111311189,35.16,77088.09,0.0,-0.93362,7e-05,6.91289]
[1779111312199,35.16,77078.08,0.0,-0.9343,7e-05,6.85762]
[1779111314211,35.16,77086.69,0.0,-0.9337,7e-05,6.90637]
[1779111316225,35.16,77090.84,0.0,-0.9334,7e-05,6.93141]
[1779111319245,35.17,77097.31,0.0,-0.93293,7e-05,6.96929]
[1779111323276,35.17,77111.78,0.0,-0.93191,7e-05,7.05241]
[1779111324283,35.17,77126.82,0.0,-0.93085,7e-05,7.13837]
[1779111329318,35.17,77121.79,0.0,-0.93119,7e-05,7.11063]
[1779111334353,35.18,77124.51,0.0,-0.93103,7e-05,7.12245]
[1779111335360,35.18,77131.74,0.0,-0.93052,7e-05,7.164]
[1779111336370,35.18,77132.88,0.0,-0.93044,7e-05,7.17058]
[1779111337374,35.18,77122.86,0.0,-0.93114,7e-05,7.1135]
[1779111338381,35.18,77119.32,0.0,-0.93139,7e-05,7.09361]
[1779111343763,35.18,77131.66,0.0,-0.93051,7e-05,7.16481]
[1779111344423,35.18,77131.66,0.0,-0.93051,7e-05,7.1649]
[1779111347444,35.18,77125.9,0.0,-0.93091,7e-05,7.13244]
[1779111349457,35.18,77122.18,0.0,-0.93117,7e-05,7.11145]
[1779111353832,35.18,77130.97,0.0,-0.93054,7e-05,7.16212]
[1779111356507,35.18,77135.51,0.0,-0.93021,7e-05,7.18859]
[1779111358520,35.18,77133.73,0.0,-0.93034,7e-05,7.17862]
[1779111360535,35.19,77133.7,0.0,-0.93033,7e-05,7.17874]
[1779111361542,35.19,77124.92,0.0,-0.93096,7e-05,7.12857]
[1779111362573,35.19,77117.5,0.0,-0.93148,7e-05,7.0864]
[1779111363903,35.19,77111.21,0.0,-0.93191,7e-05,7.05086]
[1779111365577,35.19,77101.72,0.0,-0.93257,7e-05,6.9972]
[1779111366589,35.18,77094.35,0.0,-0.93308,7e-05,6.95568]
[1779111367592,35.18,77084.89,0.0,-0.93373,7e-05,6.90269]
[1779111368599,35.19,77076.05,0.0,-0.93433,7e-05,6.85346]
[1779111369605,35.19,77073.85,0.0,-0.93448,7e-05,6.84143]
[1779111370616,35.19,77066.89,0.0,-0.93494,7e-05,6.803]
[1779111371620,35.19,77057.62,0.0,-0.93556,7e-05,6.75201]
[1779111372629,35.19,77050.18,0.0,-0.93605,7e-05,6.71104]
[1779111373981,35.19,77042.46,0.0,-0.93656,7e-05,6.66876]
[1779111375653,35.19,77025.3,0.0,-0.93768,7e-05,6.5755]
[1779111376660,35.19,77014.3,0.0,-0.93839,6e-05,6.51603]
[1779111377675,35.19,76992.12,0.0,-0.93981,6e-05,6.39664]
[1779111378683,35.19,76967.68,0.0,-0.94134,6e-05,6.26693]
[1779111379690,35.19,76966.11,0.0,-0.94143,6e-05,6.259]
[1779111380698,35.19,76966.11,0.0,-0.94142,6e-05,6.2597]
[1779111385740,35.2,76975.7,0.0,-0.9408,6e-05,6.31295]
[1779111386747,35.2,76981.38,0.0,-0.94043,6e-05,6.34393]
[1779111388761,35.2,76986.78,0.0,-0.94007,6e-05,6.3742]
[1779111389772,35.2,76994.64,0.0,-0.93957,6e-05,6.4171]
[1779111390779,35.21,76998.3,0.0,-0.93932,6e-05,6.43742]
[1779111392795,35.21,76992.87,0.0,-0.93969,6e-05,6.40523]
[1779111397831,35.22,76995.8,0.0,-0.93947,6e-05,6.42427]
[1779111398836,35.22,76979.9,0.0,-0.94047,6e-05,6.33955]
[1779111399849,35.22,76969.93,0.0,-0.94109,6e-05,6.28703]
[1779111400850,35.22,76949.59,0.0,-0.94234,6e-05,6.18019]
[1779111401858,35.22,76933.4,0.0,-0.94332,6e-05,6.09605]
[1779111402879,35.22,76929.29,0.0,-0.94356,6e-05,6.07531]
[1779111404211,35.22,76922.93,0.0,-0.94392,6e-05,6.04389]
[1779111405910,35.23,76917.45,0.0,-0.94424,6e-05,6.01648]
[1779111406912,35.23,76905.31,0.0,-0.94495,6e-05,5.95484]
[1779111407920,35.23,76902.92,0.0,-0.94508,6e-05,5.94347]
[1779111409933,35.23,76909.41,0.0,-0.94468,6e-05,5.97858]
[1779111411948,35.24,76897.27,0.0,-0.94537,6e-05,5.9181]
[1779111412959,35.24,76889.56,0.0,-0.94582,6e-05,5.8796]
[1779111414340,35.24,76848.42,0.0,-0.94817,6e-05,5.67313]
[1779111414971,35.24,76848.42,0.0,-0.94816,6e-05,5.67374]
[1779111415985,35.24,76824.49,0.0,-0.94949,6e-05,5.55623]
[1779111416985,35.27,76814.35,0.0,-0.94994,5e-05,5.51615]
[1779111417992,35.29,76814.27,0.0,-0.94982,5e-05,5.52617]
[1779111422026,35.38,76832.45,0.0,-0.94839,6e-05,5.65244]
[1779111423033,35.4,76841.35,0.0,-0.9478,6e-05,5.7049]
[1779111424379,35.4,76871.31,0.0,-0.94608,6e-05,5.85558]
[1779111426066,35.4,76873.13,0.0,-0.94596,6e-05,5.86577]
[1779111431117,35.41,76863.18,0.0,-0.94651,6e-05,5.8181]
[1779111432116,35.41,76855.8,0.0,-0.94692,6e-05,5.78178]
[1779111433123,35.41,76840.29,0.0,-0.94779,6e-05,5.70529]
[1779111436145,35.42,76845.95,0.0,-0.94744,6e-05,5.73609]
[1779111437152,35.42,76834.27,0.0,-0.94809,6e-05,5.67883]
[1779111439171,35.42,76841.41,0.0,-0.94767,6e-05,5.71578]
[1779111442201,35.43,76848.68,0.0,-0.94724,6e-05,5.75407]
[1779111443208,35.43,76860.26,0.0,-0.94657,6e-05,5.81289]
[1779111444527,35.43,76850.69,0.0,-0.9471,6e-05,5.76562]
[1779111447235,35.43,76847.74,0.0,-0.94725,6e-05,5.75314]
[1779111448241,35.44,76834.02,0.0,-0.94801,6e-05,5.68582]
[1779111451263,35.44,76841.32,0.0,-0.94762,6e-05,5.71881]
[1779111452282,35.44,76839.33,0.0,-0.94772,6e-05,5.7106]
[1779111453278,35.45,76834.53,0.0,-0.94797,6e-05,5.68848]
[1779111456298,35.45,76848.36,0.0,-0.94716,6e-05,5.75978]
[1779111458312,35.46,76853.35,0.0,-0.94686,6e-05,5.78612]
[1779111462340,35.46,76845.15,0.0,-0.94729,6e-05,5.74793]
[1779111463348,35.46,76851.59,0.0,-0.94692,6e-05,5.78077]
[1779111466368,35.47,76844.3,0.0,-0.94731,6e-05,5.74635]
[1779111467380,35.47,76836.54,0.0,-0.94774,6e-05,5.70859]
[1779111468385,35.47,76830.3,0.0,-0.94808,6e-05,5.67854]
[1779111469388,35.47,76812.51,0.0,-0.94906,6e-05,5.59178]
[1779111470447,35.48,76803.39,0.0,-0.94955,5e-05,5.54816]
[1779111472426,35.48,76781.06,0.0,-0.95074,5e-05,5.44165]
[1779111473437,35.48,76764.05,0.0,-0.95164,5e-05,5.36109]
[1779111474443,35.48,76750.46,0.0,-0.95235,5e-05,5.29743]
[1779111476457,35.49,76747.32,0.0,-0.95249,5e-05,5.2845]
[1779111481492,35.5,76740.44,0.0,-0.95281,5e-05,5.25581]
[1779111482499,35.5,76730.84,0.0,-0.95329,5e-05,5.21231]
[1779111484540,35.5,76721.23,0.0,-0.95377,5e-05,5.16824]
[1779111485531,35.51,76711.57,0.0,-0.95425,5e-05,5.12414]
[1779111486538,35.51,76705.45,0.0,-0.95454,5e-05,5.09764]
[1779111488562,35.51,76710.15,0.0,-0.95428,5e-05,5.12123]
[1779111489560,35.51,76727.68,0.0,-0.95339,5e-05,5.2028]
[1779111490577,35.57,76760.54,0.0,-0.95142,5e-05,5.38008]
[1779111491579,35.58,76775.54,0.0,-0.95056,5e-05,5.45783]
[1779111493601,35.58,76794.45,0.0,-0.94951,5e-05,5.55105]
[1779111494607,35.59,76816.88,0.0,-0.94826,6e-05,5.66138]
[1779111495620,35.59,76825.89,0.0,-0.94775,6e-05,5.70654]
[1779111496627,35.59,76834.02,0.0,-0.94729,6e-05,5.7475]
[1779111498643,35.59,76820.09,0.0,-0.94806,6e-05,5.67966]
[1779111499646,35.59,76814.59,0.0,-0.94836,6e-05,5.65318]
[1779111503681,35.6,76823.84,0.0,-0.94782,6e-05,5.7007]
[1779111504684,35.6,76817.26,0.0,-0.94818,6e-05,5.66878]
[1779111505699,35.6,76807.44,0.0,-0.94872,6e-05,5.62112]
[1779111506701,35.6,76791.63,0.0,-0.94958,5e-05,5.54473]
[1779111507711,35.6,76802.76,0.0,-0.94896,6e-05,5.59966]
[1779111508716,35.6,76815.11,0.0,-0.94827,6e-05,5.66079]
[1779111511106,35.61,76831.2,0.0,-0.94739,6e-05,5.73718]
[1779111512744,35.61,76840.2,0.0,-0.94687,6e-05,5.7832]
[1779111517779,35.62,76840.58,0.0,-0.94681,6e-05,5.78766]
[1779111519797,35.62,76849.0,0.0,-0.94632,6e-05,5.83081]
[1779111521178,35.62,76855.8,0.0,-0.94592,6e-05,5.86544]
[1779111521810,35.62,76855.8,0.0,-0.94592,6e-05,5.86588]
[1779111522815,35.62,76849.75,0.0,-0.94626,6e-05,5.83591]
[1779111523823,35.62,76842.48,0.0,-0.94667,6e-05,5.79993]
[1779111524828,35.62,76843.5,0.0,-0.94661,6e-05,5.80558]
[1779111526842,35.63,76849.66,0.0,-0.94624,6e-05,5.83748]
[1779111527854,35.63,76836.88,0.0,-0.94697,6e-05,5.7738]
[1779111528865,35.63,76831.18,0.0,-0.94729,6e-05,5.74577]
[1779111529864,35.63,76836.13,0.0,-0.94701,6e-05,5.77072]
[1779111531279,35.63,76859.31,0.0,-0.94567,6e-05,5.88738]
[1779111531882,35.63,76859.31,0.0,-0.94567,6e-05,5.88788]
[1779111532888,35.63,76870.49,0.0,-0.94501,6e-05,5.94478]
[1779111533895,35.63,76882.89,0.0,-0.94428,6e-05,6.00815]
[1779111534903,35.63,76887.45,0.0,-0.94401,6e-05,6.03168]
[1779111536962,35.63,76899.82,0.0,-0.94326,6e-05,6.09555]
[1779111537927,35.63,76923.37,0.0,-0.94184,6e-05,6.21751]
[1779111538945,35.63,76951.76,0.0,-0.94009,6e-05,6.3662]
[1779111539944,35.63,76956.77,0.0,-0.93978,6e-05,6.39237]
[1779111541359,35.63,76947.68,0.0,-0.94035,6e-05,6.34407]
[1779111541962,35.63,76947.68,0.0,-0.94035,6e-05,6.34378]
[1779111542993,35.63,76938.51,0.0,-0.94093,6e-05,6.29533]
[1779111544999,35.63,76972.7,0.0,-0.93879,6e-05,6.47562]
[1779111546006,35.63,76994.65,0.0,-0.93739,6e-05,6.59274]
[1779111547012,35.63,76997.28,0.0,-0.93723,6e-05,6.60625]
[1779111552078,35.63,76994.56,0.0,-0.9374,6e-05,6.59248]
[1779111554082,35.63,76989.07,0.0,-0.93775,6e-05,6.56309]
[1779111555092,35.63,76987.59,0.0,-0.93784,6e-05,6.55525]
[1779111557108,35.63,76973.41,0.0,-0.93875,6e-05,6.47942]
[1779111558115,35.63,76968.71,0.0,-0.93904,6e-05,6.45445]
[1779111560130,35.63,76963.12,0.0,-0.93939,6e-05,6.425]
[1779111564163,35.63,76956.03,0.0,-0.93983,6e-05,6.38783]
[1779111565166,35.63,76947.98,0.0,-0.94033,6e-05,6.34545]
[1779111566175,35.63,76945.43,0.0,-0.94049,6e-05,6.33195]
[1779111569202,35.63,76936.63,0.0,-0.94104,6e-05,6.28568]
[1779111570203,35.63,76932.22,0.0,-0.94131,6e-05,6.26265]
[1779111571588,35.63,76944.84,0.0,-0.94056,6e-05,6.32488]
[1779111573227,35.63,76948.69,0.0,-0.94032,6e-05,6.34513]
[1779111578258,35.63,76949.05,0.0,-0.9403,6e-05,6.34699]
[1779111583298,35.63,76951.76,0.0,-0.94013,6e-05,6.36159]
[1779111588337,35.64,76958.23,0.0,-0.93971,6e-05,6.39677]
[1779111593375,35.64,76979.06,0.0,-0.93838,6e-05,6.50867]
[1779111594382,35.64,76991.01,0.0,-0.93761,6e-05,6.57301]
[1779111599417,35.64,76988.17,0.0,-0.9378,6e-05,6.55772]
[1779111600424,35.64,76980.46,0.0,-0.93829,6e-05,6.51641]
[1779111601432,35.64,76977.79,0.0,-0.93846,6e-05,6.50216]
[1779111603459,35.64,76983.32,0.0,-0.93811,6e-05,6.53177]
[1779111605464,35.64,76984.24,0.0,-0.93805,6e-05,6.53672]
[1779111606470,35.64,76989.94,0.0,-0.93768,6e-05,6.56718]
[1779111608489,35.64,76973.46,0.0,-0.93874,6e-05,6.47885]
[1779111609491,35.64,76961.32,0.0,-0.9395,6e-05,6.41448]
[1779111611506,35.64,76954.8,0.0,-0.93991,6e-05,6.38039]
[1779111613520,35.64,76963.07,0.0,-0.93938,6e-05,6.42444]
[1779111615536,35.64,76953.39,0.0,-0.93999,6e-05,6.37356]
[1779111620571,35.64,76949.5,0.0,-0.94023,6e-05,6.35316]
[1779111625608,35.64,76947.93,0.0,-0.94032,6e-05,6.34554]
[1779111626615,35.64,76943.55,0.0,-0.94059,6e-05,6.32269]
[1779111627623,35.64,76935.67,0.0,-0.94108,6e-05,6.28116]
[1779111629636,35.64,76943.18,0.0,-0.94062,6e-05,6.32009]
[1779111630643,35.64,76952.26,0.0,-0.94006,6e-05,6.36757]
[1779111633668,35.64,76941.58,0.0,-0.94076,6e-05,6.30667]
[1779111634671,35.64,76934.5,0.0,-0.9412,6e-05,6.26963]
[1779111639714,35.64,76923.62,0.0,-0.94186,6e-05,6.21313]
[1779111640714,35.64,76920.96,0.0,-0.94202,6e-05,6.19972]
[1779111642728,35.64,76910.07,0.0,-0.94268,6e-05,6.14335]
[1779111643736,35.64,76906.6,0.0,-0.94288,6e-05,6.12576]
[1779111645750,35.64,76897.01,0.0,-0.94346,6e-05,6.0766]
[1779111646757,35.64,76889.26,0.0,-0.94392,6e-05,6.03713]
[1779111649789,35.64,76875.46,0.0,-0.94473,6e-05,5.96719]
[1779111650793,35.65,76863.65,0.0,-0.94541,6e-05,5.90766]
[1779111651801,35.65,76850.94,0.0,-0.94614,6e-05,5.84453]
[1779111652803,35.65,76842.45,0.0,-0.94662,6e-05,5.80257]
[1779111653810,35.65,76833.96,0.0,-0.94709,6e-05,5.76087]
[1779111657838,35.66,76856.57,0.0,-0.94577,6e-05,5.87609]
[1779111658845,35.66,76865.14,0.0,-0.94527,6e-05,5.91959]
[1779111659851,35.66,76873.46,0.0,-0.94478,6e-05,5.96202]
[1779111661865,35.66,76887.08,0.0,-0.94398,6e-05,6.03188]
[1779111662309,35.66,76896.65,0.0,-0.94341,6e-05,6.08089]
[1779111662872,35.66,76896.65,0.0,-0.9434,6e-05,6.08131]
[1779111663885,35.66,76905.78,0.0,-0.94285,6e-05,6.12863]
[1779111666904,35.66,76896.97,0.0,-0.94337,6e-05,6.08377]
[1779111668919,35.66,76888.25,0.0,-0.94389,6e-05,6.03947]
[1779111669925,35.66,76881.19,0.0,-0.9443,6e-05,6.00366]
[1779111674960,35.66,76881.96,0.0,-0.94424,6e-05,6.00871]
[1779111679996,35.67,76871.96,0.0,-0.94482,6e-05,5.95874]
[1779111682452,35.67,76877.61,0.0,-0.94448,6e-05,5.98796]
[1779111683020,35.67,76877.83,0.0,-0.94447,6e-05,5.98939]
[1779111684025,35.67,76868.93,0.0,-0.94499,6e-05,5.94442]
[1779111685030,35.67,76871.37,0.0,-0.94484,6e-05,5.95711]
[1779111686037,35.67,76877.35,0.0,-0.94449,6e-05,5.98776]
[1779111687043,35.67,76877.34,0.0,-0.94448,6e-05,5.98795]
[1779111688051,35.67,76883.79,0.0,-0.9441,6e-05,6.02104]
[1779111689057,35.67,76898.74,0.0,-0.94321,6e-05,6.09785]
[1779111690067,35.67,76897.0,0.0,-0.94331,6e-05,6.08916]
[1779111692522,35.67,76891.13,0.0,-0.94369,6e-05,6.05496]
[1779111694094,35.67,76881.37,0.0,-0.94427,6e-05,6.00522]
[1779111695101,35.67,76878.99,0.0,-0.94441,6e-05,5.99327]
[1779111700135,35.68,76871.22,0.0,-0.94485,6e-05,5.95523]
[1779111702593,35.68,76866.01,0.0,-0.94514,6e-05,5.92986]
[1779111708193,35.69,76866.35,0.0,-0.94508,6e-05,5.93473]
[1779111710206,35.69,76854.94,0.0,-0.94573,6e-05,5.87823]
[1779111711213,35.69,76848.95,0.0,-0.94607,6e-05,5.84877]
[1779111712668,35.69,76860.95,0.0,-0.94537,6e-05,5.90973]
[1779111713226,35.69,76860.95,0.0,-0.94536,6e-05,5.91034]
[1779111714235,35.69,76855.22,0.0,-0.94569,6e-05,5.88204]
[1779111715240,35.7,76850.72,0.0,-0.94594,6e-05,5.86005]
[1779111717255,35.7,76850.91,0.0,-0.94592,6e-05,5.86228]
[1779111718262,35.7,76836.86,0.0,-0.94671,6e-05,5.79269]
[1779111719268,35.7,76830.47,0.0,-0.94707,6e-05,5.76166]
[1779111720288,35.7,76828.69,0.0,-0.94716,6e-05,5.75362]
[1779111721295,35.71,76835.08,0.0,-0.94679,6e-05,5.78617]
[1779111722739,35.71,76807.68,0.0,-0.94832,6e-05,5.65158]
[1779111723300,35.71,76807.41,0.0,-0.94833,6e-05,5.65031]
[1779111724308,35.71,76794.7,0.0,-0.94903,5e-05,5.58849]
[1779111725316,35.71,76788.74,0.0,-0.94935,5e-05,5.55994]
[1779111726377,35.71,76786.88,0.0,-0.94945,5e-05,5.55144]
[1779111729392,35.71,76776.95,0.0,-0.94997,5e-05,5.5052]
[1779111730400,35.72,76773.76,0.0,-0.95013,5e-05,5.49047]
[1779111735436,35.72,76770.24,0.0,-0.95029,5e-05,5.47663]
[1779111736443,35.72,76764.12,0.0,-0.95061,5e-05,5.44779]
[1779111737450,35.73,76765.73,0.0,-0.95052,5e-05,5.4561]
[1779111739465,35.73,76770.87,0.0,-0.95023,5e-05,5.48214]
[1779111741560,35.73,76776.35,0.0,-0.94991,5e-05,5.50997]
[1779111742903,35.74,76751.43,0.0,-0.95124,5e-05,5.39176]
[1779111744511,35.75,76746.26,0.0,-0.95143,5e-05,5.374]
[1779111745518,35.77,76743.57,0.0,-0.95149,5e-05,5.36855]
[1779111746543,35.79,76749.38,0.0,-0.9511,5e-05,5.40392]
[1779111747532,35.79,76755.93,0.0,-0.95074,5e-05,5.43586]
[1779111748539,35.79,76753.47,0.0,-0.95086,5e-05,5.42478]
[1779111749548,35.79,76741.12,0.0,-0.95151,5e-05,5.36674]
[1779111750557,35.79,76736.95,0.0,-0.95172,5e-05,5.34765]
[1779111751560,35.81,76737.04,0.0,-0.95168,5e-05,5.35076]
[1779111756598,35.82,76741.51,0.0,-0.9514,5e-05,5.37519]
[1779111757609,35.82,76751.82,0.0,-0.95085,5e-05,5.42499]
[1779111758615,35.82,76761.56,0.0,-0.95032,5e-05,5.47247]
[1779111759623,35.82,76765.64,0.0,-0.95009,5e-05,5.49287]
[1779111761637,35.83,76760.62,0.0,-0.95034,5e-05,5.47036]
[1779111763661,35.83,76754.71,0.0,-0.95064,5e-05,5.44356]
[1779111765667,35.83,76749.41,0.0,-0.95091,5e-05,5.41974]
[1779111767682,35.84,76750.9,0.0,-0.95081,5e-05,5.42853]
[1779111768688,35.84,76755.99,0.0,-0.95053,5e-05,5.45363]
[1779111771708,35.85,76750.92,0.0,-0.95077,5e-05,5.4317]
[1779111774733,35.85,76756.32,0.0,-0.95046,5e-05,5.4595]
[1779111777758,35.85,76767.02,0.0,-0.94988,5e-05,5.51136]
[1779111778761,35.85,76770.08,0.0,-0.94971,5e-05,5.52659]
[1779111780776,35.86,76763.62,0.0,-0.95004,5e-05,5.49654]
[1779111782803,35.86,76765.15,0.0,-0.94995,5e-05,5.50506]
[1779111783798,35.86,76783.11,0.0,-0.94896,5e-05,5.59313]
[1779111784807,35.86,76800.93,0.0,-0.94797,6e-05,5.68001]
[1779111785813,35.86,76805.25,0.0,-0.94772,6e-05,5.70178]
[1779111786819,35.86,76808.76,0.0,-0.94752,6e-05,5.71956]
[1779111787828,35.87,76820.4,0.0,-0.94686,6e-05,5.77748]
[1779111788836,35.87,76817.78,0.0,-0.947,6e-05,5.76524]
[1779111790848,35.87,76802.97,0.0,-0.94783,6e-05,5.69242]
[1779111791855,35.87,76805.04,0.0,-0.94771,6e-05,5.7031]
[1779111794878,35.87,76811.31,0.0,-0.94734,6e-05,5.73537]
[1779111796890,35.87,76813.79,0.0,-0.94719,6e-05,5.74842]
[1779111799915,35.88,76820.66,0.0,-0.94679,6e-05,5.78365]
[1779111800922,35.88,76827.5,0.0,-0.9464,6e-05,5.8179]
[1779111801928,35.88,76828.91,0.0,-0.94632,6e-05,5.82515]
[1779111806963,35.88,76832.12,0.0,-0.94612,6e-05,5.84243]
[1779111807969,35.88,76825.97,0.0,-0.94647,6e-05,5.81202]
[1779111808977,35.88,76825.05,0.0,-0.94651,6e-05,5.80791]
[1779111810991,35.88,76817.88,0.0,-0.94691,6e-05,5.77304]
[1779111813005,35.89,76811.75,0.0,-0.94729,6e-05,5.73913]
[1779111815019,35.89,76819.26,0.0,-0.94685,6e-05,5.77704]
[1779111817043,35.89,76831.97,0.0,-0.94611,6e-05,5.84157]
[1779111818048,35.89,76863.94,0.0,-0.94426,6e-05,6.00218]
[1779111819058,35.89,76871.48,0.0,-0.94382,6e-05,6.04057]
[1779111822077,35.89,76864.72,0.0,-0.94421,6e-05,6.0066]
[1779111823487,35.89,76868.02,0.0,-0.94401,6e-05,6.02384]
[1779111825104,35.89,76872.52,0.0,-0.94374,6e-05,6.04729]
[1779111827139,35.9,76883.01,0.0,-0.94311,6e-05,6.10118]
[1779111829159,35.9,76924.02,0.0,-0.94063,6e-05,6.31299]
[1779111830172,35.9,76959.89,0.0,-0.93838,6e-05,6.50174]
[1779111831166,35.9,76992.47,0.0,-0.93629,7e-05,6.6765]
[1779111832174,35.9,76992.47,0.0,-0.93628,7e-05,6.6768]
[1779111837229,35.9,77012.29,0.0,-0.93498,7e-05,6.78421]
[1779111838231,35.9,77032.42,0.0,-0.93364,7e-05,6.89423]
[1779111839238,35.9,77033.21,0.0,-0.93359,7e-05,6.89862]
[1779111840262,35.9,77026.04,0.0,-0.93407,7e-05,6.85915]
[1779111842259,35.9,77049.1,0.0,-0.93252,7e-05,6.98588]
[1779111843644,35.9,77027.94,0.0,-0.93395,7e-05,6.86917]
[1779111844276,35.9,77027.94,0.0,-0.93395,7e-05,6.86921]
[1779111847297,35.9,77014.8,0.0,-0.93483,7e-05,6.79713]
[1779111848303,35.9,77004.1,0.0,-0.93553,7e-05,6.73894]
[1779111849315,35.9,76988.02,0.0,-0.93658,6e-05,6.65216]
[1779111850321,35.9,76980.43,0.0,-0.93707,6e-05,6.6115]
[1779111851327,35.9,76973.01,0.0,-0.93755,6e-05,6.57165]
[1779111852333,35.9,76967.73,0.0,-0.93789,6e-05,6.5434]
[1779111853718,35.9,76933.23,0.0,-0.94006,6e-05,6.36103]
[1779111854348,35.9,76933.23,0.0,-0.94006,6e-05,6.36113]
[1779111855356,35.9,76927.57,0.0,-0.94041,6e-05,6.33167]
[1779111857368,35.89,76913.22,0.0,-0.94129,6e-05,6.25658]
[1779111859402,35.89,76906.44,0.0,-0.94171,6e-05,6.2211]
[1779111860393,35.89,76900.0,0.0,-0.9421,6e-05,6.18766]
[1779111862409,35.89,76890.15,0.0,-0.9427,6e-05,6.13673]
[1779111863793,35.89,76869.17,0.0,-0.94394,6e-05,6.02966]
[1779111864420,35.89,76869.17,0.0,-0.94394,6e-05,6.02972]
[1779111868448,35.89,76874.68,0.0,-0.94361,6e-05,6.0579]
[1779111873868,35.89,76846.73,0.0,-0.94529,6e-05,5.91242]
[1779111874490,35.89,76846.84,0.0,-0.94528,6e-05,5.91297]
[1779111875497,35.89,76840.5,0.0,-0.94564,6e-05,5.88131]
[1779111878518,35.89,76846.27,0.0,-0.94531,6e-05,5.91043]
[1779111881539,35.89,76840.74,0.0,-0.94563,6e-05,5.88268]
[1779111882552,35.89,76835.71,0.0,-0.94592,6e-05,5.85753]
[1779111883941,35.89,76814.9,0.0,-0.9471,6e-05,5.75439]
[1779111884564,35.89,76814.9,0.0,-0.9471,6e-05,5.75442]
[1779111885572,35.89,76809.48,0.0,-0.9474,6e-05,5.72781]
[1779111889601,35.9,76788.62,0.0,-0.94856,6e-05,5.62625]
[1779111890607,35.9,76778.46,0.0,-0.94911,5e-05,5.57723]
[1779111891614,35.9,76770.95,0.0,-0.94951,5e-05,5.54133]
[1779111892621,35.9,76776.38,0.0,-0.94921,5e-05,5.5679]
[1779111895643,35.9,76765.6,0.0,-0.94979,5e-05,5.51657]
[1779111896649,35.9,76748.91,0.0,-0.95068,5e-05,5.43714]
[1779111897656,35.9,76742.49,0.0,-0.95102,5e-05,5.40723]
[1779111899672,35.91,76753.92,0.0,-0.9504,5e-05,5.46281]
[1779111904100,35.91,76725.5,0.0,-0.95188,5e-05,5.32944]
[1779111904742,35.91,76725.62,0.0,-0.95187,5e-05,5.33082]
[1779111906766,35.91,76703.09,0.0,-0.95304,5e-05,5.22552]
[1779111907761,35.91,76694.45,0.0,-0.95346,5e-05,5.18707]
[1779111908770,35.92,76660.31,0.0,-0.95516,5e-05,5.03171]
[1779111909778,35.92,76650.98,0.0,-0.95561,5e-05,4.99052]
[1779111911791,35.92,76644.96,0.0,-0.95589,5e-05,4.96497]
[1779111914816,35.93,76647.65,0.0,-0.95573,5e-05,4.97922]
[1779111916831,35.93,76641.92,0.0,-0.956,5e-05,4.95473]
[1779111918843,35.93,76657.14,0.0,-0.95524,5e-05,5.02442]
[1779111919851,35.93,76666.51,0.0,-0.95477,5e-05,5.0674]
[1779111920858,35.94,76673.29,0.0,-0.95443,5e-05,5.09872]
[1779111922940,35.94,76679.93,0.0,-0.95409,5e-05,5.1298]
[1779111924274,35.94,76715.77,0.0,-0.95225,5e-05,5.29669]
[1779111924899,35.94,76715.77,0.0,-0.95224,5e-05,5.2975]
[1779111925909,35.94,76735.46,0.0,-0.9512,5e-05,5.39105]
[1779111926914,35.94,76744.43,0.0,-0.95072,5e-05,5.43361]
[1779111927921,35.95,76745.88,0.0,-0.95063,5e-05,5.44164]
[1779111932959,35.95,76741.46,0.0,-0.95087,5e-05,5.41912]
[1779111934973,35.95,76733.27,0.0,-0.95129,5e-05,5.38127]
[1779111935984,35.96,76730.43,0.0,-0.95144,5e-05,5.3684]
[1779111937998,35.96,76738.32,0.0,-0.95101,5e-05,5.40693]
[1779111940015,35.96,76747.82,0.0,-0.95049,5e-05,5.45327]
[1779111941020,35.96,76750.02,0.0,-0.95036,5e-05,5.46426]
[1779111942027,35.96,76744.5,0.0,-0.95065,5e-05,5.43844]
[1779111943043,35.97,76765.88,0.0,-0.9495,5e-05,5.54126]
[1779111945056,35.97,76783.62,0.0,-0.94851,6e-05,5.62841]
[1779111946066,35.97,76792.42,0.0,-0.94802,6e-05,5.67179]
[1779111947077,35.97,76797.81,0.0,-0.94772,6e-05,5.69861]
[1779111948089,35.97,76815.38,0.0,-0.94673,6e-05,5.78545]
[1779111949089,35.97,76826.87,0.0,-0.94607,6e-05,5.84287]
[1779111950101,35.97,76841.27,0.0,-0.94524,6e-05,5.9151]
[1779111951107,35.97,76851.7,0.0,-0.94463,6e-05,5.96774]
[1779111952109,35.97,76861.45,0.0,-0.94406,6e-05,6.01714]
[1779111953118,35.97,76865.3,0.0,-0.94383,6e-05,6.03677]
[1779111955132,35.98,76875.35,0.0,-0.94323,6e-05,6.08824]
[1779111956137,35.98,76885.48,0.0,-0.94262,6e-05,6.14021]
[1779111957144,35.98,76884.12,0.0,-0.9427,6e-05,6.13333]
[1779111959159,35.98,76902.91,0.0,-0.94156,6e-05,6.23053]
[1779111960166,35.98,76910.47,0.0,-0.9411,6e-05,6.26988]
[1779111961173,35.98,76901.91,0.0,-0.94162,6e-05,6.2254]
[1779111962188,35.98,76886.81,0.0,-0.94254,6e-05,6.14753]
[1779111963200,35.98,76882.23,0.0,-0.94281,6e-05,6.12396]
[1779111965248,35.98,76880.74,0.0,-0.9429,6e-05,6.11623]
[1779111966226,35.98,76893.02,0.0,-0.94216,6e-05,6.1793]
[1779111967237,35.98,76885.09,0.0,-0.94264,6e-05,6.13843]
[1779111970281,35.98,76830.33,0.0,-0.94585,6e-05,5.86151]
[1779111971277,35.98,76781.96,0.0,-0.94857,5e-05,5.62361]
[1779111972282,35.98,76789.63,0.0,-0.94814,6e-05,5.66143]
[1779111975303,35.98,76782.35,0.0,-0.94853,6e-05,5.62701]
[1779111978323,35.98,76777.09,0.0,-0.94881,5e-05,5.60231]
[1779111981346,35.98,76771.43,0.0,-0.94911,5e-05,5.57571]
[1779111982352,35.98,76777.12,0.0,-0.94879,5e-05,5.60346]
[1779111983359,35.98,76785.29,0.0,-0.94834,6e-05,5.64328]
[1779111984368,35.98,76791.07,0.0,-0.94802,6e-05,5.67154]
[1779111985373,35.98,76784.93,0.0,-0.94836,6e-05,5.64179]
[1779111987388,35.99,76777.78,0.0,-0.94875,5e-05,5.6075]
[1779111991420,35.99,76772.79,0.0,-0.94905,5e-05,5.58023]
[1779111992427,35.99,76764.02,0.0,-0.94952,5e-05,5.53819]
[1779111994858,35.99,76772.54,0.0,-0.94905,5e-05,5.57975]
[1779111996454,35.99,76775.11,0.0,-0.9489,5e-05,5.59279]
[1779111997484,35.99,76780.68,0.0,-0.9486,5e-05,5.61994]
[1779111999478,35.99,76786.94,0.0,-0.94824,6e-05,5.65108]
[1779112002501,36.0,76798.43,0.0,-0.94759,6e-05,5.70815]
[1779112003507,36.0,76798.43,0.0,-0.94759,6e-05,5.70838]
[1779112004928,36.0,76790.2,0.0,-0.94805,6e-05,5.66823]
[1779112006528,36.0,76786.79,0.0,-0.94823,6e-05,5.65186]
[1779112011563,36.0,76792.3,0.0,-0.94792,6e-05,5.67976]
[1779112012570,36.0,76799.42,0.0,-0.94752,6e-05,5.7149]
[1779112015008,36.0,76806.82,0.0,-0.94709,6e-05,5.75191]
[1779112015593,36.0,76806.82,0.0,-0.94709,6e-05,5.75218]
[1779112020628,36.01,76804.08,0.0,-0.94722,6e-05,5.74075]
[1779112023649,36.01,76811.42,0.0,-0.94679,6e-05,5.77821]
[1779112025137,36.01,76821.36,0.0,-0.94623,6e-05,5.82775]
[1779112025664,36.01,76821.36,0.0,-0.94622,6e-05,5.82808]
[1779112030706,36.02,76826.44,0.0,-0.94591,6e-05,5.85491]
[1779112033724,36.02,76815.86,0.0,-0.9465,6e-05,5.80334]
[1779112035206,36.02,76799.32,0.0,-0.94744,6e-05,5.72185]
[1779112035745,36.02,76799.32,0.0,-0.94744,6e-05,5.72186]
[1779112036750,36.02,76789.46,0.0,-0.94798,6e-05,5.67377]
[1779112038763,36.02,76797.16,0.0,-0.94754,6e-05,5.71248]
[1779112039771,36.02,76805.04,0.0,-0.9471,6e-05,5.7516]
[1779112041785,36.02,76814.8,0.0,-0.94654,6e-05,5.80055]
[1779112042792,36.02,76834.04,0.0,-0.94543,6e-05,5.89642]
[1779112043809,36.02,76841.86,0.0,-0.94498,6e-05,5.93578]
[1779112045284,36.03,76858.97,0.0,-0.94398,6e-05,6.02224]
[1779112045814,36.03,76859.75,0.0,-0.94393,6e-05,6.0264]
[1779112046825,36.03,76871.14,0.0,-0.94326,6e-05,6.0844]
[1779112047830,36.03,76869.99,0.0,-0.94332,6e-05,6.07864]
[1779112048839,36.03,76863.26,0.0,-0.94372,6e-05,6.04448]
[1779112049846,36.03,76856.8,0.0,-0.9441,6e-05,6.01187]
[1779112050854,36.03,76860.03,0.0,-0.94391,6e-05,6.02834]
[1779112051860,36.03,76871.02,0.0,-0.94329,6e-05,6.07999]
[1779112052870,36.03,76879.05,0.0,-0.94282,6e-05,6.12091]
[1779112053877,36.03,76882.14,0.0,-0.94263,6e-05,6.13665]
[1779112055353,36.03,76888.51,0.0,-0.94225,6e-05,6.1692]
[1779112056898,36.03,76884.89,0.0,-0.94247,6e-05,6.15034]
[1779112057905,36.03,76879.31,0.0,-0.94281,6e-05,6.12167]
[1779112058915,36.03,76875.81,0.0,-0.94302,6e-05,6.10375]
[1779112063951,36.03,76875.95,0.0,-0.94301,6e-05,6.10425]
[1779112068990,36.03,76879.24,0.0,-0.94282,6e-05,6.12085]
[1779112073020,36.02,76886.53,0.0,-0.94238,6e-05,6.158]
[1779112074026,36.02,76891.18,0.0,-0.9421,6e-05,6.18174]
[1779112076041,36.02,76890.69,0.0,-0.94214,6e-05,6.17885]
[1779112078056,36.02,76892.83,0.0,-0.94201,6e-05,6.18965]
[1779112079063,36.02,76908.97,0.0,-0.94103,6e-05,6.27324]
[1779112080073,36.02,76910.3,0.0,-0.94095,6e-05,6.27987]
[1779112085115,36.02,76912.7,0.0,-0.94081,6e-05,6.29166]
[1779112086119,36.02,76923.38,0.0,-0.94015,6e-05,6.34725]
[1779112087126,36.02,76929.1,0.0,-0.9398,6e-05,6.37703]
[1779112088133,36.02,76925.33,0.0,-0.94004,6e-05,6.35714]
[1779112091154,36.02,76937.64,0.0,-0.93928,6e-05,6.42114]
[1779112092165,36.02,76938.93,0.0,-0.9392,6e-05,6.42764]
[1779112094176,36.02,76952.36,0.0,-0.93836,6e-05,6.49826]
[1779112095189,36.02,76956.63,0.0,-0.93809,6e-05,6.52084]
[1779112096192,36.02,76944.24,0.0,-0.93888,6e-05,6.45482]
[1779112097199,36.02,76931.39,0.0,-0.93968,6e-05,6.38681]
[1779112098206,36.02,76933.22,0.0,-0.93957,6e-05,6.39618]
[1779112103241,36.01,76929.94,0.0,-0.9398,6e-05,6.37742]
[1779112108276,36.01,76936.06,0.0,-0.93944,6e-05,6.40787]
[1779112109283,36.01,76937.26,0.0,-0.93937,6e-05,6.41371]
[1779112110290,36.01,76928.69,0.0,-0.93991,6e-05,6.36833]
[1779112111297,36.01,76918.87,0.0,-0.94055,6e-05,6.3125]
[1779112112304,36.01,76920.93,0.0,-0.94043,6e-05,6.32308]
[1779112115325,36.0,76913.87,0.0,-0.94087,6e-05,6.28521]
[1779112116332,36.0,76907.5,0.0,-0.94127,6e-05,6.25186]
[1779112117339,36.0,76904.27,0.0,-0.94147,6e-05,6.23488]
[1779112119353,36.0,76908.54,0.0,-0.94121,6e-05,6.25668]
[1779112120360,36.0,76913.84,0.0,-0.94089,6e-05,6.28403]
[1779112121367,36.0,76914.81,0.0,-0.94083,6e-05,6.28891]
[1779112125418,36.0,76906.5,0.0,-0.94135,6e-05,6.24497]
[1779112126404,36.0,76904.26,0.0,-0.94149,6e-05,6.23313]
[1779112127410,36.0,76895.88,0.0,-0.942,6e-05,6.18956]
[1779112128418,36.0,76884.51,0.0,-0.94269,6e-05,6.131]
[1779112129423,36.0,76878.95,0.0,-0.94302,6e-05,6.10246]
[1779112130437,36.0,76876.95,0.0,-0.94314,6e-05,6.09219]
[1779112134460,36.0,76877.09,0.0,-0.94313,6e-05,6.09277]
[1779112136472,36.0,76890.83,0.0,-0.94231,6e-05,6.16297]
[1779112137478,35.99,76900.94,0.0,-0.9417,6e-05,6.21492]
[1779112138486,35.99,76901.34,0.0,-0.94168,6e-05,6.21679]
[1779112140499,35.99,76896.02,0.0,-0.94201,6e-05,6.18893]
[1779112141507,35.99,76887.58,0.0,-0.94252,6e-05,6.14538]
[1779112142514,35.99,76896.3,0.0,-0.942,6e-05,6.19001]
[1779112144527,35.99,76906.47,0.0,-0.94138,6e-05,6.2422]
[1779112145535,35.99,76911.37,0.0,-0.94109,6e-05,6.26733]
[1779112148557,35.99,76904.98,0.0,-0.94149,6e-05,6.233]
[1779112151578,35.99,76910.34,0.0,-0.94117,6e-05,6.26019]
[1779112154599,35.98,76913.9,0.0,-0.94097,6e-05,6.27762]
[1779112156119,35.98,76927.12,0.0,-0.94015,6e-05,6.34622]
[1779112157619,35.98,76930.23,0.0,-0.93997,6e-05,6.36211]
[1779112162654,35.98,76927.8,0.0,-0.94013,6e-05,6.34824]
[1779112167690,35.98,76925.97,0.0,-0.94026,6e-05,6.33711]
[1779112169705,35.97,76918.8,0.0,-0.94074,6e-05,6.29678]
[1779112171718,35.97,76924.51,0.0,-0.94043,6e-05,6.32156]
[1779112173733,35.97,76929.92,0.0,-0.94011,6e-05,6.34914]
[1779112174739,35.97,76936.32,0.0,-0.93971,6e-05,6.38224]
[1779112179774,35.96,76936.31,0.0,-0.93974,6e-05,6.38015]
[1779112181789,35.96,76930.38,0.0,-0.94012,6e-05,6.34843]
[1779112182796,35.96,76921.47,0.0,-0.94067,6e-05,6.30138]
[1779112183802,35.96,76910.86,0.0,-0.94133,6e-05,6.24583]
[1779112184810,35.96,76901.7,0.0,-0.94189,6e-05,6.19825]
[1779112189845,35.95,76896.23,0.0,-0.94223,6e-05,6.16883]
[1779112192865,35.95,76889.96,0.0,-0.94262,6e-05,6.13589]
[1779112194879,35.95,76882.68,0.0,-0.94306,6e-05,6.09842]
[1779112196415,35.95,76876.81,0.0,-0.94341,6e-05,6.06844]
[1779112197900,35.95,76871.29,0.0,-0.94374,6e-05,6.04018]
[1779112202936,35.95,76873.92,0.0,-0.94358,6e-05,6.05356]
[1779112206505,35.95,76891.89,0.0,-0.94251,6e-05,6.14533]
[1779112207994,35.95,76902.7,0.0,-0.94186,6e-05,6.20059]
[1779112213029,35.95,76898.5,0.0,-0.94213,6e-05,6.17804]
[1779112216575,35.95,76875.77,0.0,-0.94349,6e-05,6.06144]
[1779112217057,35.95,76875.77,0.0,-0.94349,6e-05,6.0614]
[1779112219072,35.95,76869.26,0.0,-0.94387,6e-05,6.02841]
[1779112220092,35.95,76860.99,0.0,-0.94436,6e-05,5.98655]
[1779112221090,35.95,76859.65,0.0,-0.94443,6e-05,5.98005]
[1779112222097,35.95,76849.51,0.0,-0.94502,6e-05,5.92921]
[1779112224111,35.95,76839.85,0.0,-0.94558,6e-05,5.88104]
[1779112225118,35.95,76838.21,0.0,-0.94567,6e-05,5.87342]
[1779112226652,35.95,76849.5,0.0,-0.94501,6e-05,5.93019]
[1779112228139,35.95,76849.09,0.0,-0.94503,6e-05,5.92833]
[1779112232167,35.95,76860.5,0.0,-0.94439,6e-05,5.98246]
[1779112233174,35.95,76872.35,0.0,-0.9437,6e-05,6.04247]
[1779112234181,35.95,76878.61,0.0,-0.94333,6e-05,6.07432]
[1779112235187,35.95,76879.43,0.0,-0.94328,6e-05,6.07846]
[1779112237202,35.95,76885.31,0.0,-0.94293,6e-05,6.10831]
[1779112238209,35.95,76896.56,0.0,-0.94225,6e-05,6.16598]
[1779112239216,35.95,76898.57,0.0,-0.94213,6e-05,6.17614]
[1779112244251,35.95,76894.97,0.0,-0.94236,6e-05,6.1567]
[1779112248286,35.95,76911.66,0.0,-0.94136,6e-05,6.24195]
[1779112249292,35.95,76912.04,0.0,-0.94134,6e-05,6.24394]
[1779112250298,35.95,76923.13,0.0,-0.94066,6e-05,6.30154]
[1779112251306,35.95,76923.53,0.0,-0.94063,6e-05,6.3035]
[1779112252313,35.95,76929.98,0.0,-0.94024,6e-05,6.33683]
[1779112255342,35.95,76948.4,0.0,-0.9391,6e-05,6.43293]
[1779112256348,35.95,76962.23,0.0,-0.93823,6e-05,6.50592]
[1779112257355,35.95,76954.41,0.0,-0.93873,6e-05,6.46423]
[1779112258359,35.95,76945.08,0.0,-0.93931,6e-05,6.41487]
[1779112262390,35.94,76954.25,0.0,-0.93874,6e-05,6.46286]
[1779112263395,35.94,76959.14,0.0,-0.93844,6e-05,6.48821]
[1779112266417,35.94,76964.52,0.0,-0.93811,6e-05,6.51611]
[1779112271452,35.91,76965.23,0.0,-0.93824,6e-05,6.50513]
[1779112272458,35.91,76952.93,0.0,-0.93902,6e-05,6.4397]
[1779112275478,35.91,76961.47,0.0,-0.93849,6e-05,6.48403]
[1779112278501,35.9,76950.52,0.0,-0.93924,6e-05,6.42176]
[1779112283535,35.89,76949.95,0.0,-0.93929,6e-05,6.41738]
[1779112287563,35.89,76944.86,0.0,-0.93963,6e-05,6.38869]
[1779112292597,35.88,76940.07,0.0,-0.93999,6e-05,6.35712]
[1779112297633,35.88,76941.0,0.0,-0.93996,6e-05,6.36003]
[1779112300656,35.88,76946.02,0.0,-0.93966,6e-05,6.38513]
[1779112302669,35.87,76940.83,0.0,-0.93999,6e-05,6.35699]
[1779112307711,35.87,76939.17,0.0,-0.94012,6e-05,6.34628]
[1779112309718,35.87,76924.06,0.0,-0.94106,6e-05,6.26667]
[1779112310723,35.87,76917.97,0.0,-0.94144,6e-05,6.23483]
[1779112311732,35.87,76918.2,0.0,-0.94143,6e-05,6.23588]
[1779112315759,35.86,76913.09,0.0,-0.94176,6e-05,6.2076]
[1779112316766,35.86,76905.47,0.0,-0.94222,6e-05,6.16825]
[1779112317773,35.86,76905.2,0.0,-0.94224,6e-05,6.16658]
[1779112322809,35.86,76913.87,0.0,-0.94173,6e-05,6.20965]
[1779112324837,35.86,76922.18,0.0,-0.94123,6e-05,6.25252]
[1779112327368,35.86,76926.86,0.0,-0.94095,6e-05,6.27613]
[1779112331879,35.85,76917.59,0.0,-0.94154,6e-05,6.22656]
[1779112332886,35.85,76908.01,0.0,-0.94212,6e-05,6.177]
[1779112333893,35.85,76906.15,0.0,-0.94224,6e-05,6.16697]
[1779112334899,35.85,76899.15,0.0,-0.94266,6e-05,6.1306]
[1779112335907,35.85,76904.28,0.0,-0.94236,6e-05,6.15667]
[1779112337436,35.85,76916.05,0.0,-0.94165,6e-05,6.21706]
[1779112338929,35.85,76921.17,0.0,-0.94134,6e-05,6.24333]
[1779112339936,35.85,76923.59,0.0,-0.9412,6e-05,6.25511]
[1779112341952,35.85,76933.43,0.0,-0.9406,6e-05,6.3057]
[1779112347508,35.84,76957.43,0.0,-0.93912,6e-05,6.43041]
[1779112347994,35.84,76957.43,0.0,-0.93913,6e-05,6.43009]
[1779112353029,35.84,76963.76,0.0,-0.93878,6e-05,6.45828]
[1779112357577,35.84,76953.8,0.0,-0.93942,6e-05,6.40448]
[1779112359069,35.83,76954.25,0.0,-0.9394,6e-05,6.40602]
[1779112361083,35.83,76948.74,0.0,-0.93975,6e-05,6.37626]
[1779112362090,35.83,76938.39,0.0,-0.9404,6e-05,6.32144]
[1779112363098,35.83,76942.48,0.0,-0.94015,6e-05,6.34249]
[1779112368132,35.83,76943.43,0.0,-0.94012,6e-05,6.34535]
[1779112371154,35.82,76949.52,0.0,-0.93976,6e-05,6.37596]
[1779112373167,35.82,76943.23,0.0,-0.94016,6e-05,6.34189]
[1779112376188,35.82,76935.22,0.0,-0.94068,6e-05,6.29861]
[1779112377722,35.82,76934.92,0.0,-0.9407,6e-05,6.29669]
[1779112380215,35.81,76928.22,0.0,-0.94112,6e-05,6.26073]
[1779112381223,35.81,76928.98,0.0,-0.94108,6e-05,6.26445]
[1779112384250,35.81,76944.66,0.0,-0.94012,6e-05,6.34583]
[1779112385258,35.81,76956.59,0.0,-0.93937,6e-05,6.40838]
[1779112386278,35.81,76956.11,0.0,-0.93941,6e-05,6.40545]
[1779112390303,35.81,76949.43,0.0,-0.93985,6e-05,6.36861]
[1779112392318,35.8,76955.65,0.0,-0.93947,6e-05,6.40042]
[1779112394332,35.8,76964.48,0.0,-0.93892,6e-05,6.44655]
[1779112395339,35.8,76970.28,0.0,-0.93855,6e-05,6.47708]
[1779112396346,35.8,76972.08,0.0,-0.93844,6e-05,6.48633]
[1779112397872,35.8,76982.5,0.0,-0.93778,6e-05,6.54158]
[1779112398360,35.8,76983.05,0.0,-0.93775,6e-05,6.54414]
[1779112402389,35.8,76991.94,0.0,-0.9372,6e-05,6.59006]
[1779112403395,35.8,76994.87,0.0,-0.93701,6e-05,6.6056]
[1779112408431,35.79,76993.08,0.0,-0.93714,6e-05,6.59489]
[1779112410445,35.79,77001.3,0.0,-0.93662,7e-05,6.6386]
[1779112411452,35.79,77006.89,0.0,-0.93629,7e-05,6.6641]
[1779112412459,35.79,77004.26,0.0,-0.93647,7e-05,6.6496]
[1779112417494,35.79,77005.75,0.0,-0.93639,7e-05,6.65633]
[1779112420517,35.79,77000.32,0.0,-0.93675,6e-05,6.62625]
[1779112424545,35.78,76992.28,0.0,-0.93728,6e-05,6.58219]
[1779112425551,35.78,76986.54,0.0,-0.93765,6e-05,6.5512]
[1779112426559,35.78,76984.15,0.0,-0.93781,6e-05,6.53821]
[1779112429580,35.78,76990.31,0.0,-0.93742,6e-05,6.57045]
[1779112434621,35.78,76991.39,0.0,-0.93738,6e-05,6.57408]
[1779112435622,35.77,76984.45,0.0,-0.93784,6e-05,6.53597]
[1779112437636,35.77,76994.58,0.0,-0.93719,6e-05,6.58991]
[1779112438643,35.77,76998.68,0.0,-0.93693,6e-05,6.61147]
[1779112439650,35.77,77005.15,0.0,-0.93651,7e-05,6.64582]
[1779112440659,35.77,77008.04,0.0,-0.93633,7e-05,6.66104]
[1779112441671,35.77,77010.94,0.0,-0.93615,7e-05,6.67596]
[1779112446699,35.77,77009.07,0.0,-0.93629,7e-05,6.66445]
[1779112449724,35.76,77007.49,0.0,-0.93641,7e-05,6.65467]
[1779112452744,35.76,77014.16,0.0,-0.93598,7e-05,6.69011]
[1779112455764,35.76,77014.01,0.0,-0.936,7e-05,6.6881]
[1779112460799,35.75,77016.71,0.0,-0.93585,7e-05,6.70078]
[1779112463821,35.75,77003.34,0.0,-0.93674,7e-05,6.62705]
[1779112467848,35.75,77016.63,0.0,-0.93589,7e-05,6.69762]
[1779112469863,35.74,77026.55,0.0,-0.93529,7e-05,6.74742]
[1779112470871,35.73,77025.91,0.0,-0.93539,7e-05,6.73924]
[1779112474900,35.69,77039.13,0.0,-0.93478,7e-05,6.78849]
[1779112475905,35.69,77047.06,0.0,-0.93425,7e-05,6.83199]
[1779112476912,35.68,77054.08,0.0,-0.93381,7e-05,6.86789]
[1779112477919,35.68,77061.98,0.0,-0.9333,7e-05,6.90939]
[1779112478927,35.68,77078.47,0.0,-0.93217,7e-05,7.00078]
[1779112479939,35.67,77085.39,0.0,-0.9317,7e-05,7.03915]
[1779112480944,35.67,77074.35,0.0,-0.93247,7e-05,6.97708]
[1779112481948,35.67,77061.57,0.0,-0.93334,7e-05,6.90584]
[1779112482955,35.67,77052.72,0.0,-0.93394,7e-05,6.85699]
[1779112483962,35.66,77049.65,0.0,-0.93419,7e-05,6.8364]
[1779112487990,35.62,77038.62,0.0,-0.93515,7e-05,6.75829]
[1779112489001,35.61,77027.5,0.0,-0.93594,7e-05,6.69301]
[1779112490552,35.61,77022.16,0.0,-0.9363,7e-05,6.6636]
[1779112492023,35.61,77016.45,0.0,-0.93668,7e-05,6.63182]
[1779112494034,35.61,77012.11,0.0,-0.93697,7e-05,6.60758]
[1779112496048,35.61,77006.45,0.0,-0.93735,6e-05,6.57668]
[1779112497056,35.61,76997.39,0.0,-0.93794,6e-05,6.52707]
[1779112498063,35.61,76990.02,0.0,-0.93842,6e-05,6.48758]
[1779112499071,35.61,76989.86,0.0,-0.93843,6e-05,6.4863]
[1779112500626,35.6,76989.33,0.0,-0.93847,6e-05,6.48282]
[1779112503098,35.6,76995.09,0.0,-0.93812,6e-05,6.51266]
[1779112504115,35.6,76986.01,0.0,-0.9387,6e-05,6.46369]
[1779112505120,35.59,76977.26,0.0,-0.9393,6e-05,6.41386]
[1779112506128,35.59,76969.62,0.0,-0.93978,6e-05,6.37333]
[1779112507135,35.59,76974.08,0.0,-0.9395,6e-05,6.39675]
[1779112508146,35.59,76974.91,0.0,-0.93945,6e-05,6.40103]
[1779112509152,35.59,76961.25,0.0,-0.94031,6e-05,6.32859]
[1779112510700,35.59,76942.17,0.0,-0.9415,6e-05,6.22772]
[1779112511167,35.58,76942.17,0.0,-0.94155,6e-05,6.22384]
[1779112513178,35.58,76941.64,0.0,-0.94158,6e-05,6.22078]
[1779112518213,35.58,76928.89,0.0,-0.9424,6e-05,6.15169]
[1779112519220,35.57,76920.38,0.0,-0.94292,6e-05,6.10728]
[1779112520773,35.57,76905.23,0.0,-0.94383,6e-05,6.029]
[1779112521233,35.57,76905.23,0.0,-0.94383,6e-05,6.02882]
[1779112523248,35.57,76902.24,0.0,-0.94401,6e-05,6.0133]
[1779112526273,35.57,76906.98,0.0,-0.94374,6e-05,6.03712]
[1779112527277,35.57,76917.01,0.0,-0.94313,6e-05,6.08871]
[1779112528283,35.57,76923.67,0.0,-0.94273,6e-05,6.12285]
[1779112529290,35.57,76928.07,0.0,-0.94248,6e-05,6.14492]
[1779112530843,35.57,76919.57,0.0,-0.94299,6e-05,6.10093]
[1779112531305,35.57,76919.57,0.0,-0.94303,6e-05,6.09631]
[1779112534325,35.57,76927.82,0.0,-0.94254,6e-05,6.13854]
[1779112536348,35.57,76936.45,0.0,-0.94201,6e-05,6.18309]
[1779112537355,35.57,76941.27,0.0,-0.94172,6e-05,6.20818]
[1779112539369,35.57,76942.02,0.0,-0.94168,6e-05,6.2119]
[1779112544405,35.56,76942.29,0.0,-0.94168,6e-05,6.21168]
[1779112547425,35.56,76934.69,0.0,-0.94217,6e-05,6.16955]
[1779112549439,35.56,76926.25,0.0,-0.94269,6e-05,6.12558]
[1779112550983,35.56,76920.83,0.0,-0.94302,6e-05,6.09742]
[1779112552460,35.56,76926.8,0.0,-0.94266,6e-05,6.12799]
[1779112553467,35.55,76936.87,0.0,-0.94205,6e-05,6.17986]
[1779112554474,35.55,76938.9,0.0,-0.94193,6e-05,6.19017]
[1779112559509,35.53,76925.27,0.0,-0.94287,6e-05,6.1102]
[1779112564549,35.53,76920.28,0.0,-0.94318,6e-05,6.08368]
[1779112569587,35.53,76924.04,0.0,-0.94297,6e-05,6.1016]
[1779112572605,35.53,76932.74,0.0,-0.94245,6e-05,6.14597]
[1779112576637,35.52,76948.05,0.0,-0.94152,6e-05,6.22523]
[1779112577648,35.52,76956.99,0.0,-0.94097,6e-05,6.27212]
[1779112578651,35.52,76959.15,0.0,-0.94084,6e-05,6.28324]
[1779112580664,35.52,76951.17,0.0,-0.94134,6e-05,6.2408]
[1779112581676,35.51,76944.15,0.0,-0.94182,6e-05,6.20046]
[1779112582679,35.51,76944.14,0.0,-0.94185,6e-05,6.19769]
[1779112584696,35.5,76949.99,0.0,-0.94152,6e-05,6.22548]
[1779112589732,35.48,76951.55,0.0,-0.94155,6e-05,6.22289]
[1779112590735,35.47,76961.06,0.0,-0.94099,6e-05,6.27116]
[1779112591742,35.47,76958.25,0.0,-0.9412,6e-05,6.25185]
[1779112593757,35.46,76954.37,0.0,-0.94149,6e-05,6.22708]
[1779112598791,35.43,76943.04,0.0,-0.94236,6e-05,6.15335]
[1779112599797,35.43,76948.82,0.0,-0.94201,6e-05,6.18337]
[1779112600805,35.43,76953.93,0.0,-0.94172,6e-05,6.20807]
[1779112602819,35.42,76964.3,0.0,-0.94113,6e-05,6.25824]
[1779112603828,35.41,76966.73,0.0,-0.94101,6e-05,6.26855]
[1779112607858,35.39,76976.26,0.0,-0.94051,6e-05,6.31073]
[1779112608865,35.39,76980.32,0.0,-0.94026,6e-05,6.33207]
[1779112609871,35.39,76987.37,0.0,-0.93982,6e-05,6.3693]
[1779112610881,35.39,76991.49,0.0,-0.93956,6e-05,6.39094]
[1779112612895,35.39,76996.04,0.0,-0.93927,6e-05,6.4149]
[1779112617930,35.39,76995.57,0.0,-0.93931,6e-05,6.41153]
[1779112619943,35.39,76987.26,0.0,-0.93985,6e-05,6.36673]
[1779112621958,35.38,76981.85,0.0,-0.94023,6e-05,6.33469]
[1779112622965,35.37,76987.57,0.0,-0.9399,6e-05,6.36232]
[1779112623979,35.36,76990.42,0.0,-0.93976,6e-05,6.37429]
[1779112625988,35.35,76971.42,0.0,-0.94103,6e-05,6.267]
[1779112626995,35.35,76967.14,0.0,-0.9413,6e-05,6.24426]
[1779112628002,35.35,76959.99,0.0,-0.94174,6e-05,6.20642]
[1779112629009,35.35,76956.59,0.0,-0.94197,6e-05,6.18715]
[1779112633042,35.33,76951.05,0.0,-0.94241,6e-05,6.15024]
[1779112634045,35.32,76941.71,0.0,-0.943,6e-05,6.09919]
[1779112635052,35.32,76934.38,0.0,-0.94345,6e-05,6.06104]
[1779112636059,35.32,76934.0,0.0,-0.94347,6e-05,6.05905]
[1779112641093,35.32,76936.68,0.0,-0.94331,6e-05,6.0726]
[1779112642100,35.32,76928.29,0.0,-0.94382,6e-05,6.02913]
[1779112643107,35.32,76916.85,0.0,-0.94451,6e-05,5.97006]
[1779112644115,35.32,76918.74,0.0,-0.9444,6e-05,5.97972]
[1779112648142,35.32,76909.87,0.0,-0.94492,6e-05,5.93404]
[1779112649149,35.32,76901.75,0.0,-0.9454,6e-05,5.89267]
[1779112650157,35.32,76894.98,0.0,-0.9458,6e-05,5.85827]
[1779112651724,35.32,76890.41,0.0,-0.9461,6e-05,5.831]
[1779112653177,35.32,76889.37,0.0,-0.94616,6e-05,5.82552]
[1779112657205,35.32,76896.63,0.0,-0.94574,6e-05,5.86221]
[1779112658212,35.32,76902.55,0.0,-0.94539,6e-05,5.89256]
[1779112659220,35.32,76910.62,0.0,-0.94491,6e-05,5.93392]
[1779112660226,35.32,76909.97,0.0,-0.94495,6e-05,5.93067]
[1779112661819,35.32,76891.88,0.0,-0.94601,6e-05,5.83848]
[1779112663247,35.32,76884.46,0.0,-0.94645,6e-05,5.80085]
[1779112664254,35.32,76876.21,0.0,-0.94692,6e-05,5.75925]
[1779112665261,35.32,76874.75,0.0,-0.94701,6e-05,5.75194]
[1779112670297,35.32,76876.14,0.0,-0.94693,6e-05,5.75901]
[1779112671889,35.32,76869.4,0.0,-0.94731,6e-05,5.72523]
[1779112673317,35.32,76870.57,0.0,-0.94724,6e-05,5.73124]
[1779112678352,35.32,76865.88,0.0,-0.94751,6e-05,5.70822]
[1779112681960,35.32,76860.0,0.0,-0.94784,6e-05,5.67939]
[1779112685405,35.32,76867.52,0.0,-0.9474,6e-05,5.71773]
[1779112686408,35.33,76874.84,0.0,-0.94698,6e-05,5.75464]
[1779112687417,35.33,76881.96,0.0,-0.94657,6e-05,5.79048]
[1779112688423,35.33,76890.95,0.0,-0.94604,6e-05,5.83585]
[1779112689430,35.33,76891.22,0.0,-0.94603,6e-05,5.83717]
[1779112690439,35.33,76897.95,0.0,-0.94564,6e-05,5.87128]
[1779112692037,35.33,76917.76,0.0,-0.94446,6e-05,5.97269]
[1779112692464,35.33,76927.19,0.0,-0.9439,6e-05,6.0213]
[1779112693461,35.33,76927.19,0.0,-0.94389,6e-05,6.02161]
[1779112694472,35.33,76931.8,0.0,-0.94362,6e-05,6.0455]
[1779112696482,35.33,76921.38,0.0,-0.94424,6e-05,5.99166]
[1779112697490,35.33,76915.13,0.0,-0.94462,6e-05,5.95953]
[1779112698497,35.33,76913.94,0.0,-0.94469,6e-05,5.95347]
[1779112703533,35.33,76893.31,0.0,-0.9459,6e-05,5.84856]
[1779112704544,35.33,76866.48,0.0,-0.94745,6e-05,5.71343]
[1779112705552,35.33,76861.82,0.0,-0.94771,6e-05,5.69033]
[1779112706557,35.33,76874.62,0.0,-0.94698,6e-05,5.75455]
[1779112707563,35.33,76874.58,0.0,-0.94698,6e-05,5.75441]
[1779112709577,35.33,76885.45,0.0,-0.94635,6e-05,5.80918]
[1779112710584,35.33,76885.75,0.0,-0.94633,6e-05,5.81062]
[1779112715624,35.33,76881.82,0.0,-0.9466,6e-05,5.78675]
[1779112717637,35.33,76872.39,0.0,-0.94714,6e-05,5.7395]
[1779112719655,35.33,76865.05,0.0,-0.94755,6e-05,5.7029]
[1779112720662,35.33,76873.85,0.0,-0.94705,6e-05,5.74718]
[1779112722678,35.33,76880.55,0.0,-0.94666,6e-05,5.78088]
[1779112723682,35.33,76887.35,0.0,-0.94627,6e-05,5.81517]
[1779112724690,35.33,76891.02,0.0,-0.94606,6e-05,5.83376]
[1779112729728,35.33,76884.34,0.0,-0.94645,6e-05,5.79957]
[1779112731743,35.33,76878.11,0.0,-0.94681,6e-05,5.76797]
[1779112732750,35.33,76865.82,0.0,-0.94752,6e-05,5.70633]
[1779112733757,35.33,76857.05,0.0,-0.94801,6e-05,5.66266]
[1779112735771,35.33,76863.14,0.0,-0.94767,6e-05,5.69292]
[1779112736778,35.33,76869.66,0.0,-0.9473,6e-05,5.72536]
[1779112738792,35.33,76874.79,0.0,-0.947,6e-05,5.7512]
[1779112743827,35.33,76879.05,0.0,-0.94676,6e-05,5.77281]
[1779112746849,35.33,76872.73,0.0,-0.94712,6e-05,5.74123]
[1779112751883,35.33,76875.7,0.0,-0.94695,6e-05,5.75561]
[1779112754905,35.33,76881.75,0.0,-0.9466,6e-05,5.78606]
[1779112755912,35.33,76876.74,0.0,-0.94689,6e-05,5.76092]
[1779112760951,35.33,76876.82,0.0,-0.94688,6e-05,5.76165]
[1779112763975,35.33,76864.45,0.0,-0.94759,6e-05,5.69957]
[1779112765005,35.33,76856.74,0.0,-0.94803,6e-05,5.66113]
[1779112765989,35.33,76858.21,0.0,-0.94795,6e-05,5.66847]
[1779112766995,35.33,76867.56,0.0,-0.94741,6e-05,5.71524]
[1779112768001,35.33,76874.55,0.0,-0.94701,6e-05,5.7503]
[1779112772031,35.33,76869.32,0.0,-0.94735,6e-05,5.71997]
[1779112773036,35.33,76863.61,0.0,-0.94767,6e-05,5.6914]
[1779112778071,35.33,76863.94,0.0,-0.94766,6e-05,5.69271]
[1779112779078,35.33,76857.95,0.0,-0.948,6e-05,5.66287]
[1779112780092,35.33,76846.82,0.0,-0.94862,6e-05,5.60782]
[1779112783111,35.33,76861.17,0.0,-0.94781,6e-05,5.67922]
[1779112788147,35.33,76864.24,0.0,-0.94763,6e-05,5.6949]
[1779112789154,35.33,76876.08,0.0,-0.94696,6e-05,5.75424]
[1779112790162,35.33,76883.84,0.0,-0.94651,6e-05,5.79324]
[1779112792178,35.33,76890.67,0.0,-0.94611,6e-05,5.82755]
[1779112793182,35.33,76898.05,0.0,-0.94569,6e-05,5.86478]
[1779112796204,35.33,76886.53,0.0,-0.94636,6e-05,5.80606]
[1779112797209,35.33,76880.08,0.0,-0.94673,6e-05,5.77356]
[1779112802257,35.33,76883.89,0.0,-0.94651,6e-05,5.79295]
[1779112804285,35.33,76870.62,0.0,-0.94727,6e-05,5.72643]
[1779112805280,35.33,76863.99,0.0,-0.94765,6e-05,5.69319]
[1779112810338,35.33,76861.76,0.0,-0.94778,6e-05,5.68213]
[1779112812338,35.33,76856.28,0.0,-0.94809,6e-05,5.65471]
[1779112815507,35.33,76845.79,0.0,-0.94868,6e-05,5.60282]
[1779112816387,35.33,76839.34,0.0,-0.94904,6e-05,5.57103]
[1779112817396,35.33,76825.63,0.0,-0.9498,6e-05,5.50382]
[1779112818406,35.33,76817.75,0.0,-0.95023,5e-05,5.46528]
[1779112819408,35.33,76804.88,0.0,-0.95094,5e-05,5.40287]
[1779112820426,35.33,76798.85,0.0,-0.95126,5e-05,5.3739]
[1779112821420,35.33,76798.85,0.0,-0.95126,5e-05,5.37406]
[1779112824441,35.33,76791.45,0.0,-0.95165,5e-05,5.33905]
[1779112826455,35.33,76793.24,0.0,-0.95155,5e-05,5.34812]
[1779112831490,35.33,76795.73,0.0,-0.95144,5e-05,5.35714]
[1779112833055,35.33,76789.13,0.0,-0.95179,5e-05,5.32571]
[1779112834511,35.33,76791.97,0.0,-0.95163,5e-05,5.33976]
[1779112837552,35.34,76805.41,0.0,-0.9509,5e-05,5.40504]
[1779112838548,35.34,76813.27,0.0,-0.95047,5e-05,5.44315]
[1779112839556,35.34,76826.82,0.0,-0.94972,6e-05,5.50945]
[1779112840563,35.34,76829.3,0.0,-0.94959,6e-05,5.52176]
[1779112843127,35.34,76833.25,0.0,-0.94936,6e-05,5.54153]
[1779112847613,35.34,76834.61,0.0,-0.94928,6e-05,5.54869]
[1779112848619,35.34,76817.21,0.0,-0.95024,5e-05,5.46371]
[1779112849626,35.34,76808.83,0.0,-0.9507,5e-05,5.42303]
[1779112850633,35.34,76807.83,0.0,-0.95075,5e-05,5.41824]
[1779112851642,35.34,76817.69,0.0,-0.95021,5e-05,5.46632]
[1779112853204,35.34,76824.78,0.0,-0.94982,6e-05,5.50097]
[1779112855673,35.34,76826.88,0.0,-0.9497,6e-05,5.51144]
[1779112858694,35.34,76816.99,0.0,-0.95024,5e-05,5.46365]
[1779112859702,35.34,76821.42,0.0,-0.95,5e-05,5.48543]
[1779112861717,35.34,76829.93,0.0,-0.94952,6e-05,5.52734]
[1779112866755,35.35,76832.0,0.0,-0.9494,6e-05,5.53831]
[1779112868768,35.35,76843.25,0.0,-0.94877,6e-05,5.59393]
[1779112869775,35.35,76844.92,0.0,-0.94867,6e-05,5.60226]
[1779112874810,35.35,76836.27,0.0,-0.94915,6e-05,5.56005]
[1779112876825,35.35,76845.36,0.0,-0.94864,6e-05,5.6052]
[1779112877832,35.35,76851.27,0.0,-0.94831,6e-05,5.63461]
[1779112878838,35.35,76852.22,0.0,-0.94825,6e-05,5.63942]
[1779112881877,35.35,76846.69,0.0,-0.94856,6e-05,5.61237]
[1779112885890,35.35,76822.46,0.0,-0.9499,5e-05,5.49377]
[1779112886897,35.35,76815.56,0.0,-0.95028,5e-05,5.46019]
[1779112887904,35.35,76817.74,0.0,-0.95016,5e-05,5.47086]
[1779112892939,35.35,76823.16,0.0,-0.94989,5e-05,5.4933]
[1779112893946,35.35,76825.08,0.0,-0.94979,6e-05,5.50286]
[1779112895961,35.35,76817.77,0.0,-0.95018,5e-05,5.46759]
[1779112896967,35.35,76812.29,0.0,-0.95048,5e-05,5.44099]
[1779112897974,35.35,76803.54,0.0,-0.95096,5e-05,5.39874]
[1779112898984,35.35,76801.89,0.0,-0.95104,5e-05,5.39094]
[1779112899989,35.35,76790.81,0.0,-0.95164,5e-05,5.33774]
[1779112900996,35.35,76786.42,0.0,-0.95187,5e-05,5.31686]
[1779112903010,35.35,76795.7,0.0,-0.95137,5e-05,5.36175]
[1779112904019,35.35,76805.46,0.0,-0.95084,5e-05,5.40887]
[1779112905025,35.35,76810.55,0.0,-0.95057,5e-05,5.4335]
[1779112906031,35.35,76811.5,0.0,-0.95051,5e-05,5.43812]
[1779112908046,35.35,76802.49,0.0,-0.951,5e-05,5.39464]
[1779112909053,35.35,76796.04,0.0,-0.95135,5e-05,5.3637]
[1779112910059,35.35,76801.03,0.0,-0.95108,5e-05,5.38785]
[1779112911067,35.36,76807.21,0.0,-0.95074,5e-05,5.41776]
[1779112912073,35.36,76806.74,0.0,-0.95077,5e-05,5.41553]
[1779112916102,35.36,76815.02,0.0,-0.95032,5e-05,5.45576]
[1779112919125,35.36,76813.22,0.0,-0.95042,5e-05,5.44688]
[1779112923153,35.35,76815.87,0.0,-0.95027,5e-05,5.45967]
[1779112924161,35.35,76810.74,0.0,-0.95055,5e-05,5.43474]
[1779112925167,35.35,76802.87,0.0,-0.95098,5e-05,5.39671]
[1779112926175,35.35,76798.18,0.0,-0.95123,5e-05,5.37419]
[1779112927181,35.36,76797.42,0.0,-0.95127,5e-05,5.37077]
[1779112930202,35.36,76809.89,0.0,-0.95059,5e-05,5.43121]
[1779112933225,35.36,76803.01,0.0,-0.95097,5e-05,5.39797]
[1779112934230,35.36,76797.44,0.0,-0.95127,5e-05,5.37115]
[1779112939265,35.36,76794.48,0.0,-0.95142,5e-05,5.35718]
[1779112940275,35.36,76789.18,0.0,-0.9517,5e-05,5.33191]
[1779112942287,35.36,76783.99,0.0,-0.95198,5e-05,5.30739]
[1779112946313,35.36,76791.31,0.0,-0.95158,5e-05,5.3429]
[1779112950342,35.36,76796.45,0.0,-0.9513,5e-05,5.3677]
[1779112955377,35.36,76792.83,0.0,-0.95153,5e-05,5.34653]
[1779112958399,35.36,76787.72,0.0,-0.9518,5e-05,5.32232]
[1779112959405,35.36,76781.91,0.0,-0.95211,5e-05,5.29472]
[1779112961419,35.36,76768.93,0.0,-0.95279,5e-05,5.23349]
[1779112962428,35.36,76759.33,0.0,-0.95329,5e-05,5.18853]
[1779112967461,35.37,76764.68,0.0,-0.95299,5e-05,5.21522]
[1779112969475,35.37,76771.08,0.0,-0.95265,5e-05,5.24598]
[1779112974510,35.37,76773.97,0.0,-0.95248,5e-05,5.26094]
[1779112978538,35.37,76763.26,0.0,-0.95303,5e-05,5.21132]
[1779112979545,35.37,76755.9,0.0,-0.95341,5e-05,5.17706]
[1779112982566,35.38,76750.28,0.0,-0.95369,5e-05,5.15183]
[1779112987601,35.38,76752.33,0.0,-0.95356,5e-05,5.16334]
[1779112989617,35.38,76751.39,0.0,-0.9536,5e-05,5.15964]
[1779112991629,35.38,76762.48,0.0,-0.95302,5e-05,5.21245]
[1779112992637,35.38,76767.38,0.0,-0.95276,5e-05,5.23586]
[1779112993643,35.39,76775.13,0.0,-0.95235,5e-05,5.27281]
[1779112995210,35.39,76782.93,0.0,-0.95193,5e-05,5.3102]
[1779112996667,35.39,76788.74,0.0,-0.95162,5e-05,5.33838]
[1779112997670,35.39,76783.2,0.0,-0.95191,5e-05,5.31209]
[1779112998679,35.39,76776.34,0.0,-0.95227,5e-05,5.27957]
[1779112999684,35.39,76774.62,0.0,-0.95236,5e-05,5.2716]
[1779113002706,35.39,76780.4,0.0,-0.95205,5e-05,5.29974]
[1779113003713,35.39,76786.62,0.0,-0.95172,5e-05,5.32965]
[1779113005727,35.39,76788.92,0.0,-0.95159,5e-05,5.34104]
[1779113009755,35.39,76789.74,0.0,-0.95154,5e-05,5.34563]
[1779113015354,35.4,76793.49,0.0,-0.95136,5e-05,5.36067]
[1779113020834,35.4,76796.57,0.0,-0.95118,5e-05,5.3761]
[1779113025874,35.4,76795.42,0.0,-0.95124,5e-05,5.37112]
[1779113026874,35.4,76788.64,0.0,-0.9516,5e-05,5.33869]
[1779113027883,35.4,76788.1,0.0,-0.95163,5e-05,5.33622]
[1779113032917,35.4,76782.91,0.0,-0.9519,5e-05,5.31214]
[1779113037952,35.4,76777.85,0.0,-0.95216,5e-05,5.28882]
[1779113039966,35.4,76777.33,0.0,-0.95218,5e-05,5.28677]
[1779113045572,35.41,76784.71,0.0,-0.95178,5e-05,5.32315]
[1779113048024,35.41,76791.73,0.0,-0.9514,5e-05,5.35704]
[1779113052052,35.41,76798.47,0.0,-0.95103,5e-05,5.39005]
[1779113053063,35.41,76808.05,0.0,-0.95051,5e-05,5.4364]
[1779113054069,35.41,76807.92,0.0,-0.95051,5e-05,5.4358]
[1779113055645,35.41,76821.0,0.0,-0.9498,5e-05,5.49937]
[1779113057090,35.41,76829.47,0.0,-0.94933,6e-05,5.54107]
[1779113058098,35.41,76820.66,0.0,-0.94979,5e-05,5.50002]
[1779113059103,35.41,76819.22,0.0,-0.94987,5e-05,5.49298]
[1779113062128,35.41,76831.18,0.0,-0.94921,6e-05,5.55141]
[1779113063134,35.41,76850.42,0.0,-0.94813,6e-05,5.6464]
[1779113064141,35.41,76845.08,0.0,-0.94843,6e-05,5.61998]
[1779113065148,35.41,76835.36,0.0,-0.94898,6e-05,5.57204]
[1779113066155,35.41,76833.94,0.0,-0.94905,6e-05,5.5651]
[1779113070188,35.42,76845.68,0.0,-0.94839,6e-05,5.62329]
[1779113071194,35.42,76840.01,0.0,-0.94875,6e-05,5.59128]
[1779113072201,35.42,76830.09,0.0,-0.9493,6e-05,5.54258]
[1779113073208,35.42,76830.7,0.0,-0.94926,6e-05,5.54567]
[1779113076229,35.42,76837.75,0.0,-0.94887,6e-05,5.58048]
[1779113077236,35.42,76844.38,0.0,-0.9485,6e-05,5.61314]
[1779113078243,35.42,76849.54,0.0,-0.94821,6e-05,5.63857]
[1779113080258,35.42,76855.86,0.0,-0.94785,6e-05,5.66977]
[1779113082270,35.42,76857.92,0.0,-0.94774,6e-05,5.67993]
[1779113085293,35.42,76856.11,0.0,-0.94784,6e-05,5.67071]
[1779113087307,35.41,76863.04,0.0,-0.94745,6e-05,5.70484]
[1779113088314,35.41,76865.24,0.0,-0.94733,6e-05,5.71574]
[1779113091335,35.41,76871.66,0.0,-0.94696,6e-05,5.74752]
[1779113094356,35.41,76875.15,0.0,-0.94677,6e-05,5.76413]
[1779113097377,35.41,76883.08,0.0,-0.94632,6e-05,5.80381]
[1779113098385,35.41,76892.26,0.0,-0.94578,6e-05,5.8501]
[1779113099391,35.41,76903.8,0.0,-0.94511,6e-05,5.90851]
[1779113100399,35.41,76906.91,0.0,-0.94493,6e-05,5.92404]
[1779113105434,35.4,76909.09,0.0,-0.94482,6e-05,5.93304]
[1779113107449,35.4,76902.87,0.0,-0.9452,6e-05,5.90096]
[1779113108457,35.4,76889.75,0.0,-0.94597,6e-05,5.83398]
[1779113111477,35.4,76897.53,0.0,-0.94552,6e-05,5.8729]
[1779113112484,35.4,76891.32,0.0,-0.94589,6e-05,5.84127]
[1779113113494,35.4,76886.31,0.0,-0.94618,6e-05,5.81584]
[1779113118525,35.4,76880.95,0.0,-0.9465,6e-05,5.78807]
[1779113119535,35.4,76873.96,0.0,-0.9469,6e-05,5.75275]
[1779113122556,35.4,76879.13,0.0,-0.94662,6e-05,5.77788]
[1779113127590,35.39,76877.41,0.0,-0.94673,6e-05,5.76804]
[1779113128596,35.39,76869.68,0.0,-0.94718,6e-05,5.7291]
[1779113130632,35.39,76857.37,0.0,-0.94788,6e-05,5.66752]
[1779113135661,35.39,76855.96,0.0,-0.94801,6e-05,5.6553]
[1779113136674,35.39,76848.33,0.0,-0.94844,6e-05,5.61728]
[1779113137686,35.39,76847.51,0.0,-0.94849,6e-05,5.61306]
[1779113139690,35.39,76855.43,0.0,-0.94805,6e-05,5.65168]
[1779113141704,35.39,76844.61,0.0,-0.94866,6e-05,5.59786]
[1779113142711,35.39,76838.2,0.0,-0.94902,6e-05,5.56627]
[1779113143726,35.39,76846.12,0.0,-0.94858,6e-05,5.60514]
[1779113144727,35.39,76862.83,0.0,-0.94764,6e-05,5.68785]
[1779113149762,35.38,76863.68,0.0,-0.9476,6e-05,5.69069]
[1779113152783,35.38,76856.94,0.0,-0.948,6e-05,5.65618]
[1779113154798,35.38,76827.95,0.0,-0.94962,6e-05,5.51281]
[1779113155813,35.38,76797.14,0.0,-0.9513,5e-05,5.3636]
[1779113156815,35.38,76774.92,0.0,-0.9525,5e-05,5.25597]
[1779113157822,35.38,76768.85,0.0,-0.95282,5e-05,5.22744]
[1779113158829,35.38,76764.73,0.0,-0.95303,5e-05,5.20824]
[1779113161850,35.38,76748.84,0.0,-0.95385,5e-05,5.13455]
[1779113162863,35.38,76738.25,0.0,-0.95439,5e-05,5.08525]
[1779113163878,35.38,76739.09,0.0,-0.95434,5e-05,5.08956]
[1779113164874,35.38,76765.66,0.0,-0.95296,5e-05,5.21485]
[1779113166478,35.38,76762.91,0.0,-0.9531,5e-05,5.20217]
[1779113167899,35.38,76744.83,0.0,-0.95403,5e-05,5.11805]
[1779113168905,35.38,76731.05,0.0,-0.95473,5e-05,5.0541]
[1779113169915,35.39,76737.14,0.0,-0.95442,5e-05,5.08273]
[1779113170916,35.39,76758.99,0.0,-0.95329,5e-05,5.18476]
[1779113171924,35.39,76767.17,0.0,-0.95286,5e-05,5.2241]
[1779113172930,35.39,76761.03,0.0,-0.95317,5e-05,5.19544]
[1779113173937,35.39,76769.57,0.0,-0.95272,5e-05,5.23602]
[1779113174943,35.39,76769.77,0.0,-0.95271,5e-05,5.23722]
[1779113176551,35.39,76776.6,0.0,-0.95235,5e-05,5.26982]
[1779113177970,35.39,76778.99,0.0,-0.95222,5e-05,5.28164]
[1779113179991,35.39,76771.46,0.0,-0.95261,5e-05,5.24634]
[1779113182002,35.39,76757.92,0.0,-0.95331,5e-05,5.18303]
[1779113183013,35.39,76745.44,0.0,-0.95395,5e-05,5.12498]
[1779113184020,35.4,76744.62,0.0,-0.95399,5e-05,5.12159]
[1779113189074,35.4,76746.23,0.0,-0.95388,5e-05,5.13126]
[1779113194099,35.41,76746.7,0.0,-0.95387,5e-05,5.13167]
[1779113196698,35.41,76761.73,0.0,-0.95308,5e-05,5.20289]
[1779113198126,35.41,76769.1,0.0,-0.95269,5e-05,5.2383]
[1779113199133,35.41,76769.94,0.0,-0.95264,5e-05,5.2425]
[1779113201148,35.41,76776.53,0.0,-0.95229,5e-05,5.27415]
[1779113204168,35.41,76771.08,0.0,-0.95257,5e-05,5.24883]
[1779113205175,35.41,76765.93,0.0,-0.95284,5e-05,5.22472]
[1779113210212,35.42,76766.74,0.0,-0.95278,5e-05,5.22976]
[1779113214239,35.42,76761.16,0.0,-0.95306,5e-05,5.20443]
[1779113216843,35.42,76770.27,0.0,-0.95258,5e-05,5.2479]
[1779113218267,35.42,76771.19,0.0,-0.95253,5e-05,5.25264]
[1779113219275,35.42,76779.89,0.0,-0.95206,5e-05,5.2941]
[1779113220281,35.42,76786.83,0.0,-0.95169,5e-05,5.32728]
[1779113221289,35.42,76790.9,0.0,-0.95148,5e-05,5.34679]
[1779113223302,35.42,76784.55,0.0,-0.95181,5e-05,5.31651]
[1779113226914,35.42,76771.0,0.0,-0.95253,5e-05,5.25236]
[1779113228336,35.42,76758.57,0.0,-0.95318,5e-05,5.19403]
[1779113229344,35.42,76755.65,0.0,-0.95333,5e-05,5.18058]
[1779113234380,35.43,76755.83,0.0,-0.9533,5e-05,5.18275]
[1779113236394,35.43,76743.93,0.0,-0.95391,5e-05,5.12766]
[1779113237401,35.43,76732.36,0.0,-0.9545,5e-05,5.07429]
[1779113238408,35.43,76732.56,0.0,-0.95448,5e-05,5.07567]
[1779113242437,35.43,76726.57,0.0,-0.95477,5e-05,5.04987]
[1779113245456,35.44,76717.9,0.0,-0.95519,5e-05,5.01148]
[1779113247471,35.44,76722.65,0.0,-0.95493,5e-05,5.03444]
[1779113248483,35.44,76729.32,0.0,-0.95459,5e-05,5.06573]
[1779113249484,35.44,76731.0,0.0,-0.9545,5e-05,5.07397]
[1779113251499,35.44,76742.8,0.0,-0.95392,5e-05,5.12569]
[1779113252507,35.45,76744.75,0.0,-0.95382,5e-05,5.13515]
[1779113253512,35.45,76751.18,0.0,-0.95348,5e-05,5.16554]
[1779113254520,35.45,76751.63,0.0,-0.95345,5e-05,5.16796]
[1779113256535,35.45,76761.39,0.0,-0.95294,5e-05,5.21437]
[1779113257544,35.45,76768.78,0.0,-0.95255,5e-05,5.24946]
[1779113258552,35.45,76772.1,0.0,-0.95237,5e-05,5.26535]
[1779113260563,35.45,76787.24,0.0,-0.95156,5e-05,5.33768]
[1779113261570,35.45,76795.17,0.0,-0.95114,5e-05,5.37569]
[1779113262576,35.45,76796.65,0.0,-0.95106,5e-05,5.38277]
[1779113265602,35.45,76787.61,0.0,-0.95155,5e-05,5.33934]
[1779113266607,35.45,76771.62,0.0,-0.95239,5e-05,5.2633]
[1779113267616,35.45,76748.96,0.0,-0.95358,5e-05,5.15684]
[1779113268623,35.45,76732.23,0.0,-0.95443,5e-05,5.07934]
[1779113269629,35.45,76707.07,0.0,-0.95569,5e-05,4.96419]
[1779113270635,35.45,76702.54,0.0,-0.95591,5e-05,4.9442]
[1779113271643,35.46,76694.68,0.0,-0.95629,5e-05,4.90921]
[1779113272649,35.46,76692.09,0.0,-0.95641,5e-05,4.89824]
[1779113276676,35.46,76698.68,0.0,-0.95605,5e-05,4.93111]
[1779113281713,35.47,76694.68,0.0,-0.95621,5e-05,4.91655]
[1779113283742,35.48,76695.38,0.0,-0.95616,5e-05,4.92119]
[1779113286748,35.48,76700.67,0.0,-0.95587,5e-05,4.94739]
[1779113291783,35.49,76698.41,0.0,-0.95597,5e-05,4.93844]
[1779113296818,35.49,76705.05,0.0,-0.95564,5e-05,4.96858]
[1779113298832,35.48,76710.81,0.0,-0.95536,5e-05,4.99475]
[1779113300845,35.48,76705.3,0.0,-0.95563,5e-05,4.96953]
[1779113302860,35.48,76701.33,0.0,-0.95583,5e-05,4.95148]
[1779113305881,35.49,76708.0,0.0,-0.95549,5e-05,4.98203]
[1779113306887,35.49,76710.71,0.0,-0.95536,5e-05,4.99444]
[1779113311925,35.49,76720.01,0.0,-0.95492,5e-05,5.03323]
[1779113312932,35.49,76722.19,0.0,-0.95481,5e-05,5.04339]
[1779113314945,35.49,76731.0,0.0,-0.95436,5e-05,5.08426]
[1779113315955,35.49,76734.62,0.0,-0.95418,5e-05,5.10102]
[1779113317967,35.49,76736.17,0.0,-0.9541,5e-05,5.10808]
[1779113320989,35.49,76730.3,0.0,-0.95439,5e-05,5.08166]
[1779113321995,35.49,76717.97,0.0,-0.95501,5e-05,5.02528]
[1779113323010,35.49,76713.14,0.0,-0.95525,5e-05,5.0032]
[1779113328040,35.49,76717.78,0.0,-0.95501,5e-05,5.02487]
[1779113332091,35.49,76724.9,0.0,-0.95465,5e-05,5.05805]
[1779113334711,35.49,76742.52,0.0,-0.95374,5e-05,5.14035]
[1779113336101,35.49,76742.44,0.0,-0.95375,5e-05,5.13991]
[1779113338112,35.49,76754.38,0.0,-0.95313,5e-05,5.19593]
[1779113339119,35.49,76756.24,0.0,-0.95303,5e-05,5.205]
[1779113341133,35.5,76750.73,0.0,-0.95331,5e-05,5.17978]
[1779113344782,35.5,76773.56,0.0,-0.9521,5e-05,5.2884]
[1779113346168,35.5,76783.07,0.0,-0.95159,5e-05,5.33409]
[1779113347175,35.5,76790.25,0.0,-0.9512,5e-05,5.36851]
[1779113348182,35.5,76790.87,0.0,-0.95117,5e-05,5.37152]
[1779113351204,35.5,76796.98,0.0,-0.95084,5e-05,5.40094]
[1779113356237,35.5,76797.21,0.0,-0.95083,5e-05,5.40196]
[1779113358252,35.5,76799.99,0.0,-0.95068,5e-05,5.41533]
[1779113359259,35.5,76798.02,0.0,-0.95079,5e-05,5.40581]
[1779113363288,35.5,76792.82,0.0,-0.95107,5e-05,5.38078]
[1779113365301,35.5,76789.48,0.0,-0.95125,5e-05,5.36483]
[1779113367322,35.5,76796.56,0.0,-0.95086,5e-05,5.39885]
[1779113368325,35.5,76805.04,0.0,-0.95041,5e-05,5.4397]
[1779113369332,35.5,76806.42,0.0,-0.95033,5e-05,5.44629]
[1779113371346,35.5,76811.79,0.0,-0.95008,5e-05,5.46769]
[1779113372359,35.5,76811.61,0.0,-0.95009,5e-05,5.46668]
[1779113377388,35.49,76811.87,0.0,-0.95009,5e-05,5.46698]
[1779113382424,35.49,76815.04,0.0,-0.94993,5e-05,5.48112]
[1779113386453,35.49,76825.85,0.0,-0.94934,6e-05,5.5328]
[1779113387459,35.49,76831.78,0.0,-0.94902,6e-05,5.56158]
[1779113388465,35.49,76832.14,0.0,-0.949,6e-05,5.56308]
[1779113390479,35.49,76839.08,0.0,-0.94862,6e-05,5.5966]
[1779113395514,35.48,76831.38,0.0,-0.94907,6e-05,5.5573]
[1779113396520,35.48,76826.68,0.0,-0.94933,6e-05,5.53407]
[1779113398535,35.48,76820.91,0.0,-0.94965,6e-05,5.50556]
[1779113401575,35.48,76814.45,0.0,-0.95002,5e-05,5.47305]
[1779113402581,35.48,76795.77,0.0,-0.95103,5e-05,5.38289]
[1779113403587,35.48,76777.59,0.0,-0.95201,5e-05,5.29537]
[1779113404595,35.48,76767.66,0.0,-0.95254,5e-05,5.24813]
[1779113409630,35.48,76760.88,0.0,-0.9529,5e-05,5.2154]
[1779113412653,35.47,76751.9,0.0,-0.95338,5e-05,5.17274]
[1779113413661,35.47,76742.95,0.0,-0.95384,5e-05,5.13081]
[1779113418694,35.47,76747.96,0.0,-0.95359,5e-05,5.15349]
[1779113419701,35.47,76753.84,0.0,-0.95328,5e-05,5.18101]
[1779113421717,35.47,76759.92,0.0,-0.95298,5e-05,5.20863]
[1779113423729,35.47,76766.83,0.0,-0.95262,5e-05,5.24106]
[1779113424736,35.47,76774.62,0.0,-0.95221,5e-05,5.27782]
[1779113428779,35.47,76765.9,0.0,-0.95268,5e-05,5.23572]
[1779113429782,35.47,76757.48,0.0,-0.95312,5e-05,5.19592]
[1779113434816,35.47,76757.83,0.0,-0.95314,5e-05,5.19294]
[1779113437838,35.47,76767.28,0.0,-0.95265,5e-05,5.23719]
[1779113438844,35.47,76772.73,0.0,-0.95236,5e-05,5.26289]
[1779113443879,35.46,76771.81,0.0,-0.95242,5e-05,5.25816]
[1779113448914,35.46,76778.69,0.0,-0.95206,5e-05,5.29034]
[1779113450927,35.46,76774.61,0.0,-0.95228,5e-05,5.27075]
[1779113452946,35.46,76788.14,0.0,-0.95156,5e-05,5.33498]
[1779113453956,35.46,76795.95,0.0,-0.95114,5e-05,5.37214]
[1779113454957,35.46,76807.03,0.0,-0.95055,5e-05,5.42512]
[1779113455964,35.46,76814.57,0.0,-0.95014,5e-05,5.4612]
[1779113459994,35.46,76822.19,0.0,-0.94974,6e-05,5.49646]
[1779113464021,35.45,76816.45,0.0,-0.95007,5e-05,5.46734]
[1779113468050,35.45,76823.32,0.0,-0.9497,6e-05,5.50027]
[1779113473086,35.45,76822.49,0.0,-0.94976,6e-05,5.49547]
[1779113476108,35.45,76809.71,0.0,-0.95047,5e-05,5.43263]
[1779113477116,35.45,76799.96,0.0,-0.951,5e-05,5.38535]
[1779113479128,35.45,76792.76,0.0,-0.95139,5e-05,5.35063]
[1779113484164,35.45,76793.21,0.0,-0.95136,5e-05,5.35305]
[1779113489199,35.45,76794.14,0.0,-0.95131,5e-05,5.3577]
[1779113492226,35.45,76800.9,0.0,-0.95098,5e-05,5.38613]
[1779113497256,35.45,76792.66,0.0,-0.95143,5e-05,5.34552]
[1779113498268,35.44,76789.42,0.0,-0.95161,5e-05,5.32976]
[1779113503302,35.44,76788.07,0.0,-0.9517,5e-05,5.32158]
[1779113507340,35.44,76777.73,0.0,-0.95227,5e-05,5.27092]
[1779113508343,35.44,76763.05,0.0,-0.95304,5e-05,5.20126]
[1779113509969,35.44,76757.17,0.0,-0.95335,5e-05,5.17379]
[1779113515394,35.44,76754.85,0.0,-0.95345,5e-05,5.16446]
[1779113520429,35.44,76757.94,0.0,-0.95327,5e-05,5.18047]
[1779113525464,35.45,76755.01,0.0,-0.95341,5e-05,5.16817]
[1779113527477,35.45,76748.86,0.0,-0.95372,5e-05,5.14004]
[1779113532512,35.45,76748.73,0.0,-0.95371,5e-05,5.14107]
[1779113534528,35.45,76757.1,0.0,-0.95327,5e-05,5.18088]
[1779113535534,35.46,76763.81,0.0,-0.95291,5e-05,5.2127]
[1779113536542,35.46,76765.38,0.0,-0.95283,5e-05,5.22034]
[1779113537549,35.46,76759.78,0.0,-0.95312,5e-05,5.19421]
[1779113538555,35.46,76756.28,0.0,-0.9533,5e-05,5.17805]
[1779113543593,35.46,76759.07,0.0,-0.95314,5e-05,5.19253]
[1779113548626,35.46,76753.92,0.0,-0.95338,5e-05,5.17002]
[1779113553671,35.47,76755.45,0.0,-0.95332,5e-05,5.17454]
[1779113558706,35.47,76754.84,0.0,-0.95334,5e-05,5.17297]
[1779113563741,35.47,76748.67,0.0,-0.95365,5e-05,5.14547]
[1779113564747,35.47,76743.41,0.0,-0.95391,5e-05,5.12128]
[1779113569782,35.48,76738.84,0.0,-0.95413,5e-05,5.10179]
[1779113573811,35.48,76731.74,0.0,-0.95447,5e-05,5.07049]
[1779113578845,35.49,76736.65,0.0,-0.9542,5e-05,5.09531]
[1779113579852,35.49,76742.23,0.0,-0.95391,5e-05,5.12157]
[1779113584887,35.49,76735.12,0.0,-0.95425,5e-05,5.09026]
[1779113589922,35.5,76735.11,0.0,-0.95423,5e-05,5.0922]
[1779113594957,35.5,76735.04,0.0,-0.95421,5e-05,5.09382]
[1779113596970,35.5,76745.36,0.0,-0.95368,5e-05,5.14245]
[1779113598985,35.51,76753.51,0.0,-0.95325,5e-05,5.1811]
[1779113603013,35.51,76747.91,0.0,-0.95353,5e-05,5.156]
[1779113607043,35.51,76756.8,0.0,-0.95305,5e-05,5.19863]
[1779113610064,35.51,76764.04,0.0,-0.95267,5e-05,5.23325]
[1779113612084,35.51,76734.23,0.0,-0.95424,5e-05,5.09015]
[1779113613109,35.51,76662.8,0.0,-0.95777,5e-05,4.76665]
[1779113614107,35.51,76662.55,0.0,-0.95779,5e-05,4.76541]
[1779113615113,35.51,76645.46,0.0,-0.9586,5e-05,4.68998]
[1779113616118,35.51,76642.85,0.0,-0.95871,5e-05,4.67909]
[1779113618169,35.52,76636.95,0.0,-0.95898,5e-05,4.65428]
[1779113619165,35.52,76636.56,0.0,-0.95899,5e-05,4.65301]
[1779113621189,35.52,76626.26,0.0,-0.95946,5e-05,4.60918]
[1779113622196,35.52,76631.8,0.0,-0.9592,5e-05,4.63376]
[1779113623201,35.52,76637.45,0.0,-0.95893,5e-05,4.65896]
[1779113624211,35.52,76633.72,0.0,-0.9591,5e-05,4.64319]
[1779113626225,35.53,76649.39,0.0,-0.95834,5e-05,4.71348]
[1779113627232,35.53,76658.85,0.0,-0.95788,5e-05,4.75627]
[1779113628238,35.53,76662.01,0.0,-0.95772,5e-05,4.77122]
[1779113633273,35.55,76649.2,0.0,-0.95827,5e-05,4.72028]
[1779113634279,35.55,76639.78,0.0,-0.9587,5e-05,4.68]
[1779113637301,35.56,76634.69,0.0,-0.95892,5e-05,4.65993]
[1779113642337,35.56,76635.78,0.0,-0.95884,5e-05,4.66685]
[1779113645357,35.57,76629.54,0.0,-0.95911,5e-05,4.64201]
[1779113646364,35.57,76624.06,0.0,-0.95936,5e-05,4.61875]
[1779113648378,35.57,76634.11,0.0,-0.95888,5e-05,4.66353]
[1779113650392,35.57,76639.93,0.0,-0.95859,5e-05,4.68997]
[1779113652407,35.58,76653.9,0.0,-0.95791,5e-05,4.75354]
[1779113653413,35.58,76662.03,0.0,-0.95751,5e-05,4.79052]
[1779113654420,35.58,76665.64,0.0,-0.95733,5e-05,4.80748]
[1779113659455,35.59,76660.64,0.0,-0.95752,5e-05,4.78962]
[1779113660463,35.6,76653.05,0.0,-0.95787,5e-05,4.75691]
[1779113661469,35.6,76652.82,0.0,-0.95787,5e-05,4.75687]
[1779113665497,35.61,76658.12,0.0,-0.95758,5e-05,4.78421]
[1779113668517,35.61,76651.86,0.0,-0.95785,5e-05,4.75871]
[1779113670534,35.61,76650.58,0.0,-0.9579,5e-05,4.75383]
[1779113676168,35.62,76642.14,0.0,-0.95829,5e-05,4.71659]
[1779113677584,35.63,76639.94,0.0,-0.95838,5e-05,4.7084]
[1779113682621,35.64,76636.9,0.0,-0.95849,5e-05,4.69818]
[1779113683629,35.64,76645.82,0.0,-0.95806,5e-05,4.73788]
[1779113684632,35.64,76649.21,0.0,-0.9579,5e-05,4.75323]
[1779113689670,35.65,76641.88,0.0,-0.95821,5e-05,4.72462]
[1779113690674,35.65,76634.15,0.0,-0.95856,5e-05,4.69173]
[1779113691682,35.65,76629.69,0.0,-0.95876,5e-05,4.67274]
[1779113694703,35.66,76638.31,0.0,-0.95834,5e-05,4.71263]
[1779113696308,35.66,76647.66,0.0,-0.95788,5e-05,4.75479]
[1779113697726,35.66,76648.53,0.0,-0.95782,5e-05,4.76056]
[1779113702759,35.68,76645.39,0.0,-0.95792,5e-05,4.75146]
[1779113707798,35.69,76645.56,0.0,-0.95786,5e-05,4.75701]
[1779113709812,35.69,76637.47,0.0,-0.95822,5e-05,4.72331]
[1779113711826,35.7,76633.75,0.0,-0.95837,5e-05,4.70899]
[1779113714847,35.7,76640.19,0.0,-0.95803,5e-05,4.74025]
[1779113716463,35.71,76643.01,0.0,-0.95788,5e-05,4.75454]
[1779113721896,35.72,76647.53,0.0,-0.95761,5e-05,4.77909]
[1779113724917,35.73,76658.4,0.0,-0.95706,5e-05,4.82993]
[1779113726531,35.73,76688.0,0.0,-0.9556,5e-05,4.96448]
[1779113727938,35.73,76702.0,0.0,-0.95489,5e-05,5.02877]
[1779113728945,35.73,76702.8,0.0,-0.95485,5e-05,5.03292]
[1779113732973,35.74,76710.06,0.0,-0.95449,5e-05,5.06413]
[1779113734988,35.74,76716.37,0.0,-0.95416,5e-05,5.094]
[1779113737001,35.74,76723.31,0.0,-0.9538,5e-05,5.12678]
[1779113739017,35.74,76717.79,0.0,-0.95408,5e-05,5.10198]
[1779113743046,35.75,76724.96,0.0,-0.95369,5e-05,5.13651]
[1779113745060,35.75,76733.4,0.0,-0.95325,5e-05,5.17628]
[1779113747074,35.75,76736.28,0.0,-0.9531,5e-05,5.19017]
[1779113752118,35.75,76737.79,0.0,-0.95301,5e-05,5.19827]
[1779113753121,35.75,76751.85,0.0,-0.95227,5e-05,5.26431]
[1779113754129,35.75,76767.47,0.0,-0.95145,5e-05,5.33817]
[1779113755136,35.75,76770.96,0.0,-0.95126,5e-05,5.35471]
[1779113760173,35.75,76762.54,0.0,-0.95173,5e-05,5.31256]
[1779113761180,35.75,76760.11,0.0,-0.95187,5e-05,5.3007]
[1779113763193,35.75,76754.56,0.0,-0.95217,5e-05,5.27388]
[1779113764205,35.74,76749.42,0.0,-0.95244,5e-05,5.24945]
[1779113767226,35.75,76742.96,0.0,-0.95277,5e-05,5.2196]
[1779113769240,35.75,76740.64,0.0,-0.95289,5e-05,5.20915]
[1779113771254,35.75,76734.19,0.0,-0.95322,5e-05,5.17951]
[1779113772260,35.75,76740.45,0.0,-0.95289,5e-05,5.20895]
[1779113773270,35.75,76755.0,0.0,-0.95213,5e-05,5.27742]
[1779113774274,35.75,76754.71,0.0,-0.95214,5e-05,5.27615]
[1779113775282,35.75,76749.5,0.0,-0.95241,5e-05,5.25174]
[1779113779309,35.75,76749.07,0.0,-0.95243,5e-05,5.25024]
[1779113780317,35.75,76758.86,0.0,-0.95191,5e-05,5.29645]
[1779113781323,35.75,76764.4,0.0,-0.95162,5e-05,5.32231]
[1779113782330,35.75,76761.88,0.0,-0.95176,5e-05,5.30998]
[1779113783338,35.75,76753.38,0.0,-0.95222,5e-05,5.2695]
[1779113784347,35.75,76746.5,0.0,-0.95258,5e-05,5.23671]
[1779113785353,35.75,76746.28,0.0,-0.9526,5e-05,5.23539]
[1779113789382,35.74,76752.28,0.0,-0.95229,5e-05,5.26246]
[1779113791396,35.74,76752.21,0.0,-0.95234,5e-05,5.25744]
[1779113794416,35.74,76749.48,0.0,-0.9525,5e-05,5.24301]
[1779113795437,35.74,76743.66,0.0,-0.9528,5e-05,5.21574]
[1779113796434,35.74,76735.26,0.0,-0.95324,5e-05,5.17671]
[1779113797439,35.74,76725.04,0.0,-0.95377,5e-05,5.12893]
[1779113798447,35.74,76724.35,0.0,-0.9538,5e-05,5.12604]
[1779113803487,35.74,76724.51,0.0,-0.95377,5e-05,5.12833]
[1779113806509,35.74,76718.93,0.0,-0.95404,5e-05,5.10378]
[1779113807515,35.74,76713.27,0.0,-0.95433,5e-05,5.07772]
[1779113809528,35.75,76720.9,0.0,-0.95393,5e-05,5.1139]
[1779113813555,35.75,76712.43,0.0,-0.95436,5e-05,5.07547]
[1779113818590,35.75,76706.28,0.0,-0.95468,5e-05,5.0465]
[1779113820604,35.75,76698.88,0.0,-0.95505,5e-05,5.0122]
[1779113823625,35.74,76691.8,0.0,-0.95541,5e-05,4.97943]
[1779113827654,35.74,76682.27,0.0,-0.95589,5e-05,4.93559]
[1779113828660,35.74,76680.82,0.0,-0.95597,5e-05,4.9289]
[1779113831681,35.74,76674.7,0.0,-0.95627,5e-05,4.90101]
[1779113835710,35.74,76681.77,0.0,-0.95593,5e-05,4.93254]
[1779113839736,35.74,76687.14,0.0,-0.95567,5e-05,4.95639]
[1779113841751,35.74,76691.91,0.0,-0.95543,5e-05,4.97773]
[1779113847405,35.74,76694.45,0.0,-0.95531,5e-05,4.98844]
[1779113849807,35.74,76679.36,0.0,-0.95607,5e-05,4.91965]
[1779113850814,35.74,76670.17,0.0,-0.95652,5e-05,4.8783]
[1779113851820,35.74,76672.39,0.0,-0.95644,5e-05,4.88437]
[1779113852827,35.74,76678.73,0.0,-0.95613,5e-05,4.91285]
[1779113853835,35.74,76682.69,0.0,-0.95594,5e-05,4.93065]
[1779113855849,35.74,76685.24,0.0,-0.95581,5e-05,4.94199]
[1779113860884,35.73,76686.68,0.0,-0.95575,5e-05,4.94809]
[1779113862899,35.73,76680.78,0.0,-0.95604,5e-05,4.92131]
[1779113864913,35.73,76675.15,0.0,-0.95632,5e-05,4.89592]
[1779113868942,35.73,76666.35,0.0,-0.95674,5e-05,4.85651]
[1779113869950,35.73,76665.44,0.0,-0.95678,5e-05,4.85283]
[1779113874987,35.74,76655.77,0.0,-0.95723,5e-05,4.81181]
[1779113875994,35.74,76650.87,0.0,-0.95746,5e-05,4.79059]
[1779113877631,35.74,76637.26,0.0,-0.9581,5e-05,4.73115]
[1779113879030,35.74,76615.01,0.0,-0.95914,5e-05,4.63458]
[1779113880056,35.75,76560.7,0.0,-0.96159,4e-05,4.40405]
[1779113881052,35.75,76507.92,0.0,-0.96386,4e-05,4.18716]
[1779113882058,35.75,76458.14,0.0,-0.96591,4e-05,3.9892]
[1779113883085,35.75,76433.84,0.0,-0.96687,4e-05,3.89496]
[1779113884068,35.75,76419.8,0.0,-0.96739,4e-05,3.84383]
[1779113885075,35.75,76439.66,0.0,-0.96661,4e-05,3.92001]
[1779113887751,35.76,76412.68,0.0,-0.96763,4e-05,3.81991]
[1779113890173,35.85,76408.79,0.0,-0.96746,4e-05,3.83626]
[1779113891188,35.85,76396.28,0.0,-0.96794,4e-05,3.78899]
[1779113892160,35.85,76384.06,0.0,-0.9684,4e-05,3.74321]
[1779113893159,35.86,76384.47,0.0,-0.96835,4e-05,3.74872]
[1779113895174,35.86,76415.17,0.0,-0.96716,4e-05,3.86579]
[1779113896186,35.94,76440.87,0.0,-0.96584,4e-05,3.9946]
[1779113897189,35.94,76455.74,0.0,-0.96523,4e-05,4.05409]
[1779113901225,35.96,76470.44,0.0,-0.96458,4e-05,4.11721]
[1779113903257,35.96,76463.56,0.0,-0.96483,4e-05,4.09235]
[1779113904263,35.97,76457.7,0.0,-0.96506,4e-05,4.07047]
[1779113905273,35.97,76451.31,0.0,-0.9653,4e-05,4.04663]
[1779113906278,35.97,76461.97,0.0,-0.96486,4e-05,4.08985]
[1779113907286,35.98,76487.09,0.0,-0.96381,4e-05,4.19108]
[1779113909304,35.98,76492.17,0.0,-0.96357,4e-05,4.2136]
[1779113912320,35.99,76486.84,0.0,-0.96379,4e-05,4.19165]
[1779113914334,35.99,76497.76,0.0,-0.96331,4e-05,4.23772]
[1779113915341,36.0,76505.11,0.0,-0.96299,4e-05,4.26849]
[1779113917355,36.0,76488.11,0.0,-0.96369,4e-05,4.20152]
[1779113918362,36.0,76485.72,0.0,-0.96378,4e-05,4.19293]
[1779113919368,36.01,76492.8,0.0,-0.96347,4e-05,4.2225]
[1779113920376,36.01,76493.68,0.0,-0.96342,4e-05,4.22704]
[1779113921383,36.01,76484.76,0.0,-0.96379,4e-05,4.19207]
[1779113922390,36.01,76484.04,0.0,-0.96381,4e-05,4.19021]
[1779113923397,36.02,76490.07,0.0,-0.96354,4e-05,4.21552]
[1779113924404,36.02,76487.7,0.0,-0.96363,4e-05,4.20696]
[1779113929439,36.03,76501.79,0.0,-0.963,4e-05,4.26779]
[1779113930462,36.03,76507.55,0.0,-0.96275,4e-05,4.29161]
[1779113931452,36.03,76504.06,0.0,-0.96289,4e-05,4.2777]
[1779113936497,36.04,76510.64,0.0,-0.96259,4e-05,4.30626]
[1779113937501,36.04,76505.61,0.0,-0.96281,4e-05,4.28605]
[1779113938508,36.04,76492.89,0.0,-0.96334,4e-05,4.23476]
[1779113939515,36.04,76485.97,0.0,-0.96363,4e-05,4.20727]
[1779113940525,36.04,76474.41,0.0,-0.96411,4e-05,4.16138]
[1779113941531,36.04,76457.98,0.0,-0.96478,4e-05,4.09663]
[1779113942538,36.04,76458.92,0.0,-0.96473,4e-05,4.10098]
[1779113943546,36.05,76470.79,0.0,-0.96424,4e-05,4.14874]
[1779113944553,36.05,76472.01,0.0,-0.96418,4e-05,4.15415]
[1779113946567,36.05,76459.05,0.0,-0.9647,4e-05,4.10376]
[1779113947575,36.05,76456.21,0.0,-0.96481,4e-05,4.09315]
[1779113948582,36.05,76450.75,0.0,-0.96503,4e-05,4.07226]
[1779113949587,36.05,76437.96,0.0,-0.96554,4e-05,4.02282]
[1779113950604,36.06,76441.02,0.0,-0.96541,4e-05,4.03551]
[1779113951603,36.06,76430.32,0.0,-0.96583,4e-05,3.99454]
[1779113952611,36.06,76419.31,0.0,-0.96626,4e-05,3.95273]
[1779113953618,36.06,76409.39,0.0,-0.96664,4e-05,3.91547]
[1779113954626,36.07,76411.64,0.0,-0.96654,4e-05,3.925]
[1779113955635,36.07,76421.5,0.0,-0.96614,4e-05,3.96383]
[1779113956639,36.07,76412.78,0.0,-0.96648,4e-05,3.93109]
[1779113957646,36.07,76409.47,0.0,-0.9666,4e-05,3.91928]
[1779113962687,36.08,76408.73,0.0,-0.96658,4e-05,3.92084]
[1779113963691,36.09,76417.23,0.0,-0.96624,4e-05,3.95436]
[1779113964696,36.09,76415.82,0.0,-0.96629,4e-05,3.94976]
[1779113967720,36.1,76427.64,0.0,-0.96579,4e-05,3.99793]
[1779113968728,36.1,76427.43,0.0,-0.96579,4e-05,3.99787]
[1779113969738,36.1,76432.83,0.0,-0.96557,4e-05,4.01962]
[1779113970742,36.1,76448.06,0.0,-0.96495,4e-05,4.07998]
[1779113971750,36.1,76457.79,0.0,-0.96457,4e-05,4.11548]
[1779113972756,36.1,76468.15,0.0,-0.96414,4e-05,4.15721]
[1779113973765,36.11,76473.08,0.0,-0.96393,4e-05,4.17741]
[1779113974770,36.11,76481.08,0.0,-0.96359,4e-05,4.20997]
[1779113975778,36.11,76485.47,0.0,-0.9634,4e-05,4.22808]
[1779113978801,36.11,76492.19,0.0,-0.9631,4e-05,4.25642]
[1779113980813,36.11,76482.74,0.0,-0.96349,4e-05,4.21898]
[1779113981821,36.11,76475.64,0.0,-0.96379,4e-05,4.19086]
[1779113982828,36.12,76482.3,0.0,-0.9635,4e-05,4.21806]
[1779113983835,36.13,76484.71,0.0,-0.96336,4e-05,4.23178]
[1779113984841,36.14,76491.25,0.0,-0.96304,4e-05,4.262]
[1779113985849,36.14,76496.56,0.0,-0.96281,4e-05,4.28388]
[1779113986855,36.14,76502.37,0.0,-0.96256,4e-05,4.30791]
[1779113987862,36.14,76504.25,0.0,-0.96248,4e-05,4.31589]
[1779113988869,36.14,76513.34,0.0,-0.96208,4e-05,4.35342]
[1779113989876,36.14,76516.5,0.0,-0.96195,4e-05,4.3666]
[1779113990884,36.14,76508.17,0.0,-0.9623,4e-05,4.33256]
[1779113991891,36.14,76517.97,0.0,-0.96188,4e-05,4.37307]
[1779113992899,36.14,76521.56,0.0,-0.96172,4e-05,4.38804]
[1779113994912,36.14,76537.95,0.0,-0.961,4e-05,4.45634]
[1779113995919,36.14,76538.4,0.0,-0.96098,4e-05,4.45824]
[1779113996934,36.14,76550.19,0.0,-0.96045,4e-05,4.50794]
[1779113997934,36.14,76554.78,0.0,-0.96024,4e-05,4.52743]
[1779113999951,36.14,76555.37,0.0,-0.96021,4e-05,4.53012]
[1779114000955,36.14,76563.47,0.0,-0.95985,5e-05,4.5645]
[1779114001961,36.14,76563.5,0.0,-0.95984,5e-05,4.56464]
[1779114002989,36.14,76571.24,0.0,-0.95949,5e-05,4.59757]
[1779114003976,36.14,76579.5,0.0,-0.95912,5e-05,4.63278]
[1779114004983,36.14,76595.45,0.0,-0.95838,5e-05,4.70165]
[1779114005991,36.14,76599.51,0.0,-0.95819,5e-05,4.71925]
[1779114008663,36.14,76615.66,0.0,-0.95742,5e-05,4.7896]
[1779114010018,36.14,76617.61,0.0,-0.95733,5e-05,4.79833]
[1779114011025,36.14,76609.07,0.0,-0.95774,5e-05,4.76096]
[1779114012034,36.14,76610.76,0.0,-0.95766,5e-05,4.76823]
[1779114015063,36.14,76605.08,0.0,-0.95793,5e-05,4.74317]
[1779114017069,36.14,76596.05,0.0,-0.95835,5e-05,4.70389]
[1779114018076,36.14,76594.52,0.0,-0.95842,5e-05,4.69733]
[1779114022106,36.14,76577.45,0.0,-0.95921,5e-05,4.62406]
[1779114023769,36.14,76564.47,0.0,-0.9598,5e-05,4.56871]
[1779114025130,36.14,76557.8,0.0,-0.9601,5e-05,4.54052]
[1779114026137,36.14,76548.3,0.0,-0.96053,4e-05,4.50043]
[1779114027144,36.14,76551.53,0.0,-0.96038,4e-05,4.51408]
[1779114028151,36.14,76544.38,0.0,-0.9607,4e-05,4.48406]
[1779114029157,36.14,76540.07,0.0,-0.96089,4e-05,4.46603]
[1779114031172,36.14,76545.85,0.0,-0.96067,4e-05,4.48661]
[1779114033853,36.14,76544.59,0.0,-0.96072,4e-05,4.48135]
[1779114035200,36.14,76535.21,0.0,-0.96114,4e-05,4.44226]
[1779114038371,36.15,76585.02,0.0,-0.95889,5e-05,4.65331]
[1779114040260,36.15,76676.32,0.0,-0.95448,5e-05,5.05837]
[1779114041271,36.15,76689.92,0.0,-0.9538,5e-05,5.11997]
[1779114042276,36.15,76694.08,0.0,-0.95359,5e-05,5.13856]
[1779114043944,36.14,76684.55,0.0,-0.95409,5e-05,5.09374]
[1779114045298,36.14,76684.09,0.0,-0.95411,5e-05,5.09109]
[1779114047312,36.14,76695.26,0.0,-0.95356,5e-05,5.14118]
[1779114048319,36.14,76697.55,0.0,-0.95345,5e-05,5.15118]
[1779114049325,36.14,76689.64,0.0,-0.95386,5e-05,5.1144]
[1779114050333,36.14,76690.26,0.0,-0.95383,5e-05,5.11677]
[1779114055377,36.11,76685.66,0.0,-0.95418,5e-05,5.08564]
[1779114057387,36.08,76671.55,0.0,-0.95505,5e-05,5.00704]
[1779114058393,36.07,76672.12,0.0,-0.95502,5e-05,5.009]
[1779114059410,36.07,76680.62,0.0,-0.95461,5e-05,5.04688]
[1779114060415,36.07,76674.02,0.0,-0.95494,5e-05,5.01625]
[1779114061425,36.07,76671.17,0.0,-0.95509,5e-05,5.00273]
[1779114064096,36.06,76689.81,0.0,-0.95419,5e-05,5.08513]
[1779114065452,36.06,76698.09,0.0,-0.95377,5e-05,5.12266]
[1779114066461,36.05,76693.9,0.0,-0.95403,5e-05,5.09897]
[1779114069479,35.99,76698.96,0.0,-0.95404,5e-05,5.09856]
[1779114070486,35.97,76708.05,0.0,-0.95368,5e-05,5.13169]
[1779114072502,35.96,76714.04,0.0,-0.95342,5e-05,5.15453]
[1779114073512,35.96,76721.93,0.0,-0.95302,5e-05,5.19103]
[1779114074522,35.96,76715.84,0.0,-0.95333,5e-05,5.16324]
[1779114075534,35.96,76706.6,0.0,-0.9538,5e-05,5.12065]
[1779114077553,35.96,76720.23,0.0,-0.95313,5e-05,5.1811]
[1779114079571,35.92,76702.85,0.0,-0.95419,5e-05,5.08547]
[1779114080576,35.92,76701.28,0.0,-0.95428,5e-05,5.07788]
[1779114083601,35.91,76693.89,0.0,-0.95466,5e-05,5.04262]
[1779114085614,35.91,76689.43,0.0,-0.9549,5e-05,5.02097]
[1779114087630,35.91,76699.81,0.0,-0.9544,5e-05,5.067]
[1779114088637,35.91,76703.52,0.0,-0.95421,5e-05,5.08363]
[1779114091658,35.9,76695.51,0.0,-0.95467,5e-05,5.0413]
[1779114093669,35.9,76689.29,0.0,-0.955,5e-05,5.0115]
[1779114096690,35.89,76688.44,0.0,-0.95506,5e-05,5.00563]
[1779114101725,35.9,76692.39,0.0,-0.95485,5e-05,5.02483]
[1779114103739,35.9,76698.42,0.0,-0.95454,5e-05,5.05322]
[1779114104746,35.9,76701.58,0.0,-0.95437,5e-05,5.06806]
[1779114109796,35.91,76677.16,0.0,-0.95557,5e-05,4.95909]
[1779114110792,35.92,76677.16,0.0,-0.95552,5e-05,4.96407]
[1779114111800,35.92,76677.93,0.0,-0.95547,5e-05,4.96809]
[1779114113813,35.92,76666.79,0.0,-0.95601,5e-05,4.91902]
[1779114115827,35.92,76663.54,0.0,-0.95616,5e-05,4.9049]
[1779114119855,35.92,76656.49,0.0,-0.95651,5e-05,4.87303]
[1779114120861,35.92,76658.18,0.0,-0.95643,5e-05,4.88052]
[1779114121869,35.92,76651.16,0.0,-0.95677,5e-05,4.8492]
[1779114122876,35.92,76646.56,0.0,-0.95699,5e-05,4.82878]
[1779114123882,35.92,76647.49,0.0,-0.95695,5e-05,4.83293]
[1779114125897,35.92,76648.89,0.0,-0.95688,5e-05,4.83913]
[1779114127912,35.92,76653.99,0.0,-0.95663,5e-05,4.86181]
[1779114128920,35.92,76651.85,0.0,-0.95674,5e-05,4.85225]
[1779114131952,35.92,76660.33,0.0,-0.95632,5e-05,4.89069]
[1779114132947,35.92,76668.87,0.0,-0.95589,5e-05,4.92958]
[1779114133955,35.93,76681.67,0.0,-0.95526,5e-05,4.98786]
[1779114134961,35.93,76672.18,0.0,-0.95572,5e-05,4.94553]
[1779114135968,35.93,76668.88,0.0,-0.95588,5e-05,4.93125]
[1779114136975,35.93,76662.51,0.0,-0.95618,5e-05,4.90328]
[1779114138994,35.93,76664.65,0.0,-0.95606,5e-05,4.91407]
[1779114141007,35.94,76683.74,0.0,-0.95511,5e-05,5.00128]
[1779114142014,35.94,76695.83,0.0,-0.9545,5e-05,5.05674]
[1779114143021,35.94,76698.39,0.0,-0.95436,5e-05,5.06882]
[1779114146068,35.94,76678.27,0.0,-0.95536,5e-05,4.97851]
[1779114147075,35.94,76673.12,0.0,-0.95561,5e-05,4.95577]
[1779114148081,35.94,76681.01,0.0,-0.95521,5e-05,4.99193]
[1779114149094,35.94,76683.87,0.0,-0.95506,5e-05,5.00537]
[1779114150099,35.95,76678.46,0.0,-0.95533,5e-05,4.98135]
[1779114151109,35.95,76672.8,0.0,-0.95563,5e-05,4.95242]
[1779114152111,35.95,76676.29,0.0,-0.95545,5e-05,4.9687]
[1779114154125,35.95,76667.48,0.0,-0.95588,5e-05,4.9301]
[1779114155131,35.95,76643.81,0.0,-0.95703,5e-05,4.82448]
[1779114156139,35.95,76625.73,0.0,-0.95789,5e-05,4.74496]
[1779114157146,35.95,76619.31,0.0,-0.95819,5e-05,4.71708]
[1779114158153,35.95,76620.32,0.0,-0.95814,5e-05,4.7217]
[1779114159160,35.95,76627.47,0.0,-0.9578,5e-05,4.75318]
[1779114160167,35.95,76636.44,0.0,-0.95737,5e-05,4.79277]
[1779114161177,35.95,76638.85,0.0,-0.95726,5e-05,4.8035]
[1779114162181,35.95,76647.37,0.0,-0.95685,5e-05,4.84127]
[1779114163189,35.95,76669.63,0.0,-0.95575,5e-05,4.9414]
[1779114164195,35.96,76672.37,0.0,-0.95561,5e-05,4.95433]
[1779114165203,35.96,76682.81,0.0,-0.95509,5e-05,5.00205]
[1779114166208,35.96,76687.94,0.0,-0.95483,5e-05,5.02583]
[1779114168223,35.96,76690.02,0.0,-0.95471,5e-05,5.03621]
[1779114169234,35.96,76681.1,0.0,-0.95515,5e-05,4.99671]
[1779114170238,35.96,76674.8,0.0,-0.95546,5e-05,4.96825]
[1779114171244,35.97,76676.07,0.0,-0.95539,5e-05,4.97455]
[1779114173260,35.97,76680.5,0.0,-0.95516,5e-05,4.99566]
[1779114174277,35.97,76668.75,0.0,-0.95573,5e-05,4.9432]
[1779114175281,35.97,76660.76,0.0,-0.95613,5e-05,4.90726]
[1779114176297,35.97,76677.92,0.0,-0.95527,5e-05,4.98508]
[1779114177298,35.97,76688.91,0.0,-0.95471,5e-05,5.0359]
[1779114180318,35.98,76681.89,0.0,-0.95505,5e-05,5.00498]
[1779114182333,35.98,76689.61,0.0,-0.95465,5e-05,5.04154]
[1779114184969,35.98,76680.14,0.0,-0.95511,5e-05,4.99945]
[1779114185354,35.98,76679.95,0.0,-0.95512,5e-05,4.99912]
[1779114186361,35.98,76675.06,0.0,-0.95535,5e-05,4.97758]
[1779114187368,35.99,76681.08,0.0,-0.95505,5e-05,5.00531]
[1779114188374,35.99,76687.32,0.0,-0.95473,5e-05,5.0341]
[1779114190390,35.99,76682.87,0.0,-0.95494,5e-05,5.01488]
[1779114192403,35.99,76673.18,0.0,-0.95541,5e-05,4.97215]
[1779114193411,35.99,76681.63,0.0,-0.95499,5e-05,5.01092]
[1779114195053,35.99,76685.24,0.0,-0.9548,5e-05,5.02781]
[1779114199452,36.0,76690.72,0.0,-0.9545,5e-05,5.05517]
[1779114205122,36.01,76690.73,0.0,-0.95447,5e-05,5.05753]
[1779114209523,36.01,76684.31,0.0,-0.95477,5e-05,5.03066]
[1779114210541,36.01,76671.68,0.0,-0.9554,5e-05,4.97331]
[1779114211536,36.01,76671.68,0.0,-0.95543,5e-05,4.97003]
[1779114212543,36.01,76674.32,0.0,-0.95529,5e-05,4.98252]
[1779114213550,36.02,76666.51,0.0,-0.95567,5e-05,4.94793]
[1779114214557,36.02,76681.81,0.0,-0.9549,5e-05,5.0176]
[1779114215564,36.02,76688.93,0.0,-0.95454,5e-05,5.05046]
[1779114216571,36.02,76688.53,0.0,-0.95455,5e-05,5.04911]
[1779114219596,36.02,76670.62,0.0,-0.95543,5e-05,4.96951]
[1779114220600,36.02,76665.42,0.0,-0.95568,5e-05,4.94673]
[1779114222616,36.03,76661.58,0.0,-0.95585,5e-05,4.93079]
[1779114228290,36.03,76657.81,0.0,-0.95602,5e-05,4.91566]
[1779114233691,36.04,76658.43,0.0,-0.95595,5e-05,4.92158]
[1779114236718,36.04,76663.81,0.0,-0.95567,5e-05,4.94757]
[1779114238360,36.05,76672.54,0.0,-0.95523,5e-05,4.98798]
[1779114241753,36.05,76665.24,0.0,-0.95557,5e-05,4.95669]
[1779114243766,36.05,76670.36,0.0,-0.9553,5e-05,4.98084]
[1779114244773,36.06,76664.04,0.0,-0.95561,5e-05,4.95294]
[1779114245791,36.06,76652.52,0.0,-0.95617,5e-05,4.90196]
[1779114246789,36.06,76647.08,0.0,-0.95643,5e-05,4.87766]
[1779114247796,36.06,76655.6,0.0,-0.95601,5e-05,4.91631]
[1779114248803,36.06,76656.95,0.0,-0.95594,5e-05,4.92296]
[1779114249809,36.06,76665.09,0.0,-0.95553,5e-05,4.96006]
[1779114250818,36.06,76669.46,0.0,-0.95531,5e-05,4.98027]
[1779114252831,36.07,76683.05,0.0,-0.95462,5e-05,5.04274]
[1779114253838,36.07,76685.08,0.0,-0.95452,5e-05,5.05238]
[1779114258873,36.07,76687.95,0.0,-0.95435,5e-05,5.0674]
[1779114263908,36.08,76697.16,0.0,-0.95386,5e-05,5.11132]
[1779114264915,36.08,76697.11,0.0,-0.95386,5e-05,5.1114]
[1779114269950,36.08,76694.33,0.0,-0.95398,5e-05,5.1003]
[1779114274988,36.08,76692.97,0.0,-0.95407,5e-05,5.09183]
[1779114275995,36.09,76670.69,0.0,-0.95518,5e-05,4.99108]
[1779114277002,36.09,76676.58,0.0,-0.95488,5e-05,5.01823]
[1779114278008,36.09,76684.01,0.0,-0.9545,5e-05,5.05242]
[1779114279015,36.09,76687.94,0.0,-0.9543,5e-05,5.07074]
[1779114280032,36.09,76693.28,0.0,-0.95403,5e-05,5.09552]
[1779114281031,36.09,76692.9,0.0,-0.95404,5e-05,5.09415]
[1779114286066,36.1,76693.92,0.0,-0.95397,5e-05,5.10059]
[1779114289091,36.1,76688.13,0.0,-0.95425,5e-05,5.07525]
[1779114292108,36.1,76684.57,0.0,-0.95442,5e-05,5.06027]
[1779114295145,36.1,76677.94,0.0,-0.95473,5e-05,5.03142]
[1779114296137,36.11,76673.09,0.0,-0.95497,5e-05,5.00994]
[1779114297144,36.11,76682.68,0.0,-0.95449,5e-05,5.05388]
[1779114298153,36.11,76688.21,0.0,-0.9542,5e-05,5.07947]
[1779114299161,36.11,76686.7,0.0,-0.95427,5e-05,5.07298]
[1779114304202,36.11,76690.0,0.0,-0.95409,5e-05,5.09003]
[1779114307223,36.12,76682.94,0.0,-0.95443,5e-05,5.05904]
[1779114308229,36.12,76677.03,0.0,-0.95472,5e-05,5.03265]
[1779114309237,36.12,76670.06,0.0,-0.95506,5e-05,5.00161]
[1779114310244,36.12,76666.15,0.0,-0.95525,5e-05,4.9845]
[1779114312258,36.12,76661.67,0.0,-0.95547,5e-05,4.96474]
[1779114315279,36.12,76672.2,0.0,-0.95495,5e-05,5.01163]
[1779114316287,36.12,76681.71,0.0,-0.95447,5e-05,5.05519]
[1779114317292,36.12,76683.65,0.0,-0.95437,5e-05,5.06442]
[1779114320318,36.12,76691.54,0.0,-0.95396,5e-05,5.10155]
[1779114321324,36.13,76690.16,0.0,-0.95402,5e-05,5.09559]
[1779114324346,36.13,76673.18,0.0,-0.95486,5e-05,5.01951]
[1779114325352,36.13,76670.12,0.0,-0.95501,5e-05,5.00615]
[1779114327371,36.13,76668.08,0.0,-0.9551,5e-05,4.99793]
[1779114332404,36.14,76672.07,0.0,-0.95491,5e-05,5.01453]
[1779114333416,36.14,76674.65,0.0,-0.95477,5e-05,5.0271]
[1779114337438,36.14,76687.6,0.0,-0.9541,5e-05,5.08719]
[1779114338453,36.14,76690.65,0.0,-0.95395,5e-05,5.10146]
[1779114339453,36.14,76703.94,0.0,-0.95327,5e-05,5.16271]
[1779114340460,36.15,76722.31,0.0,-0.95232,5e-05,5.24801]
[1779114341467,36.15,76732.34,0.0,-0.95179,5e-05,5.2948]
[1779114346504,36.15,76725.65,0.0,-0.95214,5e-05,5.26361]
[1779114347509,36.15,76719.39,0.0,-0.95247,5e-05,5.2346]
[1779114349163,36.15,76713.43,0.0,-0.95277,5e-05,5.20725]
[1779114354557,36.15,76707.16,0.0,-0.95308,5e-05,5.17901]
[1779114356571,36.15,76702.17,0.0,-0.95334,5e-05,5.15646]
[1779114361607,36.15,76700.42,0.0,-0.95341,5e-05,5.14959]
[1779114362614,36.15,76692.78,0.0,-0.9538,5e-05,5.11483]
[1779114363620,36.15,76687.42,0.0,-0.95407,5e-05,5.09065]
[1779114365635,36.16,76685.28,0.0,-0.95417,5e-05,5.08158]
[1779114366642,36.16,76690.34,0.0,-0.95391,5e-05,5.10501]
[1779114367648,36.16,76692.53,0.0,-0.95379,5e-05,5.11533]
[1779114371677,36.16,76699.59,0.0,-0.95342,5e-05,5.14884]
[1779114373692,36.16,76697.82,0.0,-0.9535,5e-05,5.14119]
[1779114379383,36.16,76722.25,0.0,-0.95223,5e-05,5.2554]
[1779114380740,36.16,76731.83,0.0,-0.95173,5e-05,5.30015]
[1779114381749,36.16,76737.0,0.0,-0.95146,5e-05,5.32436]
[1779114382778,36.16,76739.02,0.0,-0.95135,5e-05,5.33379]
[1779114383765,36.16,76750.4,0.0,-0.95075,5e-05,5.38733]
[1779114384770,36.16,76755.54,0.0,-0.95048,5e-05,5.41151]
[1779114385777,36.16,76756.03,0.0,-0.95045,5e-05,5.41365]
[1779114390843,36.16,76762.82,0.0,-0.9501,5e-05,5.44489]
[1779114392831,36.16,76766.52,0.0,-0.94994,5e-05,5.45791]
[1779114396858,36.15,76762.4,0.0,-0.9502,5e-05,5.43526]
[1779114397866,36.15,76755.21,0.0,-0.95058,5e-05,5.40115]
[1779114399530,36.15,76770.03,0.0,-0.94979,5e-05,5.47125]
[1779114399887,36.15,76770.03,0.0,-0.94979,5e-05,5.47098]
[1779114401895,36.13,76761.11,0.0,-0.95038,5e-05,5.41967]
[1779114403908,36.13,76755.63,0.0,-0.95067,5e-05,5.39341]
[1779114407936,36.13,76744.04,0.0,-0.9513,5e-05,5.3377]
[1779114410957,36.12,76750.27,0.0,-0.95098,5e-05,5.3663]
[1779114415992,36.12,76741.96,0.0,-0.95142,5e-05,5.32676]
[1779114420038,36.12,76752.89,0.0,-0.95085,5e-05,5.37802]
[1779114422050,36.12,76745.22,0.0,-0.95125,5e-05,5.34171]
[1779114425079,36.12,76740.2,0.0,-0.95152,5e-05,5.31804]
[1779114427085,36.12,76734.31,0.0,-0.95183,5e-05,5.29045]
[1779114429099,36.12,76729.02,0.0,-0.95211,5e-05,5.26579]
[1779114431113,36.12,76723.71,0.0,-0.95238,5e-05,5.24119]
[1779114432120,36.12,76717.8,0.0,-0.9527,5e-05,5.21268]
[1779114433126,36.12,76706.84,0.0,-0.95328,5e-05,5.1611]
[1779114436148,36.11,76698.72,0.0,-0.95371,5e-05,5.1223]
[1779114440176,36.11,76707.28,0.0,-0.95328,5e-05,5.16041]
[1779114441183,36.11,76712.47,0.0,-0.95302,5e-05,5.1845]
[1779114446219,36.11,76708.76,0.0,-0.9532,5e-05,5.16758]
[1779114451254,36.11,76712.76,0.0,-0.95303,5e-05,5.18212]
[1779114453268,36.11,76719.62,0.0,-0.95267,5e-05,5.21411]
[1779114454276,36.11,76724.65,0.0,-0.95241,5e-05,5.23753]
[1779114459312,36.11,76723.38,0.0,-0.95247,5e-05,5.23193]
[1779114463340,36.11,76730.63,0.0,-0.9521,5e-05,5.26581]
[1779114465354,36.11,76736.03,0.0,-0.95181,5e-05,5.29099]
[1779114466361,36.11,76741.81,0.0,-0.95151,5e-05,5.31801]
[1779114469381,36.11,76747.25,0.0,-0.95123,5e-05,5.34329]
[1779114471396,36.11,76732.75,0.0,-0.95199,5e-05,5.2752]
[1779114475427,36.11,76738.27,0.0,-0.9517,5e-05,5.30103]
[1779114477441,36.11,76743.67,0.0,-0.95142,5e-05,5.32624]
[1779114481469,36.11,76739.58,0.0,-0.95164,5e-05,5.30681]
[1779114484491,36.11,76744.81,0.0,-0.95136,5e-05,5.33123]
[1779114489525,36.11,76745.91,0.0,-0.95131,5e-05,5.33605]
[1779114494560,36.11,76744.49,0.0,-0.95139,5e-05,5.32913]
[1779114495570,36.11,76739.29,0.0,-0.95166,5e-05,5.30471]
[1779114496577,36.11,76730.52,0.0,-0.95213,5e-05,5.26302]
[1779114499596,36.1,76719.13,0.0,-0.95274,5e-05,5.20818]
[1779114500603,36.1,76711.9,0.0,-0.95312,5e-05,5.17419]
[1779114503623,36.1,76719.51,0.0,-0.95275,5e-05,5.20768]
[1779114505638,36.1,76724.26,0.0,-0.95251,5e-05,5.22846]
[1779114508659,36.1,76728.58,0.0,-0.95229,5e-05,5.24873]
[1779114512686,36.1,76734.4,0.0,-0.95202,5e-05,5.27191]
[1779114517722,36.1,76733.93,0.0,-0.95204,5e-05,5.26969]
[1779114522759,36.09,76724.78,0.0,-0.95253,5e-05,5.22567]
[1779114525780,36.09,76719.55,0.0,-0.95283,5e-05,5.19954]
[1779114530815,36.08,76716.84,0.0,-0.953,5e-05,5.18401]
[1779114535853,36.07,76717.76,0.0,-0.95299,5e-05,5.18526]
[1779114538877,36.07,76710.12,0.0,-0.9534,5e-05,5.14817]
[1779114540536,36.07,76707.08,0.0,-0.95357,5e-05,5.13307]
[1779114545923,36.06,76710.96,0.0,-0.9534,5e-05,5.14816]
[1779114547938,36.06,76702.25,0.0,-0.95386,5e-05,5.10704]
[1779114548950,36.06,76692.53,0.0,-0.95435,5e-05,5.06213]
[1779114550607,36.05,76671.55,0.0,-0.95542,5e-05,4.96588]
[1779114551969,36.05,76668.61,0.0,-0.95556,5e-05,4.9524]
[1779114553982,36.05,76663.45,0.0,-0.95583,5e-05,4.92825]
[1779114554989,36.05,76662.99,0.0,-0.95586,5e-05,4.92549]
[1779114559018,36.04,76655.68,0.0,-0.95625,5e-05,4.89017]
[1779114560692,36.04,76643.95,0.0,-0.95683,5e-05,4.83673]
[1779114561033,36.04,76643.95,0.0,-0.95684,5e-05,4.83619]
[1779114563047,36.03,76635.77,0.0,-0.95724,5e-05,4.799]
[1779114568082,36.03,76635.48,0.0,-0.95728,5e-05,4.79517]
[1779114572110,36.02,76624.57,0.0,-0.95785,5e-05,4.7415]
[1779114574123,36.02,76614.02,0.0,-0.95836,5e-05,4.69479]
[1779114575132,36.02,76606.1,0.0,-0.95873,5e-05,4.66018]
[1779114580170,36.02,76604.8,0.0,-0.95881,5e-05,4.65317]
[1779114583188,36.01,76600.27,0.0,-0.95903,5e-05,4.63286]
[1779114584195,36.01,76593.92,0.0,-0.95932,5e-05,4.60538]
[1779114585202,36.01,76587.98,0.0,-0.9596,5e-05,4.57981]
[1779114590237,36.01,76588.16,0.0,-0.9596,5e-05,4.57982]
[1779114594265,36.01,76580.1,0.0,-0.95997,5e-05,4.5449]
[1779114597286,36.01,76585.88,0.0,-0.95971,5e-05,4.56916]
[1779114598293,36.01,76590.91,0.0,-0.95948,5e-05,4.59048]
[1779114602322,36.01,76608.36,0.0,-0.95868,5e-05,4.66472]
[1779114603328,36.01,76619.06,0.0,-0.95818,5e-05,4.71115]
[1779114604350,36.0,76624.93,0.0,-0.95792,5e-05,4.736]
[1779114606351,36.0,76645.49,0.0,-0.95694,5e-05,4.82599]
[1779114607360,36.0,76655.93,0.0,-0.95644,5e-05,4.87192]
[1779114609373,36.0,76659.85,0.0,-0.95626,5e-05,4.88825]
[1779114611387,36.0,76648.16,0.0,-0.95683,5e-05,4.83617]
[1779114612394,36.0,76635.78,0.0,-0.95743,5e-05,4.78036]
[1779114613401,35.99,76630.65,0.0,-0.95768,5e-05,4.75739]
[1779114618436,35.99,76633.95,0.0,-0.95755,5e-05,4.76951]
[1779114622465,35.98,76642.46,0.0,-0.95717,5e-05,4.80499]
[1779114624478,35.98,76632.3,0.0,-0.95766,5e-05,4.75932]
[1779114629513,35.98,76618.4,0.0,-0.95835,5e-05,4.6964]
[1779114630520,35.98,76604.96,0.0,-0.95898,5e-05,4.63793]
[1779114632534,35.97,76598.19,0.0,-0.95932,5e-05,4.60457]
[1779114637576,35.97,76598.86,0.0,-0.9593,5e-05,4.60664]
[1779114641621,35.97,76592.45,0.0,-0.9596,5e-05,4.5784]
[1779114643632,35.97,76582.02,0.0,-0.96008,5e-05,4.53369]
[1779114644639,35.97,76578.98,0.0,-0.96022,5e-05,4.52072]
[1779114647662,35.97,76564.72,0.0,-0.96086,4e-05,4.4604]
[1779114648671,35.97,76559.56,0.0,-0.96109,4e-05,4.43879]
[1779114650685,35.97,76556.91,0.0,-0.96121,4e-05,4.42786]
[1779114651691,35.97,76550.86,0.0,-0.96148,4e-05,4.40271]
[1779114652702,35.97,76558.6,0.0,-0.96113,4e-05,4.43525]
[1779114657734,35.97,76555.43,0.0,-0.96127,4e-05,4.42235]
[1779114661777,35.97,76549.05,0.0,-0.96155,4e-05,4.39615]
[1779114665801,35.97,76566.07,0.0,-0.96078,4e-05,4.46801]
[1779114668818,35.97,76571.76,0.0,-0.96053,4e-05,4.49207]
[1779114669825,35.97,76578.26,0.0,-0.96023,5e-05,4.51953]
[1779114674859,35.97,76574.13,0.0,-0.96042,5e-05,4.50194]
[1779114676874,35.97,76563.23,0.0,-0.96091,4e-05,4.45609]
[1779114678895,35.97,76576.82,0.0,-0.9603,5e-05,4.51352]
[1779114679895,35.97,76577.51,0.0,-0.96027,5e-05,4.51643]
[1779114681598,35.97,76590.96,0.0,-0.95966,5e-05,4.5735]
[1779114681912,35.97,76590.96,0.0,-0.95966,5e-05,4.57339]
[1779114682918,35.97,76579.85,0.0,-0.96016,5e-05,4.52604]
[1779114684929,35.97,76573.31,0.0,-0.96046,5e-05,4.49835]
[1779114689966,35.97,76560.05,0.0,-0.96105,4e-05,4.44266]
[1779114694999,35.98,76556.16,0.0,-0.96125,4e-05,4.42334]
[1779114700046,35.98,76568.67,0.0,-0.96068,4e-05,4.47638]
[1779114701732,35.98,76563.69,0.0,-0.96091,4e-05,4.45547]
[1779114704754,35.98,76555.94,0.0,-0.96125,4e-05,4.42328]
[1779114707091,35.98,76540.08,0.0,-0.96194,4e-05,4.35756]
[1779114708101,35.98,76527.66,0.0,-0.96248,4e-05,4.30661]
[1779114709107,35.98,76520.19,0.0,-0.9628,4e-05,4.27633]
[1779114710113,35.98,76517.71,0.0,-0.9629,4e-05,4.26655]
[1779114715151,35.99,76514.47,0.0,-0.96302,4e-05,4.25516]
[1779114718171,35.99,76505.95,0.0,-0.96337,4e-05,4.22169]
[1779114719178,35.99,76501.79,0.0,-0.96354,4e-05,4.20529]
[1779114722206,35.99,76477.71,0.0,-0.96453,4e-05,4.1102]
[1779114723214,35.99,76467.37,0.0,-0.96496,4e-05,4.06926]
[1779114724903,36.0,76462.1,0.0,-0.96516,4e-05,4.04974]
[1779114726233,36.0,76463.48,0.0,-0.96509,4e-05,4.05654]
[1779114728247,36.0,76470.55,0.0,-0.96479,4e-05,4.08578]
[1779114730263,36.01,76477.27,0.0,-0.9645,4e-05,4.11372]
[1779114731284,36.01,76494.98,0.0,-0.96375,4e-05,4.18511]
[1779114732285,36.01,76495.33,0.0,-0.96373,4e-05,4.187]
[1779114734291,36.01,76479.31,0.0,-0.96439,4e-05,4.12385]
[1779114735328,36.01,76475.08,0.0,-0.96456,4e-05,4.10761]
[1779114736311,36.01,76458.37,0.0,-0.96524,4e-05,4.04165]
[1779114737313,36.02,76441.5,0.0,-0.96591,4e-05,3.97709]
[1779114739338,36.02,76442.1,0.0,-0.96587,4e-05,3.98104]
[1779114741352,36.03,76452.48,0.0,-0.96543,4e-05,4.02313]
[1779114742353,36.03,76466.91,0.0,-0.96484,4e-05,4.08058]
[1779114743360,36.03,76474.42,0.0,-0.96452,4e-05,4.11095]
[1779114744368,36.03,76476.25,0.0,-0.96444,4e-05,4.11881]
[1779114745375,36.03,76471.16,0.0,-0.96465,4e-05,4.09919]
[1779114746382,36.03,76474.22,0.0,-0.96451,4e-05,4.11193]
[1779114747389,36.04,76479.95,0.0,-0.96427,4e-05,4.13531]
[1779114748396,36.04,76477.91,0.0,-0.96435,4e-05,4.12774]
[1779114751417,36.04,76471.06,0.0,-0.96464,4e-05,4.0986]
[1779114752427,36.04,76474.24,0.0,-0.96451,4e-05,4.11181]
[1779114753439,36.04,76480.93,0.0,-0.96422,4e-05,4.139]
[1779114754439,36.05,76491.54,0.0,-0.96377,4e-05,4.182]
[1779114755446,36.05,76497.48,0.0,-0.96352,4e-05,4.20638]
[1779114756453,36.05,76498.81,0.0,-0.96346,4e-05,4.21217]
[1779114758469,36.05,76495.08,0.0,-0.96361,4e-05,4.19795]
[1779114759475,36.05,76489.37,0.0,-0.96384,4e-05,4.17544]
[1779114760485,36.05,76486.07,0.0,-0.96398,4e-05,4.1627]
[1779114761491,36.06,76475.48,0.0,-0.9644,4e-05,4.12153]
[1779114763505,36.06,76465.7,0.0,-0.9648,4e-05,4.08337]
[1779114764518,36.06,76466.2,0.0,-0.96477,4e-05,4.08597]
[1779114766525,36.06,76472.66,0.0,-0.96449,4e-05,4.1128]
[1779114768541,36.07,76466.36,0.0,-0.96474,4e-05,4.08906]
[1779114770555,36.07,76459.47,0.0,-0.96501,4e-05,4.06319]
[1779114771562,36.07,76458.56,0.0,-0.96504,4e-05,4.06029]
[1779114775591,36.08,76446.38,0.0,-0.9655,4e-05,4.01603]
[1779114776610,36.08,76433.28,0.0,-0.96602,4e-05,3.96514]
[1779114777606,36.08,76427.35,0.0,-0.96625,4e-05,3.94308]
[1779114778613,36.08,76423.51,0.0,-0.96639,4e-05,3.92917]
[1779114780626,36.09,76421.04,0.0,-0.96647,4e-05,3.92147]
[1779114782664,36.09,76414.47,0.0,-0.96672,4e-05,3.89721]
[1779114783664,36.1,76404.67,0.0,-0.96707,4e-05,3.86271]
[1779114785679,36.1,76411.55,0.0,-0.96679,4e-05,3.88984]
[1779114787692,36.11,76404.86,0.0,-0.96702,4e-05,3.86724]
[1779114790713,36.12,76414.38,0.0,-0.96662,4e-05,3.90636]
[1779114792727,36.12,76406.89,0.0,-0.96689,4e-05,3.87963]
[1779114795754,36.13,76393.82,0.0,-0.96738,4e-05,3.83199]
[1779114796762,36.13,76395.85,0.0,-0.96728,4e-05,3.84167]
[1779114797768,36.14,76405.22,0.0,-0.96691,4e-05,3.87813]
[1779114802805,36.15,76413.27,0.0,-0.96655,4e-05,3.91349]
[1779114804818,36.15,76423.15,0.0,-0.96614,4e-05,3.95312]
[1779114806832,36.16,76443.05,0.0,-0.96533,4e-05,4.0318]
[1779114807841,36.16,76449.66,0.0,-0.96505,4e-05,4.05832]
[1779114808847,36.16,76436.87,0.0,-0.96556,4e-05,4.00911]
[1779114810861,36.16,76430.94,0.0,-0.96578,4e-05,3.98761]
[1779114812875,36.17,76422.72,0.0,-0.96612,4e-05,3.95397]
[1779114817911,36.18,76408.49,0.0,-0.96664,4e-05,3.9036]
[1779114818926,36.18,76403.11,0.0,-0.96684,4e-05,3.88404]
[1779114819926,36.19,76397.2,0.0,-0.96706,4e-05,3.86258]
[1779114820940,36.19,76389.73,0.0,-0.96733,4e-05,3.83537]
[1779114826027,36.2,76385.39,0.0,-0.96745,4e-05,3.82408]
[1779114828038,36.21,76378.87,0.0,-0.96768,4e-05,3.8017]
[1779114833075,36.22,76379.37,0.0,-0.9676,4e-05,3.80882]
[1779114837104,36.23,76384.57,0.0,-0.96736,4e-05,3.83241]
[1779114842139,36.25,76379.0,0.0,-0.96752,4e-05,3.81651]
[1779114844155,36.25,76366.71,0.0,-0.96797,4e-05,3.77273]
[1779114848181,36.27,76360.27,0.0,-0.96817,4e-05,3.75324]
[1779114850195,36.27,76366.95,0.0,-0.96789,4e-05,3.7802]
[1779114853216,36.28,76360.71,0.0,-0.96809,4e-05,3.7602]
[1779114858251,36.3,76358.23,0.0,-0.96813,4e-05,3.75641]
[1779114863971,36.31,76326.25,0.0,-0.96926,4e-05,3.64451]
[1779114865310,36.35,76299.1,0.0,-0.97011,4e-05,3.55995]
[1779114866318,36.38,76316.25,0.0,-0.96935,4e-05,3.63473]
[1779114867326,36.39,76321.26,0.0,-0.96916,4e-05,3.65407]
[1779114868332,36.39,76326.64,0.0,-0.96895,4e-05,3.67479]
[1779114870346,36.4,76327.58,0.0,-0.96889,4e-05,3.68053]
[1779114872360,36.4,76318.39,0.0,-0.96923,4e-05,3.64616]
[1779114873367,36.41,76310.4,0.0,-0.96951,4e-05,3.61857]
[1779114874373,36.44,76308.9,0.0,-0.96944,4e-05,3.6257]
[1779114879408,36.49,76302.69,0.0,-0.96948,4e-05,3.6208]
[1779114881423,36.53,76299.85,0.0,-0.96945,4e-05,3.62431]
[1779114885461,36.55,76295.96,0.0,-0.96953,4e-05,3.61538]
[1779114887474,36.55,76289.99,0.0,-0.96972,4e-05,3.59659]
[1779114888481,36.56,76293.34,0.0,-0.96959,4e-05,3.60986]
[1779114890495,36.56,76292.13,0.0,-0.96961,4e-05,3.60807]
[1779114891592,36.57,76285.91,0.0,-0.96982,4e-05,3.58717]
[1779114892531,36.57,76282.05,0.0,-0.96994,4e-05,3.57477]
[1779114895552,36.62,76290.08,0.0,-0.96949,4e-05,3.61934]
[1779114896560,36.62,76295.09,0.0,-0.9693,4e-05,3.63857]
[1779114897567,36.62,76297.74,0.0,-0.96919,4e-05,3.64933]
[1779114899582,36.63,76303.44,0.0,-0.96896,4e-05,3.67232]
[1779114900614,36.63,76312.45,0.0,-0.96862,4e-05,3.70618]
[1779114901601,36.64,76324.96,0.0,-0.96814,4e-05,3.75301]
[1779114902604,36.64,76317.94,0.0,-0.96839,4e-05,3.72839]
[1779114903612,36.64,76320.24,0.0,-0.96829,4e-05,3.73791]
[1779114905632,36.65,76329.33,0.0,-0.96793,4e-05,3.77343]
[1779114906636,36.65,76318.18,0.0,-0.96834,4e-05,3.73357]
[1779114907643,36.66,76306.96,0.0,-0.96874,4e-05,3.69384]
[1779114908670,36.66,76308.42,0.0,-0.96867,4e-05,3.7003]
[1779114912686,36.67,76298.85,0.0,-0.96898,4e-05,3.67027]
[1779114913693,36.67,76302.15,0.0,-0.96884,4e-05,3.6834]
[1779114915707,36.68,76299.21,0.0,-0.96893,4e-05,3.67511]
[1779114916714,36.68,76292.88,0.0,-0.96914,4e-05,3.6535]
[1779114917721,36.69,76290.59,0.0,-0.96922,4e-05,3.6465]
[1779114918728,36.69,76297.61,0.0,-0.96895,4e-05,3.67301]
[1779114919734,36.7,76301.86,0.0,-0.96878,4e-05,3.68956]
[1779114921760,36.7,76297.7,0.0,-0.96891,4e-05,3.67686]
[1779114922771,36.71,76298.02,0.0,-0.96888,4e-05,3.6792]
[1779114923776,36.71,76288.99,0.0,-0.9692,4e-05,3.64788]
[1779114924791,36.71,76279.96,0.0,-0.96951,4e-05,3.61681]
[1779114925791,36.71,76267.68,0.0,-0.96995,4e-05,3.5732]
[1779114926798,36.72,76255.47,0.0,-0.97035,3e-05,3.53313]
[1779114927822,36.72,76241.87,0.0,-0.97082,3e-05,3.48566]
[1779114928819,36.72,76241.87,0.0,-0.97081,3e-05,3.48658]
[1779114931835,36.73,76231.69,0.0,-0.97116,3e-05,3.45089]
[1779114932851,36.73,76234.16,0.0,-0.97107,3e-05,3.46039]
[1779114935864,36.74,76222.64,0.0,-0.97143,3e-05,3.42364]
[1779114936871,36.74,76215.19,0.0,-0.97168,3e-05,3.39817]
[1779114937879,36.75,76200.83,0.0,-0.97213,3e-05,3.35266]
[1779114938886,36.76,76195.41,0.0,-0.9723,3e-05,3.33556]
[1779114940900,36.79,76191.04,0.0,-0.97231,3e-05,3.33378]
[1779114944951,36.93,76195.95,0.0,-0.9717,3e-05,3.39576]
[1779114945937,36.96,76196.38,0.0,-0.97158,3e-05,3.40775]
[1779114946949,36.96,76209.01,0.0,-0.97114,3e-05,3.45182]
[1779114948962,36.97,76223.99,0.0,-0.97061,3e-05,3.50528]
[1779114950978,36.97,76208.36,0.0,-0.97112,3e-05,3.45374]
[1779114951985,36.98,76216.11,0.0,-0.97084,3e-05,3.48179]
[1779114954005,36.99,76228.6,0.0,-0.97038,3e-05,3.52776]
[1779114956023,36.99,76241.75,0.0,-0.9699,4e-05,3.57632]
[1779114957027,37.0,76255.74,0.0,-0.96939,4e-05,3.62689]
[1779114959044,37.0,76262.81,0.0,-0.96911,4e-05,3.65434]
[1779114961055,37.01,76272.5,0.0,-0.96874,4e-05,3.69121]
[1779114963076,37.02,76263.34,0.0,-0.96905,4e-05,3.66062]
[1779114968110,37.03,76260.3,0.0,-0.9691,4e-05,3.65534]
[1779114970139,37.04,76275.97,0.0,-0.96852,4e-05,3.71261]
[1779114971146,37.04,76288.29,0.0,-0.96806,4e-05,3.75822]
[1779114972152,37.04,76295.5,0.0,-0.96778,4e-05,3.78635]
[1779114975175,37.05,76306.06,0.0,-0.96735,4e-05,3.82782]
[1779114976187,37.05,76314.37,0.0,-0.96703,4e-05,3.85939]
[1779114978203,37.06,76307.2,0.0,-0.96728,4e-05,3.83471]
[1779114981235,37.07,76301.07,0.0,-0.96748,4e-05,3.81497]
[1779114983240,37.07,76284.66,0.0,-0.96808,4e-05,3.75601]
[1779114984247,37.08,76273.32,0.0,-0.96848,4e-05,3.71697]
[1779114989288,37.09,76277.92,0.0,-0.96826,4e-05,3.73868]
[1779114990297,37.09,76286.16,0.0,-0.96794,4e-05,3.76958]
[1779114995071,37.11,76275.61,0.0,-0.96831,4e-05,3.7331]
[1779114996340,37.14,76266.93,0.0,-0.96851,4e-05,3.713]
[1779114999376,37.2,76276.67,0.0,-0.96792,4e-05,3.77102]
[1779115005142,37.25,76263.33,0.0,-0.96824,4e-05,3.7385]
[1779115008427,37.26,76269.78,0.0,-0.96798,4e-05,3.76487]
[1779115011447,37.34,76264.31,0.0,-0.96787,4e-05,3.7752]
[1779115013462,37.4,76260.62,0.0,-0.9678,4e-05,3.78177]
[1779115015293,37.45,76273.35,0.0,-0.96714,4e-05,3.84627]
[1779115016487,37.48,76265.37,0.0,-0.96734,4e-05,3.82581]
[1779115017490,37.5,76261.39,0.0,-0.9674,4e-05,3.82029]
[1779115018497,37.53,76251.36,0.0,-0.96768,4e-05,3.793]
[1779115019504,37.55,76245.39,0.0,-0.9678,4e-05,3.78087]
[1779115020512,37.58,76241.57,0.0,-0.96784,4e-05,3.77666]
[1779115023537,37.66,76257.62,0.0,-0.96696,4e-05,3.8623]
[1779115024552,37.66,76268.65,0.0,-0.96654,4e-05,3.90348]
[1779115025549,37.66,76279.72,0.0,-0.96611,4e-05,3.94503]
[1779115026563,37.67,76280.58,0.0,-0.96607,4e-05,3.94889]
[1779115028575,37.67,76274.59,0.0,-0.96629,4e-05,3.92811]
[1779115031593,37.68,76281.27,0.0,-0.96601,4e-05,3.95489]
[1779115032601,37.68,76276.45,0.0,-0.96619,4e-05,3.9377]
[1779115033608,37.68,76275.21,0.0,-0.96623,4e-05,3.9338]
[1779115036630,37.69,76291.08,0.0,-0.9656,4e-05,3.99474]
[1779115037637,37.69,76297.75,0.0,-0.96533,4e-05,4.02026]
[1779115038644,37.69,76304.36,0.0,-0.96507,4e-05,4.04563]
[1779115039652,37.69,76307.4,0.0,-0.96495,4e-05,4.05759]
[1779115040672,37.69,76320.76,0.0,-0.96442,4e-05,4.10868]
[1779115041691,37.69,76331.35,0.0,-0.96399,4e-05,4.14951]
[1779115042676,37.69,76341.68,0.0,-0.96357,4e-05,4.18953]
[1779115043684,37.69,76345.05,0.0,-0.96343,4e-05,4.20281]
[1779115044696,37.7,76350.37,0.0,-0.96321,4e-05,4.22366]
[1779115046709,37.7,76356.22,0.0,-0.96297,4e-05,4.24681]
[1779115048725,37.7,76357.53,0.0,-0.96291,4e-05,4.25228]
[1779115052796,37.7,76372.64,0.0,-0.96231,4e-05,4.30841]
[1779115053791,37.7,76393.78,0.0,-0.96143,4e-05,4.39208]
[1779115054801,37.7,76393.78,0.0,-0.96143,4e-05,4.39206]
[1779115055809,37.7,76400.34,0.0,-0.96115,4e-05,4.41816]
[1779115056823,37.7,76404.17,0.0,-0.96099,4e-05,4.43339]
[1779115057824,37.7,76410.97,0.0,-0.9607,4e-05,4.46056]
[1779115058831,37.7,76419.04,0.0,-0.96035,4e-05,4.49293]
[1779115059838,37.7,76425.32,0.0,-0.96008,4e-05,4.51814]
[1779115060849,37.7,76424.51,0.0,-0.96012,4e-05,4.5146]
[1779115061862,37.7,76430.7,0.0,-0.95985,4e-05,4.53949]
[1779115062864,37.7,76422.29,0.0,-0.96022,4e-05,4.50506]
[1779115063875,37.7,76410.04,0.0,-0.96075,4e-05,4.4554]
[1779115064878,37.69,76409.25,0.0,-0.96079,4e-05,4.45206]
[1779115067903,37.69,76392.12,0.0,-0.96153,4e-05,4.38203]
[1779115068912,37.69,76391.75,0.0,-0.96155,4e-05,4.38051]
[1779115071931,37.69,76385.72,0.0,-0.9618,4e-05,4.35654]
[1779115073947,37.69,76380.56,0.0,-0.96202,4e-05,4.33617]
[1779115075962,37.69,76377.98,0.0,-0.96213,4e-05,4.32616]
[1779115080993,37.69,76381.37,0.0,-0.96198,4e-05,4.3398]
[1779115083011,37.69,76387.9,0.0,-0.96171,4e-05,4.36566]
[1779115084022,37.69,76395.11,0.0,-0.9614,4e-05,4.3943]
[1779115085028,37.69,76396.64,0.0,-0.96134,4e-05,4.40035]
[1779115090064,37.69,76397.94,0.0,-0.9613,4e-05,4.40405]
[1779115091070,37.69,76403.28,0.0,-0.96108,4e-05,4.42464]
[1779115092078,37.68,76409.77,0.0,-0.96082,4e-05,4.44957]
[1779115093086,37.67,76412.99,0.0,-0.96071,4e-05,4.45937]
[1779115094091,37.67,76424.26,0.0,-0.96023,4e-05,4.50487]
[1779115095098,37.67,76430.1,0.0,-0.96,4e-05,4.52593]
[1779115097111,37.66,76422.81,0.0,-0.96034,4e-05,4.49384]
[1779115102147,37.65,76423.4,0.0,-0.96035,4e-05,4.49318]
[1779115105176,37.64,76406.84,0.0,-0.96111,4e-05,4.42175]
[1779115106176,37.64,76392.25,0.0,-0.96175,4e-05,4.36225]
[1779115107183,37.64,76384.68,0.0,-0.96206,4e-05,4.3323]
[1779115109196,37.64,76394.39,0.0,-0.96166,4e-05,4.37087]
[1779115114231,37.64,76395.3,0.0,-0.96165,4e-05,4.37061]
[1779115119266,37.63,76395.75,0.0,-0.96163,4e-05,4.37225]
[1779115124300,37.63,76396.96,0.0,-0.96158,4e-05,4.37694]
[1779115125308,37.63,76405.59,0.0,-0.96122,4e-05,4.41128]
[1779115126317,37.63,76417.25,0.0,-0.96072,4e-05,4.45792]
[1779115127324,37.63,76422.63,0.0,-0.96049,4e-05,4.47943]
[1779115132360,37.63,76420.5,0.0,-0.96059,4e-05,4.4699]
[1779115135381,37.63,76432.49,0.0,-0.96008,4e-05,4.51778]
[1779115140416,37.62,76433.53,0.0,-0.96005,4e-05,4.52047]
[1779115145451,37.61,76429.34,0.0,-0.96029,4e-05,4.4985]
[1779115146460,37.61,76419.92,0.0,-0.9607,4e-05,4.46015]
[1779115150486,37.6,76424.1,0.0,-0.96056,4e-05,4.47302]
[1779115151494,37.6,76429.16,0.0,-0.96035,4e-05,4.49315]
[1779115152499,37.6,76438.67,0.0,-0.95994,4e-05,4.5314]
[1779115153508,37.6,76445.5,0.0,-0.95964,4e-05,4.55884]
[1779115158547,37.59,76443.9,0.0,-0.95974,4e-05,4.55009]
[1779115163582,37.59,76439.98,0.0,-0.95993,4e-05,4.53205]
[1779115168619,37.58,76442.51,0.0,-0.95984,4e-05,4.5404]
[1779115173654,37.58,76443.76,0.0,-0.95984,4e-05,4.53979]
[1779115176492,37.57,76451.4,0.0,-0.95952,4e-05,4.56982]
[1779115179695,37.57,76456.63,0.0,-0.9593,4e-05,4.59005]
[1779115181712,37.57,76463.26,0.0,-0.95901,4e-05,4.61663]
[1779115182717,37.57,76482.25,0.0,-0.95816,5e-05,4.69509]
[1779115183725,37.55,76494.58,0.0,-0.95766,5e-05,4.74142]
[1779115184730,37.55,76494.49,0.0,-0.95767,5e-05,4.74044]
[1779115185738,37.55,76502.4,0.0,-0.95732,5e-05,4.77317]
[1779115186746,37.55,76515.21,0.0,-0.95673,5e-05,4.82682]
[1779115187754,37.54,76522.21,0.0,-0.95641,5e-05,4.85592]
[1779115188761,37.54,76526.7,0.0,-0.95621,5e-05,4.87434]
[1779115190784,37.54,76519.1,0.0,-0.95658,5e-05,4.84024]
[1779115191784,37.54,76506.23,0.0,-0.95719,5e-05,4.7848]
[1779115192789,37.53,76490.68,0.0,-0.95791,5e-05,4.71863]
[1779115193796,37.53,76475.73,0.0,-0.95859,4e-05,4.65564]
[1779115194802,37.53,76463.33,0.0,-0.95915,4e-05,4.60383]
[1779115195809,37.53,76458.7,0.0,-0.95936,4e-05,4.58437]
[1779115196819,37.53,76462.63,0.0,-0.95919,4e-05,4.60022]
[1779115198832,37.53,76468.67,0.0,-0.95893,4e-05,4.62441]
[1779115201859,37.52,76470.74,0.0,-0.95885,4e-05,4.63173]
[1779115202869,37.52,76476.18,0.0,-0.95861,4e-05,4.6539]
[1779115203872,37.52,76485.0,0.0,-0.95822,5e-05,4.6902]
[1779115204878,37.52,76492.61,0.0,-0.95788,5e-05,4.72157]
[1779115205890,37.51,76481.9,0.0,-0.95843,5e-05,4.67124]
[1779115206891,37.49,76468.33,0.0,-0.95909,4e-05,4.61018]
[1779115207897,37.49,76462.18,0.0,-0.95936,4e-05,4.58442]
[1779115208906,37.49,76456.13,0.0,-0.95963,4e-05,4.55922]
[1779115209911,37.49,76457.46,0.0,-0.95958,4e-05,4.56438]
[1779115211926,37.49,76466.18,0.0,-0.9592,4e-05,4.59966]
[1779115213940,37.49,76472.17,0.0,-0.95894,4e-05,4.62373]
[1779115214946,37.49,76475.99,0.0,-0.95877,4e-05,4.63919]
[1779115216961,37.48,76469.17,0.0,-0.95909,4e-05,4.61012]
[1779115217968,37.48,76461.72,0.0,-0.95942,4e-05,4.57901]
[1779115218980,37.48,76461.0,0.0,-0.95946,4e-05,4.57573]
[1779115223004,37.48,76470.29,0.0,-0.95906,4e-05,4.61283]
[1779115224040,37.48,76472.56,0.0,-0.95896,4e-05,4.62185]
[1779115225032,37.48,76466.54,0.0,-0.95923,4e-05,4.59696]
[1779115226034,37.48,76423.15,0.0,-0.96113,4e-05,4.4198]
[1779115227046,37.48,76399.76,0.0,-0.96212,4e-05,4.32604]
[1779115228073,37.48,76405.79,0.0,-0.96187,4e-05,4.35007]
[1779115230071,37.48,76395.31,0.0,-0.96231,4e-05,4.30863]
[1779115231078,37.48,76397.5,0.0,-0.96224,4e-05,4.31376]
[1779115235115,37.48,76386.24,0.0,-0.96271,4e-05,4.26983]
[1779115236116,37.48,76382.85,0.0,-0.96284,4e-05,4.25672]
[1779115238130,37.48,76374.63,0.0,-0.96318,4e-05,4.22501]
[1779115239155,37.48,76373.48,0.0,-0.96322,4e-05,4.22079]
[1779115241153,37.48,76385.07,0.0,-0.96274,4e-05,4.26662]
[1779115242158,37.48,76384.47,0.0,-0.96276,4e-05,4.26446]
[1779115247194,37.49,76388.82,0.0,-0.96257,4e-05,4.28244]
[1779115249207,37.49,76381.94,0.0,-0.96285,4e-05,4.25575]
[1779115250215,37.49,76378.99,0.0,-0.96297,4e-05,4.2444]
[1779115254244,37.49,76408.61,0.0,-0.96173,4e-05,4.36219]
[1779115255252,37.49,76413.38,0.0,-0.96153,4e-05,4.38125]
[1779115256258,37.49,76406.42,0.0,-0.96182,4e-05,4.3535]
[1779115257265,37.49,76408.24,0.0,-0.96174,4e-05,4.36078]
[1779115259279,37.49,76412.04,0.0,-0.96158,4e-05,4.37596]
[1779115262303,37.49,76414.6,0.0,-0.96148,4e-05,4.38613]
[1779115264314,37.49,76419.9,0.0,-0.96125,4e-05,4.40731]
[1779115265322,37.49,76425.7,0.0,-0.961,4e-05,4.43056]
[1779115266329,37.49,76425.54,0.0,-0.96101,4e-05,4.42981]
[1779115268341,37.49,76418.89,0.0,-0.9613,4e-05,4.40286]
[1779115270358,37.49,76425.54,0.0,-0.96101,4e-05,4.42951]
[1779115271362,37.49,76425.29,0.0,-0.96103,4e-05,4.42839]
[1779115276397,37.49,76417.23,0.0,-0.96138,4e-05,4.39547]
[1779115281433,37.49,76417.75,0.0,-0.96136,4e-05,4.39732]
[1779115286468,37.48,76410.45,0.0,-0.96167,4e-05,4.36787]
[1779115287476,37.48,76403.66,0.0,-0.96196,4e-05,4.34087]
[1779115290498,37.48,76411.41,0.0,-0.96163,4e-05,4.37175]
[1779115295533,37.48,76414.63,0.0,-0.96152,4e-05,4.38071]
[1779115298554,37.48,76419.59,0.0,-0.96132,4e-05,4.40035]
[1779115300573,37.48,76425.12,0.0,-0.96108,4e-05,4.42245]
[1779115301579,37.48,76432.49,0.0,-0.96077,4e-05,4.45187]
[1779115302586,37.48,76437.84,0.0,-0.96054,4e-05,4.47331]
[1779115304600,37.48,76453.89,0.0,-0.95984,4e-05,4.53815]
[1779115305607,37.48,76462.73,0.0,-0.95946,4e-05,4.57406]
[1779115306614,37.48,76472.16,0.0,-0.95904,4e-05,4.61253]
[1779115309635,37.48,76460.93,0.0,-0.95955,4e-05,4.56502]
[1779115314670,37.47,76460.72,0.0,-0.95958,4e-05,4.56236]
[1779115319707,37.47,76450.91,0.0,-0.96003,4e-05,4.52062]
[1779115324742,37.46,76456.13,0.0,-0.95982,4e-05,4.54071]
[1779115325750,37.46,76464.43,0.0,-0.95945,4e-05,4.57448]
[1779115328596,37.46,76473.34,0.0,-0.95907,4e-05,4.61019]
[1779115333806,37.45,76467.27,0.0,-0.95936,4e-05,4.58333]
[1779115335819,37.45,76461.64,0.0,-0.95961,4e-05,4.55954]
[1779115336827,37.45,76456.17,0.0,-0.95986,4e-05,4.53685]
[1779115341862,37.45,76453.22,0.0,-0.96,4e-05,4.52356]
[1779115346897,37.45,76454.19,0.0,-0.95997,4e-05,4.52641]
[1779115351931,37.44,76456.17,0.0,-0.95993,4e-05,4.52971]
[1779115355959,37.44,76462.15,0.0,-0.95967,4e-05,4.55341]
[1779115360047,37.44,76469.19,0.0,-0.95937,4e-05,4.58148]
[1779115361054,37.44,76485.85,0.0,-0.95863,5e-05,4.65024]
[1779115362063,37.44,76496.09,0.0,-0.95817,5e-05,4.69262]
[1779115363070,37.44,76495.29,0.0,-0.95821,5e-05,4.6888]
[1779115366091,37.43,76487.55,0.0,-0.95858,5e-05,4.65507]
[1779115367135,37.43,76481.27,0.0,-0.95886,4e-05,4.62854]
[1779115368105,37.43,76479.43,0.0,-0.95895,4e-05,4.62053]
[1779115369114,37.43,76470.91,0.0,-0.95933,4e-05,4.58492]
[1779115370120,37.43,76461.16,0.0,-0.95977,4e-05,4.54449]
[1779115371128,37.43,76463.18,0.0,-0.95968,4e-05,4.55255]
[1779115372134,37.43,76471.36,0.0,-0.95932,4e-05,4.58598]
[1779115373141,37.43,76478.11,0.0,-0.95902,4e-05,4.61359]
[1779115374148,37.43,76487.48,0.0,-0.95861,5e-05,4.65218]
[1779115375155,37.42,76489.25,0.0,-0.95853,5e-05,4.65914]
[1779115377168,37.42,76481.93,0.0,-0.95887,4e-05,4.62784]
[1779115382221,37.42,76483.75,0.0,-0.95881,4e-05,4.63343]
[1779115387241,37.41,76479.37,0.0,-0.95903,4e-05,4.61336]
[1779115389253,37.41,76486.19,0.0,-0.95873,4e-05,4.64093]
[1779115391267,37.41,76480.91,0.0,-0.95898,4e-05,4.61816]
[1779115392274,37.41,76478.73,0.0,-0.95908,4e-05,4.60874]
[1779115393281,37.41,76485.41,0.0,-0.95878,4e-05,4.63611]
[1779115394288,37.4,76498.43,0.0,-0.9582,5e-05,4.69006]
[1779115395295,37.4,76500.72,0.0,-0.9581,5e-05,4.69916]
[1779115396302,37.4,76494.91,0.0,-0.95837,5e-05,4.6743]
[1779115397308,37.4,76500.71,0.0,-0.95811,5e-05,4.69812]
[1779115398316,37.4,76500.56,0.0,-0.95812,5e-05,4.69698]
[1779115403351,37.39,76502.52,0.0,-0.95806,5e-05,4.70269]
[1779115405365,37.39,76505.3,0.0,-0.95795,5e-05,4.71333]
[1779115409393,37.38,76510.67,0.0,-0.95773,5e-05,4.7338]
[1779115412414,37.38,76505.17,0.0,-0.95803,5e-05,4.70516]
[1779115414428,37.38,76499.15,0.0,-0.95831,5e-05,4.67888]
[1779115418456,37.37,76506.59,0.0,-0.95799,5e-05,4.70824]
[1779115419463,37.37,76506.11,0.0,-0.95802,5e-05,4.7057]
[1779115423494,37.37,76499.96,0.0,-0.95832,5e-05,4.67788]
[1779115427520,37.36,76505.44,0.0,-0.9581,5e-05,4.69841]
[1779115432556,37.35,76504.82,0.0,-0.95816,5e-05,4.69323]
[1779115433564,37.35,76496.83,0.0,-0.95853,5e-05,4.6593]
[1779115435577,37.35,76491.14,0.0,-0.95879,5e-05,4.63472]
[1779115436583,37.35,76484.46,0.0,-0.9591,4e-05,4.60658]
[1779115440613,37.34,76477.13,0.0,-0.95944,4e-05,4.57481]
[1779115443633,37.34,76484.25,0.0,-0.95913,4e-05,4.60326]
[1779115448669,37.34,76475.13,0.0,-0.95956,4e-05,4.56374]
[1779115449676,37.34,76470.13,0.0,-0.95978,4e-05,4.54288]
[1779115454711,37.33,76470.02,0.0,-0.9598,4e-05,4.54114]
[1779115459746,37.33,76472.42,0.0,-0.95971,4e-05,4.5497]
[1779115461760,37.33,76467.14,0.0,-0.95995,4e-05,4.52751]
[1779115466796,37.32,76476.25,0.0,-0.95956,4e-05,4.56383]
[1779115471831,37.32,76472.91,0.0,-0.95975,4e-05,4.545]
[1779115476865,37.32,76471.96,0.0,-0.95981,4e-05,4.53996]
[1779115477871,37.32,76463.78,0.0,-0.96017,4e-05,4.50623]
[1779115478878,37.32,76456.84,0.0,-0.96047,4e-05,4.47776]
[1779115481901,37.32,76452.81,0.0,-0.96065,4e-05,4.46108]
[1779115486936,37.32,76455.17,0.0,-0.96055,4e-05,4.47028]
[1779115487942,37.32,76448.0,0.0,-0.96086,4e-05,4.44111]
[1779115491971,37.32,76440.26,0.0,-0.9612,4e-05,4.40971]
[1779115497007,37.32,76441.2,0.0,-0.96116,4e-05,4.41345]
[1779115499021,37.32,76435.85,0.0,-0.96139,4e-05,4.39195]
[1779115500817,37.32,76430.29,0.0,-0.96162,4e-05,4.36972]
[1779115504059,37.32,76437.75,0.0,-0.9613,4e-05,4.39981]
[1779115505065,37.32,76444.05,0.0,-0.96103,4e-05,4.4252]
[1779115509094,37.32,76438.7,0.0,-0.96126,4e-05,4.40348]
[1779115510100,37.32,76430.14,0.0,-0.96163,4e-05,4.36913]
[1779115511108,37.32,76419.24,0.0,-0.96209,4e-05,4.3257]
[1779115513121,37.32,76410.61,0.0,-0.96245,4e-05,4.29171]
[1779115514129,37.32,76403.24,0.0,-0.96275,4e-05,4.26279]
[1779115517149,37.32,76423.1,0.0,-0.96192,4e-05,4.34202]
[1779115518156,37.32,76429.88,0.0,-0.96163,4e-05,4.36916]
[1779115523193,37.32,76426.97,0.0,-0.96175,4e-05,4.35762]
[1779115528243,37.32,76431.37,0.0,-0.96156,4e-05,4.37529]
[1779115529247,37.32,76426.02,0.0,-0.96179,4e-05,4.35385]
[1779115531256,37.32,76429.39,0.0,-0.96168,4e-05,4.36369]
[1779115532261,37.32,76437.96,0.0,-0.96131,4e-05,4.39811]
[1779115533272,37.32,76440.6,0.0,-0.9612,4e-05,4.4087]
[1779115535286,37.32,76430.76,0.0,-0.96162,4e-05,4.36905]
[1779115536296,37.32,76430.4,0.0,-0.96164,4e-05,4.36761]
[1779115540320,37.32,76414.57,0.0,-0.96231,4e-05,4.30455]
[1779115541329,37.32,76411.37,0.0,-0.96244,4e-05,4.29196]
[1779115542335,37.32,76404.61,0.0,-0.96272,4e-05,4.26537]
[1779115543341,37.32,76402.73,0.0,-0.9628,4e-05,4.25812]
[1779115547374,37.32,76391.46,0.0,-0.96325,4e-05,4.2146]
[1779115548382,37.32,76377.04,0.0,-0.96384,4e-05,4.1587]
[1779115549388,37.32,76375.27,0.0,-0.96391,4e-05,4.15218]
[1779115551402,37.33,76368.66,0.0,-0.96417,4e-05,4.12736]
[1779115553420,37.33,76365.41,0.0,-0.96429,4e-05,4.11563]
[1779115555431,37.33,76347.62,0.0,-0.96499,4e-05,4.04838]
[1779115556438,37.33,76342.53,0.0,-0.96519,4e-05,4.02956]
[1779115559459,37.34,76339.67,0.0,-0.96528,4e-05,4.02036]
[1779115564497,37.34,76341.41,0.0,-0.96518,4e-05,4.02973]
[1779115565517,37.35,76333.13,0.0,-0.9655,4e-05,3.99896]
[1779115566510,37.35,76325.42,0.0,-0.9658,4e-05,3.97054]
[1779115567520,37.35,76312.27,0.0,-0.9663,4e-05,3.92204]
[1779115568527,37.35,76304.61,0.0,-0.96658,4e-05,3.89432]
[1779115569597,37.35,76298.41,0.0,-0.96681,4e-05,3.87217]
[1779115570543,37.35,76273.98,0.0,-0.96772,4e-05,3.78285]
[1779115571548,37.35,76276.85,0.0,-0.96761,4e-05,3.79346]
[1779115572557,37.36,76279.95,0.0,-0.96749,4e-05,3.8054]
[1779115577592,37.36,76280.87,0.0,-0.96744,4e-05,3.81032]
[1779115582628,37.36,76262.55,0.0,-0.9681,4e-05,3.74558]
[1779115583637,37.37,76257.75,0.0,-0.96827,4e-05,3.72875]
[1779115584642,37.37,76255.42,0.0,-0.96835,4e-05,3.72086]
[1779115585649,37.37,76266.34,0.0,-0.96795,4e-05,3.76061]
[1779115586658,37.37,76268.51,0.0,-0.96786,4e-05,3.76887]
[1779115587667,37.37,76280.24,0.0,-0.96743,4e-05,3.81145]
[1779115588674,37.37,76317.69,0.0,-0.96601,4e-05,3.94964]
[1779115589684,37.37,76334.23,0.0,-0.96535,4e-05,4.01343]
[1779115594716,37.38,76337.27,0.0,-0.96523,4e-05,4.02395]
[1779115596729,37.38,76342.37,0.0,-0.96502,4e-05,4.04423]
[1779115599750,37.39,76355.45,0.0,-0.96449,4e-05,4.09538]
[1779115601764,37.39,76362.32,0.0,-0.96421,4e-05,4.12246]
[1779115604785,37.39,76368.88,0.0,-0.96393,4e-05,4.14871]
[1779115605793,37.39,76373.71,0.0,-0.96373,4e-05,4.16766]
[1779115606799,37.39,76386.3,0.0,-0.96322,4e-05,4.21682]
[1779115609819,37.39,76391.27,0.0,-0.96301,4e-05,4.23675]
[1779115612840,37.4,76375.22,0.0,-0.96366,4e-05,4.17471]
[1779115613848,37.4,76364.94,0.0,-0.96407,4e-05,4.13527]
[1779115614854,37.4,76354.35,0.0,-0.96449,4e-05,4.09496]
[1779115616870,37.4,76346.92,0.0,-0.96478,4e-05,4.0674]
[1779115619889,37.4,76339.55,0.0,-0.96506,4e-05,4.04067]
[1779115622911,37.41,76334.22,0.0,-0.96525,4e-05,4.02191]
[1779115625932,37.41,76339.9,0.0,-0.96501,4e-05,4.04479]
[1779115630969,37.42,76346.51,0.0,-0.96473,4e-05,4.07209]
[1779115631975,37.42,76352.29,0.0,-0.9645,4e-05,4.09453]
[1779115633989,37.42,76342.81,0.0,-0.96487,4e-05,4.05915]
[1779115637011,37.42,76348.31,0.0,-0.96463,4e-05,4.08132]
[1779115639024,37.43,76341.8,0.0,-0.96488,4e-05,4.05735]
[1779115644062,37.43,76337.47,0.0,-0.96503,4e-05,4.04307]
[1779115645068,37.43,76323.94,0.0,-0.96556,4e-05,3.99253]
[1779115647082,37.44,76312.84,0.0,-0.96597,4e-05,3.9521]
[1779115648090,37.44,76306.55,0.0,-0.96621,4e-05,3.92931]
[1779115653125,37.45,76303.97,0.0,-0.9663,4e-05,3.91937]
[1779115655138,37.45,76298.53,0.0,-0.9665,4e-05,3.90051]
[1779115660992,37.46,76302.46,0.0,-0.96631,4e-05,3.91888]
[1779115662188,37.46,76317.26,0.0,-0.96573,4e-05,3.97454]
[1779115665211,37.47,76322.83,0.0,-0.9655,4e-05,3.99694]
[1779115666218,37.47,76335.6,0.0,-0.965,4e-05,4.04553]
[1779115667227,37.47,76345.48,0.0,-0.9646,4e-05,4.08343]
[1779115669239,37.47,76335.78,0.0,-0.96498,4e-05,4.04728]
[1779115674275,37.48,76336.86,0.0,-0.96491,4e-05,4.05343]
[1779115675281,37.48,76333.06,0.0,-0.96506,4e-05,4.03943]
[1779115677297,37.48,76329.31,0.0,-0.9652,4e-05,4.02612]
[1779115678304,37.48,76335.16,0.0,-0.96496,4e-05,4.04869]
[1779115679311,37.48,76337.13,0.0,-0.96488,4e-05,4.05657]
[1779115682349,37.49,76345.69,0.0,-0.96453,4e-05,4.09031]
[1779115683343,37.49,76339.63,0.0,-0.96477,4e-05,4.06756]
[1779115684350,37.49,76334.91,0.0,-0.96495,4e-05,4.05003]
[1779115685357,37.49,76327.92,0.0,-0.96522,4e-05,4.024]
[1779115686365,37.49,76330.38,0.0,-0.96512,4e-05,4.03374]
[1779115689385,37.49,76314.05,0.0,-0.96574,4e-05,3.97364]
[1779115690392,37.5,76310.94,0.0,-0.96585,4e-05,3.96255]
[1779115693417,37.5,76317.1,0.0,-0.9656,4e-05,3.98725]
[1779115698450,37.51,76321.43,0.0,-0.9654,4e-05,4.00608]
[1779115699457,37.51,76328.12,0.0,-0.96514,4e-05,4.0318]
[1779115700464,37.51,76331.05,0.0,-0.96502,4e-05,4.04334]
[1779115704493,37.52,76321.71,0.0,-0.96536,4e-05,4.00988]
[1779115705500,37.52,76320.24,0.0,-0.96542,4e-05,4.00485]
[1779115710534,37.52,76318.89,0.0,-0.96544,4e-05,4.00232]
[1779115714568,37.53,76312.31,0.0,-0.9657,4e-05,3.97614]
[1779115715570,37.53,76315.37,0.0,-0.96558,4e-05,3.98814]
[1779115716577,37.53,76333.93,0.0,-0.96485,4e-05,4.05864]
[1779115717587,37.53,76340.8,0.0,-0.96457,4e-05,4.08516]
[1779115718591,37.54,76340.5,0.0,-0.96458,4e-05,4.08475]
[1779115723627,37.54,76332.95,0.0,-0.96485,4e-05,4.058]
[1779115728664,37.55,76334.7,0.0,-0.96476,4e-05,4.06662]
[1779115731683,37.55,76344.32,0.0,-0.96437,4e-05,4.10435]
[1779115736719,37.55,76349.48,0.0,-0.96415,4e-05,4.12575]
[1779115741754,37.56,76354.04,0.0,-0.96395,4e-05,4.14485]
[1779115744775,37.56,76346.92,0.0,-0.96422,4e-05,4.11846]
[1779115747795,37.56,76357.87,0.0,-0.96377,4e-05,4.16145]
[1779115748803,37.56,76372.88,0.0,-0.96316,4e-05,4.21976]
[1779115751833,37.56,76367.39,0.0,-0.96338,4e-05,4.19874]
[1779115753840,37.57,76365.4,0.0,-0.96346,4e-05,4.19166]
[1779115754847,37.57,76356.44,0.0,-0.96382,4e-05,4.15731]
[1779115757870,37.57,76343.23,0.0,-0.96434,4e-05,4.10752]
[1779115758881,37.57,76336.25,0.0,-0.96461,4e-05,4.08129]
[1779115763913,37.58,76333.19,0.0,-0.96471,4e-05,4.07164]
[1779115768948,37.58,76329.07,0.0,-0.96485,4e-05,4.05796]
[1779115769955,37.58,76317.82,0.0,-0.96529,4e-05,4.01597]
[1779115774990,37.59,76315.28,0.0,-0.96539,4e-05,4.0053]
[1779115775997,37.59,76309.18,0.0,-0.96563,4e-05,3.98247]
[1779115778012,37.59,76319.8,0.0,-0.9652,4e-05,4.02326]
[1779115779019,37.59,76333.99,0.0,-0.96464,4e-05,4.07729]
[1779115783048,37.6,76339.4,0.0,-0.96441,4e-05,4.09924]
[1779115785064,37.6,76346.58,0.0,-0.96412,4e-05,4.12729]
[1779115787075,37.6,76355.37,0.0,-0.96376,4e-05,4.16158]
[1779115791103,37.6,76347.41,0.0,-0.96407,4e-05,4.13195]
[1779115796138,37.61,76345.45,0.0,-0.96413,4e-05,4.12594]
[1779115801174,37.61,76348.44,0.0,-0.964,4e-05,4.13875]
[1779115803188,37.61,76342.5,0.0,-0.96423,4e-05,4.1166]
[1779115804195,37.61,76335.62,0.0,-0.9645,4e-05,4.09071]
[1779115805203,37.61,76327.42,0.0,-0.96482,4e-05,4.05998]
[1779115809231,37.62,76313.34,0.0,-0.96536,4e-05,4.00857]
[1779115812096,37.62,76317.73,0.0,-0.96517,4e-05,4.02637]
[1779115814266,37.63,76306.92,0.0,-0.96558,4e-05,3.98678]
[1779115816282,37.63,76301.5,0.0,-0.96579,4e-05,3.96659]
[1779115817287,37.63,76296.32,0.0,-0.96599,4e-05,3.94737]
[1779115822167,37.63,76286.44,0.0,-0.96636,4e-05,3.9112]
[1779115827359,37.63,76287.08,0.0,-0.96633,4e-05,3.91403]
[1779115828364,37.63,76292.54,0.0,-0.96612,4e-05,3.93428]
[1779115829371,37.63,76299.24,0.0,-0.96587,4e-05,3.95917]
[1779115834406,37.63,76303.76,0.0,-0.96571,4e-05,3.9736]
[1779115835413,37.63,76310.05,0.0,-0.96546,4e-05,3.99757]
[1779115838434,37.63,76303.57,0.0,-0.96571,4e-05,3.97372]
[1779115843472,37.64,76310.16,0.0,-0.96543,4e-05,4.00081]
[1779115845487,37.64,76313.67,0.0,-0.96528,4e-05,4.01487]
[1779115847504,37.65,76321.88,0.0,-0.96495,4e-05,4.04666]
[1779115848549,37.65,76330.7,0.0,-0.9646,4e-05,4.08044]
[1779115849521,37.65,76342.31,0.0,-0.96413,4e-05,4.12503]
[1779115850527,37.65,76354.5,0.0,-0.96364,4e-05,4.1721]
[1779115851542,37.65,76359.11,0.0,-0.96345,4e-05,4.19009]
[1779115852542,37.65,76367.34,0.0,-0.96311,4e-05,4.22215]
[1779115853583,37.65,76391.39,0.0,-0.96212,4e-05,4.31643]
[1779115854557,37.65,76391.39,0.0,-0.96212,4e-05,4.31644]
[1779115855564,37.65,76392.25,0.0,-0.96208,4e-05,4.31979]
[1779115857579,37.65,76381.68,0.0,-0.96252,4e-05,4.27812]
[1779115858585,37.65,76373.06,0.0,-0.96288,4e-05,4.24442]
[1779115859604,37.65,76372.01,0.0,-0.96292,4e-05,4.24039]
[1779115861606,37.65,76383.41,0.0,-0.96245,4e-05,4.28514]
[1779115862617,37.65,76384.98,0.0,-0.96238,4e-05,4.2913]
[1779115864627,37.65,76381.82,0.0,-0.96251,4e-05,4.27886]
[1779115865635,37.65,76380.32,0.0,-0.96258,4e-05,4.27299]
[1779115868667,37.65,76374.03,0.0,-0.96284,4e-05,4.24846]
[1779115869663,37.65,76372.64,0.0,-0.96289,4e-05,4.2431]
[1779115871677,37.65,76380.97,0.0,-0.96255,4e-05,4.27577]
[1779115872685,37.65,76391.13,0.0,-0.96212,4e-05,4.31574]
[1779115873691,37.65,76395.0,0.0,-0.96196,4e-05,4.33106]
[1779115874698,37.65,76405.3,0.0,-0.96153,4e-05,4.37192]
[1779115875706,37.65,76408.12,0.0,-0.96141,4e-05,4.3831]
[1779115876712,37.65,76418.14,0.0,-0.96098,4e-05,4.42309]
[1779115877719,37.65,76419.86,0.0,-0.96091,4e-05,4.42986]
[1779115879735,37.65,76425.44,0.0,-0.96067,4e-05,4.45199]
[1779115881749,37.65,76431.62,0.0,-0.96041,4e-05,4.47654]
[1779115882756,37.65,76437.19,0.0,-0.96017,4e-05,4.49887]
[1779115883763,37.65,76444.03,0.0,-0.95987,4e-05,4.52642]
[1779115884770,37.65,76444.62,0.0,-0.95985,4e-05,4.52852]
[1779115886788,37.64,76436.82,0.0,-0.9602,4e-05,4.49619]
[1779115887793,37.64,76438.45,0.0,-0.96013,4e-05,4.50254]
[1779115890815,37.64,76432.8,0.0,-0.96039,4e-05,4.47884]
[1779115891825,37.64,76423.39,0.0,-0.96083,4e-05,4.43693]
[1779115892835,37.64,76423.09,0.0,-0.96084,4e-05,4.43555]
[1779115893838,37.64,76428.52,0.0,-0.96061,4e-05,4.45725]
[1779115894848,37.64,76430.98,0.0,-0.9605,4e-05,4.46698]
[1779115896860,37.63,76419.06,0.0,-0.96104,4e-05,4.41666]
[1779115897877,37.63,76414.17,0.0,-0.96125,4e-05,4.39696]
[1779115899883,37.63,76410.32,0.0,-0.96142,4e-05,4.38142]
[1779115900888,37.63,76395.38,0.0,-0.96205,4e-05,4.32206]
[1779115901896,37.63,76391.07,0.0,-0.96223,4e-05,4.30509]
[1779115905924,37.63,76398.62,0.0,-0.96191,4e-05,4.33508]
[1779115907939,37.63,76403.91,0.0,-0.96169,4e-05,4.35604]
[1779115910965,37.63,76397.32,0.0,-0.96197,4e-05,4.32985]
[1779115913984,37.63,76389.32,0.0,-0.9623,4e-05,4.29831]
[1779115914991,37.63,76394.34,0.0,-0.96209,4e-05,4.31815]
[1779115915994,37.63,76401.41,0.0,-0.96179,4e-05,4.34615]
[1779115917001,37.63,76404.22,0.0,-0.96168,4e-05,4.35728]
[1779115922038,37.63,76403.5,0.0,-0.96171,4e-05,4.35423]
[1779115924051,37.63,76395.39,0.0,-0.96205,4e-05,4.32204]
[1779115925058,37.63,76394.17,0.0,-0.9621,4e-05,4.31724]
[1779115930093,37.63,76390.87,0.0,-0.96224,4e-05,4.30435]
[1779115935129,37.63,76398.68,0.0,-0.96191,4e-05,4.33533]
[1779115938150,37.63,76400.95,0.0,-0.96181,4e-05,4.3442]
[1779115943185,37.63,76401.29,0.0,-0.9618,4e-05,4.34532]
[1779115946206,37.63,76390.6,0.0,-0.96225,4e-05,4.30299]
[1779115947214,37.63,76388.78,0.0,-0.96233,4e-05,4.29586]
[1779115951243,37.63,76402.41,0.0,-0.96178,4e-05,4.34617]
[1779115952249,37.63,76413.39,0.0,-0.96132,4e-05,4.38987]
[1779115953259,37.63,76414.69,0.0,-0.96127,4e-05,4.39488]
[1779115954264,37.63,76407.33,0.0,-0.96158,4e-05,4.36549]
[1779115958291,37.63,76412.62,0.0,-0.96136,4e-05,4.38635]
[1779115961313,37.63,76418.34,0.0,-0.96112,4e-05,4.40895]
[1779115966347,37.63,76421.43,0.0,-0.96099,4e-05,4.42073]
[1779115971382,37.63,76412.34,0.0,-0.96138,4e-05,4.38382]
[1779115975411,37.63,76406.43,0.0,-0.96164,4e-05,4.3601]
[1779115980446,37.63,76410.97,0.0,-0.96145,4e-05,4.37793]
[1779115983322,37.63,76404.16,0.0,-0.96174,4e-05,4.35073]
[1779115986487,37.63,76398.19,0.0,-0.96199,4e-05,4.32703]
[1779115991524,37.63,76396.71,0.0,-0.96205,4e-05,4.32111]
[1779115993392,37.63,76388.92,0.0,-0.96238,4e-05,4.29048]
[1779115995551,37.63,76395.28,0.0,-0.96211,4e-05,4.31561]
[1779115996559,37.63,76400.33,0.0,-0.9619,4e-05,4.33556]
[1779115997565,37.63,76407.11,0.0,-0.96161,4e-05,4.36241]
[1779116001593,37.63,76400.14,0.0,-0.96191,4e-05,4.33457]
[1779116004613,37.63,76394.83,0.0,-0.96213,4e-05,4.31361]
[1779116006631,37.63,76389.67,0.0,-0.96235,4e-05,4.29332]
[1779116007638,37.62,76371.74,0.0,-0.96309,4e-05,4.22281]
[1779116009652,37.62,76365.01,0.0,-0.96337,4e-05,4.1959]
[1779116011666,37.62,76355.67,0.0,-0.96379,4e-05,4.15546]
[1779116012673,37.62,76349.82,0.0,-0.96403,4e-05,4.13265]
[1779116013680,37.62,76346.6,0.0,-0.96416,4e-05,4.12003]
[1779116017708,37.62,76344.43,0.0,-0.96426,4e-05,4.11069]
[1779116019722,37.61,76350.93,0.0,-0.964,4e-05,4.13505]
[1779116021737,37.61,76358.76,0.0,-0.9637,4e-05,4.16457]
[1779116023750,37.61,76345.66,0.0,-0.96422,4e-05,4.11482]
[1779116024757,37.61,76340.22,0.0,-0.96443,4e-05,4.09441]
[1779116025764,37.62,76337.2,0.0,-0.96455,4e-05,4.0833]
[1779116027779,37.62,76332.22,0.0,-0.96473,4e-05,4.06522]
[1779116029795,37.62,76343.77,0.0,-0.96427,4e-05,4.11002]
[1779116030802,37.62,76346.79,0.0,-0.96414,4e-05,4.12194]
[1779116035838,37.63,76347.06,0.0,-0.96411,4e-05,4.12478]
[1779116040874,37.63,76347.44,0.0,-0.96408,4e-05,4.12805]
[1779116041880,37.63,76357.68,0.0,-0.96366,4e-05,4.16776]
[1779116042887,37.63,76342.34,0.0,-0.96427,4e-05,4.1092]
[1779116043894,37.63,76337.5,0.0,-0.96446,4e-05,4.09114]
[1779116044903,37.64,76331.88,0.0,-0.96468,4e-05,4.07021]
[1779116045909,37.64,76330.23,0.0,-0.96474,4e-05,4.06441]
[1779116048931,37.64,76343.43,0.0,-0.9642,4e-05,4.116]
[1779116049936,37.64,76343.41,0.0,-0.9642,4e-05,4.1163]
[1779116053965,37.65,76352.47,0.0,-0.96382,4e-05,4.15251]
[1779116054972,37.65,76355.52,0.0,-0.96369,4e-05,4.16456]
[1779116056984,37.65,76356.53,0.0,-0.96365,4e-05,4.16905]
[1779116062021,37.65,76359.24,0.0,-0.96352,4e-05,4.18093]
[1779116067055,37.66,76355.65,0.0,-0.96365,4e-05,4.16828]
[1779116072089,37.65,76354.89,0.0,-0.96373,4e-05,4.16067]
[1779116077125,37.65,76354.99,0.0,-0.96374,4e-05,4.15945]
[1779116080147,37.65,76340.24,0.0,-0.96434,4e-05,4.10196]
[1779116081154,37.64,76328.58,0.0,-0.96481,4e-05,4.05744]
[1779116082161,37.64,76326.98,0.0,-0.96487,4e-05,4.05123]
[1779116087198,37.64,76323.54,0.0,-0.96501,4e-05,4.03743]
[1779116090217,37.64,76311.3,0.0,-0.9655,4e-05,3.99103]
[1779116091225,37.64,76294.66,0.0,-0.96614,4e-05,3.92904]
[1779116092240,37.64,76295.66,0.0,-0.9661,4e-05,3.93278]
[1779116094250,37.64,76307.23,0.0,-0.96565,4e-05,3.97582]
[1779116095256,37.64,76305.75,0.0,-0.96571,4e-05,3.97027]
[1779116097271,37.64,76303.23,0.0,-0.96581,4e-05,3.96085]
[1779116100295,37.64,76297.09,0.0,-0.96605,4e-05,3.93802]
[1779116101299,37.64,76291.48,0.0,-0.96626,4e-05,3.91729]
[1779116102306,37.64,76290.92,0.0,-0.96628,4e-05,3.91529]
[1779116105328,37.64,76299.7,0.0,-0.96594,4e-05,3.94797]
[1779116107341,37.64,76304.01,0.0,-0.96578,4e-05,3.96401]
[1779116108350,37.64,76297.1,0.0,-0.96604,4e-05,3.93833]
[1779116109357,37.64,76297.5,0.0,-0.96603,4e-05,3.93986]
[1779116114395,37.64,76296.99,0.0,-0.96604,4e-05,3.9381]
[1779116118424,37.64,76302.53,0.0,-0.96583,4e-05,3.95873]
[1779116120437,37.64,76307.89,0.0,-0.96562,4e-05,3.9787]
[1779116122453,37.64,76320.31,0.0,-0.96514,4e-05,4.02518]
[1779116123461,37.64,76329.75,0.0,-0.96477,4e-05,4.06056]
[1779116128495,37.64,76331.17,0.0,-0.96473,4e-05,4.06518]
[1779116133530,37.64,76333.27,0.0,-0.96468,4e-05,4.06888]
[1779116136551,37.64,76315.41,0.0,-0.96538,4e-05,4.00127]
[1779116137557,37.64,76321.15,0.0,-0.96516,4e-05,4.02277]
[1779116138564,37.64,76329.84,0.0,-0.96482,4e-05,4.05546]
[1779116139572,37.64,76335.95,0.0,-0.96458,4e-05,4.07848]
[1779116140579,37.64,76341.41,0.0,-0.96436,4e-05,4.09907]
[1779116145614,37.63,76344.12,0.0,-0.96427,4e-05,4.10839]
[1779116150649,37.63,76344.52,0.0,-0.96426,4e-05,4.10887]
[1779116153669,37.63,76352.06,0.0,-0.96397,4e-05,4.13705]
[1779116158705,37.62,76352.83,0.0,-0.96395,4e-05,4.13879]
[1779116161725,37.62,76358.19,0.0,-0.96374,4e-05,4.15862]
[1779116162733,37.62,76351.8,0.0,-0.964,4e-05,4.13382]
[1779116167768,37.62,76348.26,0.0,-0.96415,4e-05,4.11918]
[1779116169788,37.62,76359.1,0.0,-0.96372,4e-05,4.16029]
[1779116171801,37.62,76364.71,0.0,-0.9635,4e-05,4.18132]
[1779116173815,37.61,76355.32,0.0,-0.96389,4e-05,4.14455]
[1779116178851,37.61,76351.04,0.0,-0.96407,4e-05,4.1269]
[1779116183885,37.61,76351.25,0.0,-0.96408,4e-05,4.12656]
[1779116187913,37.6,76360.5,0.0,-0.96371,4e-05,4.16113]
[1779116188920,37.6,76365.4,0.0,-0.96352,4e-05,4.17976]
[1779116189928,37.6,76365.66,0.0,-0.96351,4e-05,4.18044]
[1779116193957,37.6,76371.41,0.0,-0.96332,4e-05,4.19779]
[1779116196981,37.6,76378.83,0.0,-0.96303,4e-05,4.22551]
[1779116200003,37.59,76384.43,0.0,-0.96281,4e-05,4.24609]
[1779116204033,37.59,76392.57,0.0,-0.96249,4e-05,4.27617]
[1779116207054,37.58,76394.72,0.0,-0.96242,4e-05,4.28309]
[1779116209068,37.58,76387.09,0.0,-0.96275,4e-05,4.2521]
[1779116210074,37.58,76383.5,0.0,-0.9629,4e-05,4.23759]
[1779116212088,37.58,76381.07,0.0,-0.96301,4e-05,4.22723]
[1779116216116,37.57,76375.36,0.0,-0.96326,4e-05,4.20336]
[1779116221154,37.57,76374.19,0.0,-0.96333,4e-05,4.19683]
[1779116223168,37.56,76368.03,0.0,-0.96359,4e-05,4.17219]
[1779116228207,37.56,76364.28,0.0,-0.96376,4e-05,4.15585]
[1779116231227,37.56,76368.65,0.0,-0.9636,4e-05,4.17158]
[1779116235255,37.55,76374.18,0.0,-0.96339,4e-05,4.19138]
[1779116240290,37.55,76368.77,0.0,-0.96363,4e-05,4.16834]
[1779116241297,37.54,76361.19,0.0,-0.96394,4e-05,4.13874]
[1779116242304,37.54,76355.89,0.0,-0.96416,4e-05,4.11807]
[1779116243311,37.54,76359.19,0.0,-0.96403,4e-05,4.13045]
[1779116245326,37.54,76359.29,0.0,-0.96403,4e-05,4.13021]
[1779116248346,37.54,76354.21,0.0,-0.96425,4e-05,4.10983]
[1779116253381,37.54,76357.48,0.0,-0.96416,4e-05,4.11736]
[1779116257408,37.53,76351.48,0.0,-0.96441,4e-05,4.09323]
[1779116262448,37.53,76351.68,0.0,-0.96442,4e-05,4.09267]
[1779116265468,37.53,76356.83,0.0,-0.96422,4e-05,4.11155]
[1779116270503,37.52,76350.0,0.0,-0.96451,4e-05,4.08398]
[1779116275539,37.52,76350.12,0.0,-0.96452,4e-05,4.08311]
[1779116279569,37.51,76353.01,0.0,-0.96442,4e-05,4.09271]
[1779116283594,37.51,76359.62,0.0,-0.96416,4e-05,4.11707]
[1779116285608,37.51,76362.12,0.0,-0.96408,4e-05,4.12562]
[1779116288630,37.51,76367.56,0.0,-0.96386,4e-05,4.14583]
[1779116293667,37.5,76362.61,0.0,-0.96409,4e-05,4.12463]
[1779116297698,37.5,76343.21,0.0,-0.96487,4e-05,4.04935]
[1779116301733,37.5,76338.85,0.0,-0.96505,4e-05,4.03211]
[1779116302736,37.5,76318.13,0.0,-0.96586,4e-05,3.95421]
[1779116303743,37.5,76308.47,0.0,-0.96623,4e-05,3.9183]
[1779116306770,37.5,76302.85,0.0,-0.96645,4e-05,3.89759]
[1779116307773,37.5,76288.34,0.0,-0.96699,4e-05,3.84447]
[1779116308782,37.5,76279.15,0.0,-0.96734,4e-05,3.81115]
[1779116310793,37.5,76273.38,0.0,-0.96755,4e-05,3.7907]
[1779116314824,37.5,76269.22,0.0,-0.96772,4e-05,3.77332]
[1779116316837,37.5,76262.09,0.0,-0.96797,4e-05,3.74828]
[1779116321877,37.51,76266.11,0.0,-0.96781,4e-05,3.76443]
[1779116323886,37.51,76274.46,0.0,-0.96749,4e-05,3.79525]
[1779116324893,37.51,76280.62,0.0,-0.96726,4e-05,3.81789]
[1779116325900,37.51,76268.98,0.0,-0.96769,4e-05,3.77599]
[1779116330934,37.52,76270.63,0.0,-0.96761,4e-05,3.78361]
[1779116335969,37.52,76268.25,0.0,-0.96768,4e-05,3.77669]
[1779116341005,37.53,76272.31,0.0,-0.96751,4e-05,3.79305]
[1779116344026,37.53,76280.78,0.0,-0.96719,4e-05,3.82478]
[1779116349061,37.53,76285.48,0.0,-0.967,4e-05,3.84331]
[1779116354096,37.54,76282.15,0.0,-0.96711,4e-05,3.83257]
[1779116359131,37.54,76279.55,0.0,-0.96719,4e-05,3.82458]
[1779116360155,37.54,76284.73,0.0,-0.96699,4e-05,3.8438]
[1779116361166,37.54,76290.78,0.0,-0.96676,4e-05,3.86624]
[1779116362173,37.54,76303.34,0.0,-0.96628,4e-05,3.91279]
[1779116363180,37.54,76315.18,0.0,-0.96582,4e-05,3.95696]
[1779116364188,37.54,76326.28,0.0,-0.96539,4e-05,3.99862]
[1779116365194,37.54,76327.12,0.0,-0.96536,4e-05,4.00181]
[1779116367210,37.54,76332.33,0.0,-0.96515,4e-05,4.02146]
[1779116369223,37.54,76335.19,0.0,-0.96504,4e-05,4.03221]
[1779116374258,37.54,76335.45,0.0,-0.96506,4e-05,4.02946]
[1779116379294,37.54,76335.62,0.0,-0.96506,4e-05,4.02993]
[1779116383323,37.54,76329.77,0.0,-0.96529,4e-05,4.00776]
[1779116388362,37.54,76330.94,0.0,-0.96524,4e-05,4.01221]
[1779116390373,37.54,76334.76,0.0,-0.96509,4e-05,4.02657]
[1779116395408,37.54,76335.86,0.0,-0.96505,4e-05,4.03055]
[1779116400460,37.54,76335.35,0.0,-0.96507,4e-05,4.02845]
[1779116403477,37.54,76315.0,0.0,-0.96587,4e-05,3.95198]
[1779116404484,37.54,76318.36,0.0,-0.96574,4e-05,3.96462]
[1779116405493,37.54,76323.8,0.0,-0.96552,4e-05,3.98505]
[1779116406499,37.54,76316.17,0.0,-0.96582,4e-05,3.95655]
[1779116407504,37.54,76310.27,0.0,-0.96605,4e-05,3.93467]
[1779116408512,37.54,76310.65,0.0,-0.96603,4e-05,3.93621]
[1779116410529,37.54,76299.53,0.0,-0.96645,4e-05,3.89529]
[1779116411538,37.54,76297.35,0.0,-0.96653,4e-05,3.88744]
[1779116412543,37.54,76290.16,0.0,-0.9668,4e-05,3.8612]
[1779116413549,37.55,76287.86,0.0,-0.96689,4e-05,3.85301]
[1779116418585,37.55,76292.28,0.0,-0.96671,4e-05,3.87045]
[1779116420598,37.55,76298.26,0.0,-0.96648,4e-05,3.89289]
[1779116421606,37.55,76304.99,0.0,-0.96622,4e-05,3.91795]
[1779116422613,37.55,76308.9,0.0,-0.96607,4e-05,3.93259]
[1779116424627,37.55,76314.11,0.0,-0.96586,4e-05,3.9522]
[1779116428658,37.55,76324.68,0.0,-0.96545,4e-05,3.99208]
[1779116429664,37.55,76327.48,0.0,-0.96534,4e-05,4.00263]
[1779116432685,37.55,76322.46,0.0,-0.96556,4e-05,3.9803]
[1779116435706,37.55,76329.83,0.0,-0.96528,4e-05,4.00808]
[1779116437721,37.55,76338.4,0.0,-0.96494,4e-05,4.04035]
[1779116439736,37.55,76352.1,0.0,-0.9644,4e-05,4.09221]
[1779116441750,37.55,76346.78,0.0,-0.96461,4e-05,4.0717]
[1779116444778,37.55,76352.71,0.0,-0.96438,4e-05,4.09389]
[1779116445784,37.55,76357.55,0.0,-0.96419,4e-05,4.11222]
[1779116449814,37.55,76346.13,0.0,-0.96465,4e-05,4.06789]
[1779116452837,37.55,76341.0,0.0,-0.96486,4e-05,4.04809]
[1779116457870,37.55,76345.88,0.0,-0.96467,4e-05,4.066]
[1779116459884,37.54,76352.21,0.0,-0.96442,4e-05,4.0898]
[1779116462905,37.54,76361.05,0.0,-0.96408,4e-05,4.12307]
[1779116463912,37.54,76370.74,0.0,-0.96369,4e-05,4.16009]
[1779116464922,37.54,76376.47,0.0,-0.96346,4e-05,4.18193]
[1779116466861,37.54,76361.15,0.0,-0.96408,4e-05,4.12249]
[1779116467967,37.54,76314.99,0.0,-0.9659,4e-05,3.94799]
[1779116468967,37.54,76296.23,0.0,-0.96662,4e-05,3.87881]
[1779116469973,37.54,76273.99,0.0,-0.96745,4e-05,3.79773]
[1779116470985,37.54,76273.99,0.0,-0.96745,4e-05,3.79803]
[1779116471986,37.54,76262.85,0.0,-0.96785,4e-05,3.75809]
[1779116472996,37.54,76235.31,0.0,-0.96885,4e-05,3.66023]
[1779116474004,37.55,76228.52,0.0,-0.96909,4e-05,3.63683]
[1779116475019,37.55,76213.06,0.0,-0.96963,4e-05,3.58331]
[1779116476025,37.55,76206.68,0.0,-0.96985,3e-05,3.56181]
[1779116477031,37.55,76232.49,0.0,-0.96893,4e-05,3.65274]
[1779116478037,37.55,76241.67,0.0,-0.96859,4e-05,3.68577]
[1779116479059,37.55,76235.96,0.0,-0.96879,4e-05,3.66602]
[1779116480050,37.56,76242.21,0.0,-0.96856,4e-05,3.68869]
[1779116481057,37.56,76254.33,0.0,-0.96812,4e-05,3.7324]
[1779116482064,37.56,76260.46,0.0,-0.96789,4e-05,3.75481]
[1779116483071,37.56,76269.26,0.0,-0.96756,4e-05,3.78692]
[1779116484078,37.56,76263.28,0.0,-0.96778,4e-05,3.76566]
[1779116485090,37.56,76256.93,0.0,-0.96801,4e-05,3.74318]
[1779116486096,37.56,76245.39,0.0,-0.96842,4e-05,3.70233]
[1779116487100,37.56,76221.85,0.0,-0.96926,4e-05,3.61965]
[1779116488111,37.57,76216.55,0.0,-0.96944,4e-05,3.60233]
[1779116491128,37.57,76218.8,0.0,-0.96936,4e-05,3.60868]
[1779116493147,37.58,76232.79,0.0,-0.96886,4e-05,3.65891]
[1779116494153,37.58,76245.6,0.0,-0.96839,4e-05,3.70477]
[1779116496168,37.58,76252.14,0.0,-0.96814,4e-05,3.72894]
[1779116498181,37.58,76261.1,0.0,-0.96781,4e-05,3.76184]
[1779116502217,37.59,76211.18,0.0,-0.96959,4e-05,3.58622]
[1779116503224,37.59,76202.02,0.0,-0.9699,3e-05,3.55523]
[1779116504231,37.59,76203.81,0.0,-0.96983,3e-05,3.5621]
[1779116506245,37.6,76213.44,0.0,-0.96948,4e-05,3.59748]
[1779116507252,37.6,76223.4,0.0,-0.96912,4e-05,3.63288]
[1779116512287,37.6,76226.61,0.0,-0.96898,4e-05,3.64681]
[1779116516315,37.61,76239.38,0.0,-0.9685,4e-05,3.69396]
[1779116518331,37.61,76244.35,0.0,-0.96831,4e-05,3.71247]
[1779116519339,37.61,76236.87,0.0,-0.96857,4e-05,3.68633]
[1779116520351,37.62,76229.23,0.0,-0.96884,4e-05,3.65981]
[1779116521352,37.62,76223.96,0.0,-0.96903,4e-05,3.64175]
[1779116522360,37.62,76217.58,0.0,-0.96925,4e-05,3.6199]
[1779116523367,37.62,76214.41,0.0,-0.96936,4e-05,3.60937]
[1779116525391,37.62,76203.01,0.0,-0.96974,3e-05,3.57084]
[1779116526398,37.63,76202.21,0.0,-0.96977,3e-05,3.56869]
[1779116528493,37.63,76196.88,0.0,-0.96994,3e-05,3.55151]
[1779116530440,37.63,76181.16,0.0,-0.97047,3e-05,3.49818]
[1779116531438,37.63,76176.02,0.0,-0.97064,3e-05,3.48139]
[1779116532464,37.64,76175.24,0.0,-0.97065,3e-05,3.48025]
[1779116534466,37.64,76189.29,0.0,-0.97016,3e-05,3.52971]
[1779116535473,37.64,76196.11,0.0,-0.96991,3e-05,3.55384]
[1779116538498,37.65,76201.31,0.0,-0.96971,3e-05,3.57368]
[1779116539501,37.65,76195.38,0.0,-0.96991,3e-05,3.55381]
[1779116542521,37.66,76200.77,0.0,-0.96971,3e-05,3.57433]
[1779116544536,37.66,76212.6,0.0,-0.96928,4e-05,3.61663]
[1779116545543,37.66,76221.47,0.0,-0.96896,4e-05,3.64819]
[1779116547557,37.66,76213.99,0.0,-0.96922,4e-05,3.62297]
[1779116548585,37.66,76200.16,0.0,-0.9697,3e-05,3.57482]
[1779116549582,37.67,76172.05,0.0,-0.97067,3e-05,3.47897]
[1779116550589,37.67,76156.32,0.0,-0.97119,3e-05,3.42655]
[1779116551595,37.69,76137.23,0.0,-0.97177,3e-05,3.36781]
[1779116552600,37.72,76139.24,0.0,-0.97161,3e-05,3.38358]
[1779116555623,37.8,76131.64,0.0,-0.97159,3e-05,3.38467]
[1779116557637,37.85,76115.36,0.0,-0.97195,3e-05,3.34819]
[1779116558651,37.88,76110.76,0.0,-0.97201,3e-05,3.34229]
[1779116559657,37.94,76126.29,0.0,-0.97132,3e-05,3.41165]
[1779116561676,37.96,76136.7,0.0,-0.97089,3e-05,3.45466]
[1779116562682,37.98,76137.04,0.0,-0.9708,3e-05,3.46327]
[1779116563702,38.01,76190.46,0.0,-0.96888,4e-05,3.65365]
[1779116564701,38.01,76190.73,0.0,-0.96886,4e-05,3.65563]
[1779116565707,38.01,76198.94,0.0,-0.96857,4e-05,3.68436]
[1779116566713,38.01,76198.31,0.0,-0.96859,4e-05,3.68253]
[1779116568727,38.01,76193.15,0.0,-0.96876,4e-05,3.66525]
[1779116571749,38.02,76200.07,0.0,-0.9685,4e-05,3.69068]
[1779116573762,38.02,76214.52,0.0,-0.96798,4e-05,3.7424]
[1779116574770,38.02,76218.81,0.0,-0.96782,4e-05,3.75792]
[1779116575778,38.02,76224.55,0.0,-0.96761,4e-05,3.77864]
[1779116576785,38.02,76219.86,0.0,-0.96777,4e-05,3.76215]
[1779116578809,38.02,76215.04,0.0,-0.96794,4e-05,3.74556]
[1779116579815,38.02,76204.94,0.0,-0.96831,4e-05,3.71012]
[1779116580824,38.02,76193.79,0.0,-0.9687,4e-05,3.67125]
[1779116581830,38.03,76178.82,0.0,-0.96923,4e-05,3.61947]
[1779116582836,38.03,76163.88,0.0,-0.96974,3e-05,3.56838]
[1779116583896,38.03,76153.28,0.0,-0.9701,3e-05,3.53264]
[1779116584856,38.03,76145.02,0.0,-0.97038,3e-05,3.50517]
[1779116585863,38.03,76136.26,0.0,-0.97067,3e-05,3.47622]
[1779116586871,38.03,76138.95,0.0,-0.97057,3e-05,3.48596]
[1779116587879,38.04,76149.68,0.0,-0.97019,3e-05,3.52371]
[1779116589897,38.04,76154.4,0.0,-0.97002,3e-05,3.54042]
[1779116590911,38.04,76147.44,0.0,-0.97026,3e-05,3.51737]
[1779116591913,38.05,76149.85,0.0,-0.97016,3e-05,3.52683]
[1779116592922,38.05,76162.0,0.0,-0.96974,3e-05,3.5683]
[1779116593926,38.05,76156.29,0.0,-0.96993,3e-05,3.54998]
[1779116594933,38.05,76147.11,0.0,-0.97024,3e-05,3.51933]
[1779116595940,38.05,76146.56,0.0,-0.97025,3e-05,3.51811]
[1779116600975,38.08,76141.58,0.0,-0.97032,3e-05,3.51037]
[1779116601985,38.1,76153.88,0.0,-0.96984,3e-05,3.55876]
[1779116602989,38.1,76160.07,0.0,-0.96962,3e-05,3.58053]
[1779116603998,38.1,76176.44,0.0,-0.96905,4e-05,3.63701]
[1779116605013,38.1,76185.44,0.0,-0.96872,4e-05,3.66934]
[1779116606010,38.11,76174.84,0.0,-0.96909,4e-05,3.63287]
[1779116607020,38.11,76170.96,0.0,-0.96922,4e-05,3.6199]
[1779116612052,38.11,76166.92,0.0,-0.96936,3e-05,3.60494]
[1779116613059,38.12,76159.73,0.0,-0.96961,3e-05,3.58073]
[1779116614066,38.12,76153.28,0.0,-0.96982,3e-05,3.5592]
[1779116616080,38.12,76143.82,0.0,-0.97014,3e-05,3.52817]
[1779116617087,38.12,76137.41,0.0,-0.97035,3e-05,3.5071]
[1779116618094,38.14,76144.41,0.0,-0.97004,3e-05,3.53757]
[1779116619103,38.14,76146.18,0.0,-0.96997,3e-05,3.54422]
[1779116622129,38.15,76135.4,0.0,-0.97032,3e-05,3.50955]
[1779116623135,38.17,76135.92,0.0,-0.97024,3e-05,3.51803]
[1779116627169,38.2,76120.05,0.0,-0.97069,3e-05,3.47307]
[1779116628176,38.22,76118.1,0.0,-0.97068,3e-05,3.47377]
[1779116633220,38.31,76113.88,0.0,-0.97053,3e-05,3.48858]
[1779116634226,38.31,76087.04,0.0,-0.97142,3e-05,3.39945]
[1779116635241,38.31,76090.81,0.0,-0.97129,3e-05,3.4127]
[1779116637266,38.36,76082.98,0.0,-0.97139,3e-05,3.40249]
[1779116638375,38.36,76072.68,0.0,-0.97172,3e-05,3.36875]
[1779116639311,38.36,76057.78,0.0,-0.9722,3e-05,3.32036]
[1779116640347,38.41,76061.35,0.0,-0.97192,3e-05,3.3482]
[1779116641337,38.43,76070.32,0.0,-0.97154,3e-05,3.38628]
[1779116642345,38.46,76071.5,0.0,-0.97142,3e-05,3.39836]
[1779116643360,38.51,76064.64,0.0,-0.97148,3e-05,3.39187]
[1779116644365,38.51,76073.62,0.0,-0.97119,3e-05,3.42131]
[1779116645386,38.53,76073.62,0.0,-0.97111,3e-05,3.42941]
[1779116646386,38.56,76086.23,0.0,-0.97061,3e-05,3.47862]
[1779116647391,38.58,76091.44,0.0,-0.97037,3e-05,3.50267]
[1779116648421,38.58,76098.23,0.0,-0.97014,3e-05,3.52603]
[1779116650413,38.58,76106.0,0.0,-0.96986,3e-05,3.55341]
[1779116651420,38.59,76120.27,0.0,-0.96936,3e-05,3.60281]
[1779116652429,38.59,76125.54,0.0,-0.96918,3e-05,3.62079]
[1779116653436,38.59,76125.76,0.0,-0.96917,3e-05,3.62199]
[1779116655450,38.59,76118.35,0.0,-0.96941,3e-05,3.59764]
[1779116660485,38.6,76120.1,0.0,-0.96933,3e-05,3.60595]
[1779116661491,38.6,76129.49,0.0,-0.969,3e-05,3.63851]
[1779116662503,38.6,76141.18,0.0,-0.96859,4e-05,3.67915]
[1779116663511,38.6,76154.48,0.0,-0.96811,4e-05,3.72566]
[1779116664514,38.6,76172.56,0.0,-0.96746,4e-05,3.78934]
[1779116665520,38.6,76184.65,0.0,-0.96702,4e-05,3.83232]
[1779116666527,38.6,76189.45,0.0,-0.96684,4e-05,3.84952]
[1779116667534,38.6,76188.34,0.0,-0.96688,4e-05,3.84563]
[1779116670556,38.61,76182.2,0.0,-0.96709,4e-05,3.82492]
[1779116671562,38.61,76167.98,0.0,-0.96763,4e-05,3.77199]
[1779116672570,38.61,76158.58,0.0,-0.96797,4e-05,3.73904]
[1779116673578,38.61,76163.3,0.0,-0.9678,4e-05,3.75582]
[1779116675593,38.61,76163.13,0.0,-0.9678,4e-05,3.75567]
[1779116677606,38.61,76179.51,0.0,-0.9672,4e-05,3.81383]
[1779116678617,38.61,76182.5,0.0,-0.96709,4e-05,3.82458]
[1779116681635,38.61,76172.81,0.0,-0.96744,4e-05,3.7907]
[1779116682645,38.61,76179.45,0.0,-0.96719,4e-05,3.81435]
[1779116683649,38.62,76178.94,0.0,-0.96721,4e-05,3.81312]
[1779116686670,38.62,76178.1,0.0,-0.96722,4e-05,3.81194]
[1779116688689,38.62,76169.93,0.0,-0.9675,4e-05,3.78424]
[1779116691716,38.63,76167.33,0.0,-0.96759,4e-05,3.77559]
[1779116694742,38.63,76173.25,0.0,-0.96737,4e-05,3.7971]
[1779116699773,38.63,76162.64,0.0,-0.96774,4e-05,3.76073]
[1779116700788,38.63,76160.91,0.0,-0.9678,4e-05,3.75513]
[1779116702803,38.63,76154.36,0.0,-0.96803,4e-05,3.7325]
[1779116703806,38.63,76157.43,0.0,-0.96792,4e-05,3.74379]
[1779116704817,38.64,76166.96,0.0,-0.96757,4e-05,3.7775]
[1779116705821,38.64,76163.49,0.0,-0.96769,4e-05,3.76553]
[1779116707834,38.64,76155.14,0.0,-0.96799,4e-05,3.73681]
[1779116708849,38.64,76143.35,0.0,-0.9684,4e-05,3.6961]
[1779116709848,38.64,76138.09,0.0,-0.96859,4e-05,3.67827]
[1779116710855,38.64,76135.38,0.0,-0.96868,4e-05,3.66931]
[1779116714883,38.65,76146.61,0.0,-0.96826,4e-05,3.70973]
[1779116715889,38.65,76147.92,0.0,-0.96821,4e-05,3.71461]
[1779116718911,38.65,76149.43,0.0,-0.96815,4e-05,3.72078]
[1779116719918,38.65,76142.6,0.0,-0.96839,4e-05,3.69738]
[1779116720925,38.65,76133.34,0.0,-0.96871,4e-05,3.66575]
[1779116721932,38.65,76132.43,0.0,-0.96874,4e-05,3.663]
[1779116726968,38.66,76119.39,0.0,-0.96917,3e-05,3.62034]
[1779116727978,38.66,76122.06,0.0,-0.96908,3e-05,3.62992]
[1779116728984,38.66,76132.36,0.0,-0.96871,4e-05,3.66568]
[1779116729992,38.66,76140.52,0.0,-0.96842,4e-05,3.69423]
[1779116730999,38.66,76139.46,0.0,-0.96848,4e-05,3.68751]
[1779116733013,38.67,76133.25,0.0,-0.96869,4e-05,3.66677]
[1779116735027,38.67,76126.42,0.0,-0.96893,3e-05,3.64406]
[1779116737040,38.67,76120.35,0.0,-0.96913,3e-05,3.62412]
[1779116741069,38.68,76110.54,0.0,-0.96945,3e-05,3.59246]
[1779116742080,38.68,76109.13,0.0,-0.96949,3e-05,3.58865]
[1779116745102,38.68,76103.47,0.0,-0.96966,3e-05,3.57103]
[1779116747112,38.69,76094.66,0.0,-0.96995,3e-05,3.54244]
[1779116751138,38.69,76077.18,0.0,-0.97052,3e-05,3.48641]
[1779116756173,38.7,76077.71,0.0,-0.97047,3e-05,3.49142]
[1779116758188,38.71,76071.84,0.0,-0.97065,3e-05,3.47327]
[1779116760203,38.71,76061.54,0.0,-0.97097,3e-05,3.44071]
[1779116761234,38.71,76051.56,0.0,-0.9713,3e-05,3.40803]
[1779116762226,38.71,76056.84,0.0,-0.97112,3e-05,3.42607]
[1779116763238,38.72,76065.08,0.0,-0.97084,3e-05,3.45389]
[1779116764250,38.72,76067.35,0.0,-0.97076,3e-05,3.46208]
[1779116765247,38.72,76085.29,0.0,-0.97015,3e-05,3.52295]
[1779116766254,38.72,76092.99,0.0,-0.96989,3e-05,3.54874]
[1779116767266,38.73,76103.73,0.0,-0.96951,3e-05,3.586]
[1779116770301,38.73,76087.6,0.0,-0.97005,3e-05,3.53271]
[1779116771308,38.73,76076.15,0.0,-0.97043,3e-05,3.4951]
[1779116772317,38.73,76081.58,0.0,-0.97024,3e-05,3.51381]
[1779116773321,38.73,76079.2,0.0,-0.97031,3e-05,3.50649]
[1779116774328,38.74,76070.73,0.0,-0.97059,3e-05,3.47898]
[1779116775335,38.74,76059.74,0.0,-0.97095,3e-05,3.44339]
[1779116776341,38.74,76063.14,0.0,-0.97083,3e-05,3.4553]
[1779116778363,38.74,76077.23,0.0,-0.97034,3e-05,3.50333]
[1779116779364,38.75,76080.35,0.0,-0.97023,3e-05,3.51434]
[1779116780370,38.75,76074.23,0.0,-0.97043,3e-05,3.49459]
[1779116781378,38.75,76072.95,0.0,-0.97047,3e-05,3.49098]
[1779116786413,38.76,76071.45,0.0,-0.97049,3e-05,3.48926]
[1779116788427,38.76,76065.28,0.0,-0.97068,3e-05,3.47015]
[1779116789434,38.77,76062.93,0.0,-0.97075,3e-05,3.46309]
[1779116791456,38.77,76069.28,0.0,-0.97055,3e-05,3.48219]
[1779116792472,38.77,76082.97,0.0,-0.97008,3e-05,3.52838]
[1779116793472,38.77,76090.05,0.0,-0.96984,3e-05,3.55268]
[1779116794478,38.78,76100.71,0.0,-0.96947,3e-05,3.58914]
[1779116795487,38.78,76104.9,0.0,-0.96932,3e-05,3.60381]
[1779116797497,38.78,76107.52,0.0,-0.96922,3e-05,3.61361]
[1779116798504,38.78,76117.57,0.0,-0.96887,3e-05,3.64831]
[1779116799511,38.78,76119.08,0.0,-0.96881,3e-05,3.65386]
[1779116800518,38.78,76126.22,0.0,-0.96856,4e-05,3.67873]
[1779116801524,38.79,76134.94,0.0,-0.96825,4e-05,3.70915]
[1779116802532,38.79,76136.64,0.0,-0.96819,4e-05,3.71531]
[1779116804546,38.79,76143.78,0.0,-0.96793,4e-05,3.74061]
[1779116805556,38.79,76135.12,0.0,-0.96823,4e-05,3.71076]
[1779116806560,38.79,76128.2,0.0,-0.96847,4e-05,3.68711]
[1779116807567,38.79,76121.48,0.0,-0.96871,3e-05,3.66429]
[1779116808575,38.79,76117.3,0.0,-0.96885,3e-05,3.65029]
[1779116810589,38.79,76110.23,0.0,-0.96909,3e-05,3.62683]
[1779116811596,38.79,76111.45,0.0,-0.96904,3e-05,3.63137]
[1779116812604,38.79,76104.26,0.0,-0.96929,3e-05,3.60728]
[1779116813612,38.8,76110.19,0.0,-0.96908,3e-05,3.62785]
[1779116814618,38.8,76112.74,0.0,-0.96898,3e-05,3.63692]
[1779116817644,38.8,76136.83,0.0,-0.96813,4e-05,3.72087]
[1779116818651,38.8,76142.54,0.0,-0.96792,4e-05,3.74095]
[1779116819659,38.8,76138.25,0.0,-0.96807,4e-05,3.72625]
[1779116821686,38.8,76136.98,0.0,-0.96811,4e-05,3.7223]
[1779116822691,38.8,76121.73,0.0,-0.96865,3e-05,3.66992]
[1779116823698,38.81,76113.18,0.0,-0.96894,3e-05,3.64097]
[1779116824709,38.81,76111.9,0.0,-0.96898,3e-05,3.63697]
[1779116828732,38.81,76117.21,0.0,-0.96878,3e-05,3.65697]
[1779116831754,38.81,76125.95,0.0,-0.96846,4e-05,3.68794]
[1779116833769,38.82,76118.22,0.0,-0.96873,3e-05,3.66203]
[1779116836792,38.82,76112.86,0.0,-0.9689,3e-05,3.64472]
[1779116839817,38.82,76119.53,0.0,-0.96866,3e-05,3.66861]
[1779116842835,38.83,76125.33,0.0,-0.96845,4e-05,3.68948]
[1779116843842,38.83,76120.27,0.0,-0.96862,3e-05,3.6724]
[1779116845857,38.83,76113.36,0.0,-0.96886,3e-05,3.64943]
[1779116846863,38.83,76108.09,0.0,-0.96904,3e-05,3.63145]
[1779116847870,38.83,76089.47,0.0,-0.96967,3e-05,3.56929]
[1779116849903,38.83,76084.33,0.0,-0.96983,3e-05,3.55305]
[1779116854938,38.84,76094.42,0.0,-0.96949,3e-05,3.58616]
[1779116855944,38.84,76104.96,0.0,-0.96912,3e-05,3.62232]
[1779116856952,38.84,76104.11,0.0,-0.96915,3e-05,3.61983]
[1779116858966,38.85,76113.86,0.0,-0.9688,3e-05,3.65388]
[1779116859972,38.85,76119.13,0.0,-0.96861,3e-05,3.67228]
[1779116860980,38.85,76121.76,0.0,-0.96852,4e-05,3.68164]
[1779116865013,38.85,76127.8,0.0,-0.96829,4e-05,3.70368]
[1779116866023,38.85,76133.33,0.0,-0.9681,4e-05,3.72308]
[1779116867028,38.85,76131.68,0.0,-0.96815,4e-05,3.71761]
[1779116868033,38.86,76125.82,0.0,-0.96836,4e-05,3.69762]
[1779116869040,38.86,76123.55,0.0,-0.96843,4e-05,3.69008]
[1779116873068,38.86,76124.13,0.0,-0.9684,4e-05,3.69328]
[1779116877098,38.86,76137.37,0.0,-0.96792,4e-05,3.74025]
[1779116878106,38.86,76139.44,0.0,-0.96784,4e-05,3.74768]
[1779116882133,38.87,76147.12,0.0,-0.96756,4e-05,3.77491]
[1779116884148,38.87,76150.34,0.0,-0.96744,4e-05,3.78694]
[1779116887169,38.87,76155.4,0.0,-0.96725,4e-05,3.80514]
[1779116889184,38.87,76160.91,0.0,-0.96705,4e-05,3.82469]
[1779116890190,38.87,76169.89,0.0,-0.96672,4e-05,3.85669]
[1779116891197,38.87,76177.09,0.0,-0.96646,4e-05,3.88236]
[1779116892208,38.87,76178.51,0.0,-0.9664,4e-05,3.88743]
[1779116896233,38.87,76161.87,0.0,-0.96701,4e-05,3.82857]
[1779116897241,38.87,76156.68,0.0,-0.96719,4e-05,3.81125]
[1779116898249,38.88,76158.47,0.0,-0.96711,4e-05,3.81882]
[1779116900263,38.88,76167.1,0.0,-0.96678,4e-05,3.85057]
[1779116901270,38.88,76170.22,0.0,-0.96667,4e-05,3.8617]
[1779116903284,38.88,76168.2,0.0,-0.96674,4e-05,3.8552]
[1779116906305,38.89,76162.5,0.0,-0.96693,4e-05,3.83621]
[1779116911340,38.89,76165.74,0.0,-0.96682,4e-05,3.84606]
[1779116912347,38.89,76172.32,0.0,-0.96658,4e-05,3.86961]
[1779116913353,38.89,76182.8,0.0,-0.96619,4e-05,3.90699]
[1779116914361,38.89,76183.21,0.0,-0.96619,4e-05,3.90771]
[1779116919395,38.88,76185.34,0.0,-0.96615,4e-05,3.9115]
[1779116922417,38.87,76190.78,0.0,-0.96597,4e-05,3.92843]
[1779116925440,38.87,76185.02,0.0,-0.9662,4e-05,3.90649]
[1779116927452,38.87,76174.85,0.0,-0.96658,4e-05,3.86956]
[1779116928459,38.87,76178.59,0.0,-0.96645,4e-05,3.88271]
[1779116933494,38.86,76184.72,0.0,-0.96623,4e-05,3.9034]
[1779116935511,38.86,76193.01,0.0,-0.96592,4e-05,3.93301]
[1779116936516,38.86,76200.1,0.0,-0.96566,4e-05,3.95846]
[1779116937526,38.86,76203.81,0.0,-0.96552,4e-05,3.97173]
[1779116938534,38.86,76211.44,0.0,-0.96523,4e-05,3.99925]
[1779116939541,38.86,76228.87,0.0,-0.96457,4e-05,4.06283]
[1779116940551,38.85,76234.19,0.0,-0.9644,4e-05,4.07902]
[1779116942564,38.84,76225.87,0.0,-0.96476,4e-05,4.04441]
[1779116943569,38.84,76223.59,0.0,-0.96485,4e-05,4.03575]
[1779116944577,38.84,76217.03,0.0,-0.96511,4e-05,4.01146]
[1779116945584,38.84,76204.84,0.0,-0.96557,4e-05,3.96688]
[1779116946591,38.84,76201.34,0.0,-0.96571,4e-05,3.95404]
[1779116948628,38.83,76193.15,0.0,-0.96602,4e-05,3.92423]
[1779116949616,38.83,76193.69,0.0,-0.966,4e-05,3.92608]
[1779116951629,38.83,76200.12,0.0,-0.96576,4e-05,3.94903]
[1779116953643,38.83,76207.36,0.0,-0.96549,4e-05,3.97494]
[1779116954650,38.83,76204.14,0.0,-0.96561,4e-05,3.96308]
[1779116956664,38.83,76201.91,0.0,-0.9657,4e-05,3.95468]
[1779116958677,38.83,76207.55,0.0,-0.96549,4e-05,3.97482]
[1779116959688,38.83,76209.56,0.0,-0.96542,4e-05,3.98193]
[1779116961700,38.83,76218.15,0.0,-0.96509,4e-05,4.0128]
[1779116962708,38.83,76224.59,0.0,-0.96485,4e-05,4.03611]
[1779116963714,38.83,76225.39,0.0,-0.96482,4e-05,4.03874]
[1779116965730,38.82,76228.29,0.0,-0.96472,4e-05,4.04875]
[1779116966735,38.82,76215.96,0.0,-0.96519,4e-05,4.00328]
[1779116967743,38.82,76211.52,0.0,-0.96537,4e-05,3.98687]
[1779116969756,38.82,76208.05,0.0,-0.9655,4e-05,3.97386]
[1779116974797,38.81,76201.3,0.0,-0.96581,4e-05,3.94343]
[1779116976812,38.81,76194.41,0.0,-0.96607,4e-05,3.91836]
[1779116977830,38.81,76182.78,0.0,-0.9665,4e-05,3.87661]
[1779116978835,38.81,76171.12,0.0,-0.96693,4e-05,3.83484]
[1779116979842,38.81,76161.32,0.0,-0.96729,4e-05,3.80027]
[1779116980849,38.81,76153.13,0.0,-0.96759,4e-05,3.77161]
[1779116981856,38.81,76150.01,0.0,-0.9677,4e-05,3.76084]
[1779116983872,38.81,76143.51,0.0,-0.96793,4e-05,3.7385]
[1779116984877,38.82,76142.08,0.0,-0.96797,4e-05,3.73373]
[1779116987906,38.82,76140.03,0.0,-0.96804,4e-05,3.72725]
[1779116988910,38.82,76134.87,0.0,-0.96822,4e-05,3.70959]
[1779116989920,38.82,76122.27,0.0,-0.96866,3e-05,3.66644]
[1779116990924,38.82,76125.12,0.0,-0.96856,4e-05,3.67655]
[1779116995958,38.82,76126.29,0.0,-0.9685,4e-05,3.68217]
[1779116998982,38.83,76116.8,0.0,-0.96882,3e-05,3.65057]
[1779116999989,38.83,76113.68,0.0,-0.96893,3e-05,3.64028]
[1779117003011,38.82,76123.45,0.0,-0.9686,4e-05,3.67259]
[1779117004017,38.82,76123.92,0.0,-0.96859,4e-05,3.67373]
[1779117009057,38.82,76125.84,0.0,-0.96854,4e-05,3.67796]
[1779117010059,38.81,76117.94,0.0,-0.96883,3e-05,3.64994]
[1779117012074,38.81,76111.03,0.0,-0.96907,3e-05,3.62593]
[1779117017110,38.81,76124.86,0.0,-0.96861,4e-05,3.67121]
[1779117018116,38.8,76125.16,0.0,-0.96861,4e-05,3.67175]
[1779117020133,38.8,76133.25,0.0,-0.96833,4e-05,3.69861]
[1779117021137,38.8,76143.04,0.0,-0.96799,4e-05,3.73199]
[1779117022144,38.8,76144.56,0.0,-0.96794,4e-05,3.73669]
[1779117027178,38.79,76149.74,0.0,-0.9678,4e-05,3.7511]
[1779117030200,38.78,76156.94,0.0,-0.96756,4e-05,3.77447]
[1779117032217,38.78,76146.79,0.0,-0.96796,4e-05,3.73434]
[1779117033223,38.78,76139.3,0.0,-0.96823,4e-05,3.70777]
[1779117034229,38.77,76137.79,0.0,-0.96829,4e-05,3.70201]
[1779117039272,38.77,76137.61,0.0,-0.96833,4e-05,3.69879]
[1779117040278,38.77,76130.92,0.0,-0.96857,4e-05,3.67521]
[1779117041280,38.76,76123.27,0.0,-0.96884,3e-05,3.64848]
[1779117042290,38.76,76114.33,0.0,-0.96915,3e-05,3.61755]
[1779117044309,38.75,76170.31,0.0,-0.96721,4e-05,3.80736]
[1779117045313,38.75,76214.61,0.0,-0.96558,4e-05,3.96528]
[1779117046319,38.75,76215.16,0.0,-0.96557,4e-05,3.96632]
[1779117047327,38.74,76208.47,0.0,-0.96583,4e-05,3.94113]
[1779117048333,38.74,76204.77,0.0,-0.96598,4e-05,3.92686]
[1779117051373,38.73,76197.47,0.0,-0.96628,4e-05,3.89796]
[1779117052377,38.73,76194.02,0.0,-0.96642,4e-05,3.88476]
[1779117054389,38.73,76203.3,0.0,-0.96609,4e-05,3.91649]
[1779117055396,38.72,76203.51,0.0,-0.96609,4e-05,3.91638]
[1779117059426,38.71,76198.25,0.0,-0.96632,4e-05,3.89404]
[1779117060434,38.71,76192.89,0.0,-0.96653,4e-05,3.874]
[1779117061440,38.71,76196.03,0.0,-0.96642,4e-05,3.88444]
[1779117062448,38.71,76213.42,0.0,-0.96578,4e-05,3.94627]
[1779117063457,38.7,76231.18,0.0,-0.96511,4e-05,4.01004]
[1779117064462,38.7,76233.89,0.0,-0.96502,4e-05,4.01895]
[1779117068512,38.61,76258.13,0.0,-0.96441,4e-05,4.07774]
[1779117069507,38.61,76280.06,0.0,-0.96355,4e-05,4.15975]
[1779117072526,38.52,76273.43,0.0,-0.96416,4e-05,4.10156]
[1779117073532,38.42,76275.1,0.0,-0.96446,4e-05,4.07365]
[1779117077560,38.3,76269.56,0.0,-0.96513,4e-05,4.0107]
[1779117079574,38.24,76261.94,0.0,-0.96562,4e-05,3.96401]
[1779117080581,38.24,76254.27,0.0,-0.96592,4e-05,3.93503]
[1779117085617,38.21,76249.93,0.0,-0.9662,4e-05,3.90806]
[1779117088638,38.2,76254.36,0.0,-0.96607,4e-05,3.92092]
[1779117089644,38.2,76262.32,0.0,-0.96577,4e-05,3.94917]
[1779117094679,38.19,76259.2,0.0,-0.96597,4e-05,3.92975]
[1779117095685,38.18,76264.44,0.0,-0.96578,4e-05,3.94806]
[1779117096696,38.16,76270.19,0.0,-0.96566,4e-05,3.95996]
[1779117100723,38.1,76260.51,0.0,-0.96623,4e-05,3.90505]
[1779117101727,38.08,76265.77,0.0,-0.96612,4e-05,3.91579]
[1779117106763,37.96,76263.03,0.0,-0.96663,4e-05,3.86656]
[1779117108776,37.94,76256.51,0.0,-0.96696,4e-05,3.83477]
[1779117113812,37.86,76256.06,0.0,-0.96726,4e-05,3.806]
[1779117114819,37.82,76250.98,0.0,-0.96758,4e-05,3.7751]
[1779117117841,37.78,76244.15,0.0,-0.96801,4e-05,3.7338]
[1779117122875,37.71,76239.32,0.0,-0.96843,4e-05,3.693]
[1779117127910,37.65,76241.09,0.0,-0.96858,4e-05,3.67883]
[1779117130932,37.61,76247.51,0.0,-0.96847,4e-05,3.68985]
[1779117132948,37.61,76258.79,0.0,-0.96806,4e-05,3.72921]
[1779117133953,37.61,76269.36,0.0,-0.96768,4e-05,3.76666]
[1779117134962,37.61,76263.5,0.0,-0.9679,4e-05,3.74508]
[1779117135967,37.61,76247.52,0.0,-0.96849,4e-05,3.68763]
[1779117136977,37.61,76239.93,0.0,-0.96877,4e-05,3.66039]
[1779117138988,37.6,76247.61,0.0,-0.9685,4e-05,3.68686]
[1779117144023,37.6,76248.4,0.0,-0.96849,4e-05,3.68775]
[1779117149057,37.59,76248.58,0.0,-0.9685,4e-05,3.68649]
[1779117153088,37.59,76241.69,0.0,-0.96879,4e-05,3.65724]
[1779117158126,37.58,76240.88,0.0,-0.96884,4e-05,3.65276]
[1779117163161,37.58,76242.22,0.0,-0.96881,4e-05,3.65601]
[1779117168199,37.57,76246.9,0.0,-0.96865,4e-05,3.67108]
[1779117170211,37.57,76253.39,0.0,-0.96842,4e-05,3.69348]
[1779117171217,37.57,76269.41,0.0,-0.96784,4e-05,3.75045]
[1779117172239,37.57,76273.96,0.0,-0.96768,4e-05,3.76639]
[1779117173233,37.57,76268.6,0.0,-0.96788,4e-05,3.7466]
[1779117174240,37.57,76262.96,0.0,-0.96809,4e-05,3.7259]
[1779117175250,37.57,76258.23,0.0,-0.96827,4e-05,3.70856]
[1779117177265,37.56,76260.5,0.0,-0.9682,4e-05,3.71589]
[1779117179277,37.56,76268.0,0.0,-0.96793,4e-05,3.74196]
[1779117180289,37.56,76268.08,0.0,-0.96793,4e-05,3.74181]
[1779117185318,37.55,76269.05,0.0,-0.96792,4e-05,3.74304]
[1779117186325,37.55,76261.52,0.0,-0.9682,4e-05,3.7156]
[1779117187333,37.55,76258.52,0.0,-0.96831,4e-05,3.70448]
[1779117192367,37.55,76260.09,0.0,-0.96827,4e-05,3.7082]
[1779117195390,37.54,76266.44,0.0,-0.96805,4e-05,3.72979]
[1779117197404,37.54,76262.69,0.0,-0.9682,4e-05,3.71513]
[1779117200425,37.54,76256.87,0.0,-0.96843,4e-05,3.69319]
[1779117204455,37.53,76250.75,0.0,-0.96866,4e-05,3.67005]
[1779117209488,37.53,76249.93,0.0,-0.96871,4e-05,3.66562]
[1779117211504,37.53,76255.3,0.0,-0.96855,4e-05,3.68066]
[1779117212511,37.52,76262.29,0.0,-0.9683,4e-05,3.70519]
[1779117216538,37.52,76254.13,0.0,-0.96861,4e-05,3.67468]
[1779117218553,37.52,76259.74,0.0,-0.96841,4e-05,3.69396]
[1779117221575,37.52,76274.57,0.0,-0.96788,4e-05,3.74595]
[1779117225603,37.51,76266.34,0.0,-0.9682,4e-05,3.71476]
[1779117228624,37.51,76261.18,0.0,-0.9684,4e-05,3.69522]
[1779117233688,37.5,76245.59,0.0,-0.96898,4e-05,3.63821]
[1779117235673,37.5,76240.4,0.0,-0.96917,4e-05,3.61946]
[1779117238694,37.49,76245.86,0.0,-0.96901,4e-05,3.63555]
[1779117240708,37.48,76251.39,0.0,-0.96884,4e-05,3.65211]
[1779117245744,37.48,76257.36,0.0,-0.96864,4e-05,3.67187]
[1779117250779,37.47,76260.52,0.0,-0.96854,4e-05,3.68174]
[1779117255813,37.47,76260.37,0.0,-0.96856,4e-05,3.67988]
[1779117260849,37.47,76258.07,0.0,-0.96866,4e-05,3.67042]
[1779117264876,37.46,76264.03,0.0,-0.96845,4e-05,3.6906]
[1779117269911,37.46,76261.88,0.0,-0.96854,4e-05,3.68153]
[1779117273946,37.46,76241.57,0.0,-0.96931,4e-05,3.60528]
[1779117274950,37.46,76241.57,0.0,-0.96931,4e-05,3.60513]
[1779117275956,37.46,76236.33,0.0,-0.9695,4e-05,3.58665]
[1779117278979,37.46,76241.02,0.0,-0.96934,4e-05,3.60267]
[1779117281995,37.45,76246.03,0.0,-0.96917,4e-05,3.61977]
[1779117284016,37.45,76251.56,0.0,-0.96897,4e-05,3.63885]
[1779117287034,37.45,76258.82,0.0,-0.96872,4e-05,3.66388]
[1779117289048,37.45,76253.2,0.0,-0.96892,4e-05,3.64347]
[1779117292069,37.45,76261.05,0.0,-0.96865,4e-05,3.67055]
[1779117293079,37.45,76266.08,0.0,-0.96847,4e-05,3.68818]
[1779117298113,37.44,76268.88,0.0,-0.96838,4e-05,3.69669]
[1779117300126,37.44,76251.26,0.0,-0.96903,4e-05,3.6336]
[1779117301140,37.44,76231.93,0.0,-0.96971,4e-05,3.56568]
[1779117302139,37.44,76231.93,0.0,-0.96971,4e-05,3.5656]
[1779117305163,37.44,76239.26,0.0,-0.96946,4e-05,3.59032]
[1779117308191,37.44,76250.84,0.0,-0.96906,4e-05,3.63055]
[1779117310212,37.43,76244.57,0.0,-0.9693,4e-05,3.60674]
[1779117312227,37.43,76227.78,0.0,-0.96991,4e-05,3.54668]
[1779117317262,37.43,76226.66,0.0,-0.96995,4e-05,3.54253]
[1779117320282,37.42,76230.47,0.0,-0.96983,4e-05,3.55465]
[1779117324312,37.42,76236.57,0.0,-0.96962,4e-05,3.5746]
[1779117328339,37.42,76241.64,0.0,-0.96945,4e-05,3.59176]
[1779117330354,37.42,76252.43,0.0,-0.96907,4e-05,3.62939]
[1779117331360,37.41,76257.98,0.0,-0.96892,4e-05,3.64341]
[1779117332367,37.4,76262.15,0.0,-0.9688,4e-05,3.65566]
[1779117334381,37.39,76262.65,0.0,-0.96883,4e-05,3.65209]
[1779117339425,37.36,76262.78,0.0,-0.96893,4e-05,3.64234]
[1779117340432,37.35,76253.75,0.0,-0.96928,4e-05,3.60808]
[1779117341451,37.34,76234.78,0.0,-0.96997,4e-05,3.53997]
[1779117342444,37.34,76228.36,0.0,-0.9702,3e-05,3.51764]
[1779117343457,37.34,76228.94,0.0,-0.97018,3e-05,3.51961]
[1779117348487,37.34,76230.98,0.0,-0.97011,3e-05,3.52649]
[1779117351510,37.34,76236.72,0.0,-0.96991,4e-05,3.54627]
[1779117352516,37.34,76242.01,0.0,-0.96972,4e-05,3.56464]
[1779117353524,37.34,76245.25,0.0,-0.96961,4e-05,3.57586]
[1779117356544,37.34,76242.88,0.0,-0.9697,4e-05,3.56718]
[1779117357551,37.34,76231.8,0.0,-0.97009,3e-05,3.5285]
[1779117358559,37.34,76224.13,0.0,-0.97035,3e-05,3.50192]
[1779117359566,37.34,76223.59,0.0,-0.97037,3e-05,3.50005]
[1779117363594,37.34,76218.57,0.0,-0.97055,3e-05,3.48277]
[1779117365608,37.34,76206.54,0.0,-0.97096,3e-05,3.44165]
[1779117366617,37.34,76201.94,0.0,-0.97112,3e-05,3.42609]
[1779117368630,37.34,76198.8,0.0,-0.97123,3e-05,3.41503]
[1779117371654,37.34,76189.14,0.0,-0.97155,3e-05,3.38281]
[1779117372657,37.34,76185.12,0.0,-0.97168,3e-05,3.36949]
[1779117375677,37.34,76178.5,0.0,-0.97191,3e-05,3.34664]
[1779117378698,37.34,76170.32,0.0,-0.97219,3e-05,3.31816]
[1779117379706,37.34,76170.27,0.0,-0.9722,3e-05,3.31762]
[1779117382728,37.33,76162.18,0.0,-0.97247,3e-05,3.29036]
[1779117383734,37.33,76166.6,0.0,-0.97233,3e-05,3.30463]
[1779117386755,37.33,76166.15,0.0,-0.97235,3e-05,3.30205]
[1779117388768,37.33,76158.17,0.0,-0.97262,3e-05,3.27506]
[1779117392797,37.32,76163.8,0.0,-0.97247,3e-05,3.28919]
[1779117397832,37.32,76160.53,0.0,-0.9726,3e-05,3.2769]
[1779117402867,37.31,76162.47,0.0,-0.97255,3e-05,3.28193]
[1779117406896,37.31,76174.74,0.0,-0.97216,3e-05,3.32133]
[1779117407911,37.31,76177.43,0.0,-0.97207,3e-05,3.32992]
[1779117408909,37.31,76190.35,0.0,-0.97164,3e-05,3.37276]
[1779117409917,37.31,76211.0,0.0,-0.97094,3e-05,3.44288]
[1779117410923,37.31,76205.18,0.0,-0.97114,3e-05,3.42316]
[1779117411936,37.31,76204.14,0.0,-0.97117,3e-05,3.41975]
[1779117413945,37.31,76197.67,0.0,-0.97139,3e-05,3.39813]
[1779117416965,37.31,76204.63,0.0,-0.97115,3e-05,3.4222]
[1779117419987,37.31,76205.29,0.0,-0.97112,3e-05,3.42484]
[1779117422005,37.31,76204.27,0.0,-0.97115,3e-05,3.42168]
[1779117423015,37.31,76199.02,0.0,-0.97133,3e-05,3.40404]
[1779117425021,37.32,76189.64,0.0,-0.97164,3e-05,3.37278]
[1779117426029,37.32,76189.81,0.0,-0.97163,3e-05,3.37358]
[1779117429049,37.32,76179.94,0.0,-0.97196,3e-05,3.34119]
[1779117430058,37.32,76174.2,0.0,-0.97214,3e-05,3.32261]
[1779117432071,37.32,76165.52,0.0,-0.97242,3e-05,3.29448]
[1779117437106,37.33,76171.05,0.0,-0.97222,3e-05,3.31433]
[1779117442172,37.33,76161.13,0.0,-0.97254,3e-05,3.28272]
[1779117443159,37.33,76157.95,0.0,-0.97264,3e-05,3.2726]
[1779117445165,37.33,76165.81,0.0,-0.97237,3e-05,3.29921]
[1779117446173,37.34,76169.11,0.0,-0.97226,3e-05,3.31074]
[1779117451207,37.34,76167.98,0.0,-0.97231,3e-05,3.30526]
[1779117456243,37.34,76170.35,0.0,-0.97221,3e-05,3.31453]
[1779117460271,37.35,76190.45,0.0,-0.97154,3e-05,3.38266]
[1779117462286,37.35,76176.51,0.0,-0.972,3e-05,3.33641]
[1779117467320,37.35,76165.95,0.0,-0.97233,3e-05,3.30259]
[1779117472356,37.36,76166.85,0.0,-0.97229,3e-05,3.30701]
[1779117473361,37.36,76176.33,0.0,-0.97197,3e-05,3.33873]
[1779117478396,37.36,76172.31,0.0,-0.97209,3e-05,3.32657]
[1779117483431,37.36,76178.9,0.0,-0.97186,3e-05,3.34974]
[1779117485446,37.37,76183.7,0.0,-0.9717,3e-05,3.36617]
[1779117487459,37.37,76188.57,0.0,-0.97153,3e-05,3.38282]
[1779117491492,37.37,76176.13,0.0,-0.97194,3e-05,3.34178]
[1779117492497,37.37,76171.23,0.0,-0.9721,3e-05,3.32569]
[1779117494512,37.37,76169.01,0.0,-0.97217,3e-05,3.3188]
[1779117495518,37.37,76161.94,0.0,-0.9724,3e-05,3.29567]
[1779117496525,37.37,76159.18,0.0,-0.97249,3e-05,3.28686]
[1779117500557,37.38,76165.6,0.0,-0.97227,3e-05,3.3093]
[1779117505592,37.38,76160.84,0.0,-0.97241,3e-05,3.29503]
[1779117508614,37.38,76154.89,0.0,-0.97259,3e-05,3.27639]
[1779117509641,37.38,76152.37,0.0,-0.97267,3e-05,3.26847]
[1779117510634,37.38,76137.05,0.0,-0.97316,3e-05,3.21851]
[1779117511640,37.39,76113.11,0.0,-0.97394,3e-05,3.13925]
[1779117512647,37.39,76106.85,0.0,-0.97412,3e-05,3.11992]
[1779117513677,37.39,76100.96,0.0,-0.9743,3e-05,3.1019]
[1779117514665,37.39,76090.2,0.0,-0.97462,3e-05,3.0687]
[1779117516676,37.4,76090.35,0.0,-0.97461,3e-05,3.07054]
[1779117521716,37.41,76089.48,0.0,-0.9746,3e-05,3.07119]
[1779117523737,37.41,76080.61,0.0,-0.97486,3e-05,3.04486]
[1779117524742,37.41,76070.54,0.0,-0.97515,3e-05,3.01435]
[1779117525749,37.41,76063.63,0.0,-0.97536,3e-05,2.99305]
[1779117526756,37.42,76053.21,0.0,-0.97565,3e-05,2.96271]
[1779117527763,37.42,76047.51,0.0,-0.97581,3e-05,2.94621]
[1779117528769,37.42,76049.37,0.0,-0.97575,3e-05,2.95273]
[1779117532799,37.44,76035.03,0.0,-0.97613,3e-05,2.91274]
[1779117533806,37.44,76028.47,0.0,-0.97631,3e-05,2.89395]
[1779117534812,37.44,76035.62,0.0,-0.9761,3e-05,2.91637]
[1779117535818,37.44,76041.18,0.0,-0.97593,3e-05,2.93407]
[1779117536826,37.45,76047.36,0.0,-0.97574,3e-05,2.9537]
[1779117537833,37.45,76048.16,0.0,-0.97571,3e-05,2.95698]
[1779117538840,37.45,76054.32,0.0,-0.97552,3e-05,2.97662]
[1779117539847,37.46,76059.35,0.0,-0.97536,3e-05,2.99284]
[1779117542869,37.46,76060.35,0.0,-0.97531,3e-05,2.99825]
[1779117547903,37.48,76047.41,0.0,-0.97565,3e-05,2.96248]
[1779117548909,37.48,76037.89,0.0,-0.97592,3e-05,2.9344]
[1779117549917,37.48,76038.44,0.0,-0.9759,3e-05,2.93693]
[1779117551931,37.49,76024.74,0.0,-0.97628,3e-05,2.8974]
[1779117552940,37.49,76025.36,0.0,-0.97625,3e-05,2.90018]
[1779117557973,37.5,76021.99,0.0,-0.9763,3e-05,2.89465]
[1779117559988,37.51,76015.11,0.0,-0.97648,3e-05,2.87599]
[1779117563010,37.52,76022.52,0.0,-0.97624,3e-05,2.90096]
[1779117564018,37.52,76028.13,0.0,-0.97607,3e-05,2.91872]
[1779117565025,37.53,76027.67,0.0,-0.97608,3e-05,2.91823]
[1779117570086,37.54,76034.07,0.0,-0.97585,3e-05,2.94203]
[1779117572084,37.55,76038.21,0.0,-0.97573,3e-05,2.95331]
[1779117577121,37.56,76041.56,0.0,-0.97559,3e-05,2.96771]
[1779117582156,37.57,76039.37,0.0,-0.97562,3e-05,2.96522]
[1779117586209,37.61,76062.4,0.0,-0.97483,3e-05,3.04657]
[1779117587211,37.61,76060.84,0.0,-0.97487,3e-05,3.04244]
[1779117592244,37.62,76060.42,0.0,-0.97484,3e-05,3.04467]
[1779117597281,37.63,76060.5,0.0,-0.97481,3e-05,3.04831]
[1779117602314,37.64,76060.53,0.0,-0.97477,3e-05,3.05178]
[1779117605336,37.65,76073.26,0.0,-0.97437,3e-05,3.09345]
[1779117606344,37.65,76081.33,0.0,-0.97411,3e-05,3.11939]
[1779117607354,37.65,76087.92,0.0,-0.9739,3e-05,3.14077]
[1779117608356,37.65,76090.76,0.0,-0.97381,3e-05,3.1503]
[1779117613362,37.66,76093.68,0.0,-0.97369,3e-05,3.16218]
[1779117615406,37.66,76088.28,0.0,-0.97385,3e-05,3.14607]
[1779117618431,37.67,76080.56,0.0,-0.97407,3e-05,3.12329]
[1779117619438,37.67,76081.0,0.0,-0.97406,3e-05,3.12524]
[1779117624479,37.68,76079.11,0.0,-0.97408,3e-05,3.12277]
[1779117629513,37.69,76077.63,0.0,-0.9741,3e-05,3.12049]
[1779117634547,37.7,76082.12,0.0,-0.97395,3e-05,3.13507]
[1779117638580,37.71,76106.25,0.0,-0.97318,3e-05,3.21373]
[1779117639585,37.71,76136.89,0.0,-0.97218,3e-05,3.31411]
[1779117642606,37.71,76107.93,0.0,-0.97311,3e-05,3.22095]
[1779117643612,37.71,76096.52,0.0,-0.97346,3e-05,3.18488]
[1779117644620,37.72,76090.83,0.0,-0.97363,3e-05,3.16728]
[1779117649656,37.72,76086.72,0.0,-0.97374,3e-05,3.15697]
[1779117654691,37.73,76090.24,0.0,-0.9736,3e-05,3.17084]
[1779117659729,37.74,76091.54,0.0,-0.97353,3e-05,3.17756]
[1779117662754,37.75,76084.84,0.0,-0.97373,3e-05,3.15777]
[1779117663755,37.75,76073.99,0.0,-0.97406,3e-05,3.12402]
[1779117664764,37.75,76072.28,0.0,-0.97411,3e-05,3.11922]
[1779117669803,37.76,76062.61,0.0,-0.97437,3e-05,3.0918]
[1779117670805,37.76,76055.47,0.0,-0.97458,3e-05,3.07018]
[1779117671812,37.76,76053.71,0.0,-0.97463,3e-05,3.06535]
[1779117675841,37.77,76048.54,0.0,-0.97476,3e-05,3.05193]
[1779117677856,37.77,76039.65,0.0,-0.97501,3e-05,3.02587]
[1779117682890,37.79,76042.78,0.0,-0.97489,3e-05,3.03887]
[1779117685915,37.79,76057.57,0.0,-0.97442,3e-05,3.08666]
[1779117686922,37.79,76074.44,0.0,-0.9739,3e-05,3.14013]
[1779117687930,37.8,76074.37,0.0,-0.9739,3e-05,3.14042]
[1779117692980,37.8,76077.92,0.0,-0.97378,3e-05,3.15104]
[1779117694985,37.81,76093.59,0.0,-0.97328,3e-05,3.20187]
[1779117695998,37.81,76095.9,0.0,-0.97321,3e-05,3.20969]
[1779117698008,37.81,76112.65,0.0,-0.97267,3e-05,3.2645]
[1779117699013,37.81,76120.22,0.0,-0.97242,3e-05,3.28945]
[1779117700030,37.81,76125.17,0.0,-0.97225,3e-05,3.30591]
[1779117705066,37.82,76124.7,0.0,-0.97226,3e-05,3.3057]
[1779117707081,37.82,76119.7,0.0,-0.97241,3e-05,3.28991]
[1779117709094,37.82,76102.51,0.0,-0.97296,3e-05,3.2348]
[1779117710101,37.82,76101.36,0.0,-0.97299,3e-05,3.23148]
[1779117715136,37.83,76105.29,0.0,-0.97285,3e-05,3.24606]
[1779117720171,37.83,76109.1,0.0,-0.97271,3e-05,3.26027]
[1779117724200,37.84,76108.61,0.0,-0.97271,3e-05,3.2601]
[1779117727219,37.84,76104.05,0.0,-0.97284,3e-05,3.24648]
[1779117731256,37.85,76098.15,0.0,-0.97301,3e-05,3.22907]
[1779117732267,37.85,76091.3,0.0,-0.97322,3e-05,3.20796]
[1779117737298,37.86,76077.89,0.0,-0.97362,3e-05,3.1676]
[1779117738305,37.86,76070.38,0.0,-0.97385,3e-05,3.14441]
[1779117740320,37.86,76064.37,0.0,-0.97402,3e-05,3.12662]
[1779117742333,37.86,76059.01,0.0,-0.97417,3e-05,3.111]
[1779117747372,37.87,76070.05,0.0,-0.97381,3e-05,3.14852]
[1779117748378,37.87,76080.23,0.0,-0.97349,3e-05,3.18121]
[1779117752406,37.88,76087.92,0.0,-0.97325,3e-05,3.20435]
[1779117757441,37.89,76089.22,0.0,-0.97319,3e-05,3.21058]
[1779117759455,37.89,76084.06,0.0,-0.97334,3e-05,3.19498]
[1779117760462,37.89,76068.94,0.0,-0.97381,3e-05,3.14757]
[1779117761469,37.89,76057.49,0.0,-0.97416,3e-05,3.1122]
[1779117764489,37.9,76051.96,0.0,-0.97431,3e-05,3.09672]
[1779117767510,37.9,76046.57,0.0,-0.97445,3e-05,3.0818]
[1779117771538,37.91,76054.76,0.0,-0.97418,3e-05,3.10964]
[1779117774562,37.92,76060.81,0.0,-0.97398,3e-05,3.13022]
[1779117775567,37.92,76074.53,0.0,-0.97355,3e-05,3.17394]
[1779117779594,37.92,76061.84,0.0,-0.97392,3e-05,3.13574]
[1779117781609,37.93,76055.48,0.0,-0.97411,3e-05,3.11689]
[1779117783623,37.93,76049.92,0.0,-0.97427,3e-05,3.10067]
[1779117786644,37.94,76063.7,0.0,-0.97383,3e-05,3.14543]
[1779117791679,37.94,76057.62,0.0,-0.97399,3e-05,3.12878]
[1779117793692,37.95,76047.0,0.0,-0.97431,3e-05,3.09669]
[1779117798728,37.96,76042.69,0.0,-0.97441,3e-05,3.08613]
[1779117802757,37.96,76045.42,0.0,-0.9743,3e-05,3.09675]
[1779117807794,37.97,76041.23,0.0,-0.97441,3e-05,3.08638]
[1779117812829,37.98,76047.58,0.0,-0.97421,3e-05,3.10552]
[1779117814842,37.98,76040.46,0.0,-0.97442,3e-05,3.08441]
[1779117817863,37.99,76034.65,0.0,-0.97458,3e-05,3.06802]
[1779117822901,38.0,76045.36,0.0,-0.97423,3e-05,3.10389]
[1779117823908,38.0,76034.43,0.0,-0.97455,3e-05,3.07049]
[1779117824915,38.0,76027.46,0.0,-0.97476,3e-05,3.04956]
[1779117825922,38.0,76025.01,0.0,-0.97483,3e-05,3.04261]
[1779117830965,38.01,76028.5,0.0,-0.97469,3e-05,3.05623]
[1779117835998,38.02,76030.72,0.0,-0.9746,3e-05,3.06592]
[1779117841035,38.03,76034.57,0.0,-0.97445,3e-05,3.08064]
[1779117846073,38.04,76033.67,0.0,-0.97445,3e-05,3.08068]
[1779117848094,38.04,76025.6,0.0,-0.97468,3e-05,3.05691]
[1779117849096,38.04,76027.28,0.0,-0.97463,3e-05,3.06268]
[1779117850103,38.05,76032.42,0.0,-0.97447,3e-05,3.07913]
[1779117855142,38.06,76028.65,0.0,-0.97455,3e-05,3.07043]
[1779117860179,38.06,76033.78,0.0,-0.97437,3e-05,3.08922]
[1779117862193,38.07,76040.03,0.0,-0.97417,3e-05,3.10975]
[1779117863201,38.07,76043.76,0.0,-0.97405,3e-05,3.1219]
[1779117867236,38.08,76046.5,0.0,-0.97394,3e-05,3.13248]
[1779117872268,38.08,76046.05,0.0,-0.97396,3e-05,3.1304]
[1779117873277,38.09,76040.24,0.0,-0.97413,3e-05,3.11275]
[1779117874282,38.09,76038.14,0.0,-0.97419,3e-05,3.10672]
[1779117875288,38.09,76033.0,0.0,-0.97434,3e-05,3.09129]
[1779117876295,38.09,76034.42,0.0,-0.97429,3e-05,3.09623]
[1779117878314,38.09,76039.77,0.0,-0.97412,3e-05,3.1139]
[1779117879317,38.1,76049.08,0.0,-0.97383,3e-05,3.14348]
[1779117880327,38.1,76050.41,0.0,-0.97378,3e-05,3.1481]
[1779117881333,38.1,76060.09,0.0,-0.97348,3e-05,3.17901]
[1779117882338,38.1,76063.27,0.0,-0.97338,3e-05,3.18946]
[1779117885366,38.1,76075.98,0.0,-0.97297,3e-05,3.231]
[1779117886374,38.1,76102.75,0.0,-0.97211,3e-05,3.31771]
[1779117887382,38.1,76115.71,0.0,-0.97168,3e-05,3.36029]
[1779117888388,38.1,76132.68,0.0,-0.97112,3e-05,3.41653]
[1779117889395,38.1,76139.8,0.0,-0.97088,3e-05,3.44028]
[1779117890405,38.1,76138.21,0.0,-0.97093,3e-05,3.43493]
[1779117892422,38.1,76134.25,0.0,-0.97107,3e-05,3.42167]
[1779117896448,38.1,76130.46,0.0,-0.97119,3e-05,3.40911]
[1779117901482,38.11,76127.13,0.0,-0.9713,3e-05,3.39826]
[1779117903495,38.11,76116.37,0.0,-0.97165,3e-05,3.36296]
[1779117907522,38.11,76107.18,0.0,-0.97195,3e-05,3.33336]
[1779117910544,38.11,76112.72,0.0,-0.97176,3e-05,3.35199]
[1779117911557,38.11,76118.53,0.0,-0.97157,3e-05,3.37122]
[1779117916589,38.11,76141.97,0.0,-0.97078,3e-05,3.4496]
[1779117917597,38.11,76141.75,0.0,-0.97079,3e-05,3.44885]
[1779117918604,38.11,76147.88,0.0,-0.97059,3e-05,3.46937]
[1779117920617,38.11,76153.79,0.0,-0.97039,3e-05,3.48913]
[1779117923646,38.11,76159.92,0.0,-0.97018,3e-05,3.50959]
[1779117928679,38.11,76163.61,0.0,-0.97006,3e-05,3.5215]
[1779117933723,38.11,76168.72,0.0,-0.96992,3e-05,3.53481]
[1779117934732,38.1,76183.74,0.0,-0.9694,4e-05,3.58605]
[1779117936747,38.1,76188.49,0.0,-0.96924,4e-05,3.60189]
[1779117940772,38.1,76194.13,0.0,-0.96905,4e-05,3.6203]
[1779117941779,38.1,76200.55,0.0,-0.96883,4e-05,3.64228]
[1779117945809,38.09,76207.29,0.0,-0.9686,4e-05,3.66443]
[1779117947823,38.09,76214.36,0.0,-0.96835,4e-05,3.68846]
[1779117948830,38.09,76220.93,0.0,-0.96812,4e-05,3.71117]
[1779117950843,38.09,76216.16,0.0,-0.9683,4e-05,3.69353]
[1779117952873,38.09,76211.45,0.0,-0.96848,4e-05,3.67621]
[1779117953880,38.09,76188.97,0.0,-0.96928,4e-05,3.5977]
[1779117954887,38.08,76179.54,0.0,-0.96961,3e-05,3.56504]
[1779117955894,38.08,76170.03,0.0,-0.96994,3e-05,3.53237]
[1779117960929,38.08,76169.6,0.0,-0.96997,3e-05,3.5302]
[1779117964957,38.08,76164.23,0.0,-0.97016,3e-05,3.51143]
[1779117967979,38.08,76157.5,0.0,-0.97039,3e-05,3.48842]
[1779117971004,38.08,76170.44,0.0,-0.96995,3e-05,3.53212]
[1779117972007,38.08,76185.9,0.0,-0.96941,4e-05,3.58492]
[1779117974021,38.08,76180.0,0.0,-0.96962,3e-05,3.56422]
[1779117979057,38.08,76177.99,0.0,-0.9697,3e-05,3.55647]
[1779117980065,38.07,76183.27,0.0,-0.96952,3e-05,3.57443]
[1779117981073,38.07,76187.12,0.0,-0.96939,4e-05,3.58749]
[1779117984093,38.07,76190.12,0.0,-0.96929,4e-05,3.59716]
[1779117986107,38.06,76196.18,0.0,-0.9691,4e-05,3.61526]
[1779117991142,38.02,76200.27,0.0,-0.96912,4e-05,3.61297]
[1779117993157,38.01,76206.97,0.0,-0.96894,4e-05,3.63103]
[1779117995171,38.0,76215.66,0.0,-0.96866,4e-05,3.65836]
[1779117996178,38.0,76216.22,0.0,-0.96864,4e-05,3.66]
[1779118000205,37.98,76205.9,0.0,-0.96908,4e-05,3.61717]
[1779118001213,37.98,76202.3,0.0,-0.96921,4e-05,3.60442]
[1779118005241,37.96,76196.77,0.0,-0.96945,4e-05,3.58073]
[1779118010276,37.94,76187.73,0.0,-0.96984,3e-05,3.54237]
[1779118015310,37.94,76187.9,0.0,-0.96984,3e-05,3.54236]
[1779118018336,37.94,76206.06,0.0,-0.96921,4e-05,3.60467]
[1779118019343,37.94,76220.93,0.0,-0.96868,4e-05,3.65636]
[1779118020350,37.94,76220.23,0.0,-0.96871,4e-05,3.6536]
[1779118025386,37.93,76221.05,0.0,-0.9687,4e-05,3.65499]
[1779118030420,37.91,76215.87,0.0,-0.96895,4e-05,3.63036]
[1779118033444,37.89,76206.14,0.0,-0.96937,4e-05,3.58883]
[1779118034449,37.89,76199.99,0.0,-0.96961,4e-05,3.5656]
[1779118035465,37.89,76191.9,0.0,-0.96989,3e-05,3.53761]
[1779118036466,37.89,76189.49,0.0,-0.96998,3e-05,3.52923]
[1779118038480,37.88,76183.92,0.0,-0.97017,3e-05,3.51001]
[1779118043515,37.88,76185.98,0.0,-0.9701,3e-05,3.51669]
[1779118048550,37.88,76186.79,0.0,-0.97008,3e-05,3.51912]
[1779118049566,37.88,76172.85,0.0,-0.97056,3e-05,3.47162]
[1779118050566,37.88,76153.63,0.0,-0.97121,3e-05,3.40698]
[1779118051582,37.88,76121.07,0.0,-0.97231,3e-05,3.29636]
[1779118052592,37.88,76121.07,0.0,-0.97231,3e-05,3.29662]
[1779118053596,37.88,76122.33,0.0,-0.97226,3e-05,3.30102]
[1779118056617,37.89,76077.9,0.0,-0.97367,3e-05,3.15905]
[1779118057631,37.89,76065.44,0.0,-0.97405,3e-05,3.12033]
[1779118058634,37.89,76066.42,0.0,-0.97401,3e-05,3.12399]
[1779118060653,37.89,76053.32,0.0,-0.9744,3e-05,3.08425]
[1779118061674,37.9,76051.79,0.0,-0.97444,3e-05,3.08013]
[1779118066696,37.91,76049.47,0.0,-0.97447,3e-05,3.07676]
[1779118070723,37.92,76041.63,0.0,-0.97468,3e-05,3.05517]
[1779118074750,37.93,76037.52,0.0,-0.97478,3e-05,3.04529]
[1779118078777,37.93,76043.03,0.0,-0.97459,3e-05,3.06502]
[1779118079785,37.93,76049.32,0.0,-0.9744,3e-05,3.08451]
[1779118080792,37.94,76057.75,0.0,-0.97413,3e-05,3.11199]
[1779118085826,37.95,76055.14,0.0,-0.97418,3e-05,3.10682]
[1779118090862,37.96,76055.18,0.0,-0.97415,3e-05,3.10978]
[1779118092876,37.96,76041.23,0.0,-0.97456,3e-05,3.06767]
[1779118097911,37.97,76039.6,0.0,-0.97458,3e-05,3.06587]
[1779118102945,37.98,76034.68,0.0,-0.97469,3e-05,3.05394]
[1779118107980,37.99,76038.42,0.0,-0.97455,3e-05,3.06871]
[1779118113017,38.0,76039.97,0.0,-0.97449,3e-05,3.07361]
[1779118116047,38.01,76048.81,0.0,-0.97421,3e-05,3.10291]
[1779118118060,38.01,76058.5,0.0,-0.9739,3e-05,3.13429]
[1779118120074,38.02,76045.81,0.0,-0.97428,3e-05,3.09583]
[1779118121082,38.02,76039.21,0.0,-0.97447,3e-05,3.076]
[1779118126116,38.03,76040.35,0.0,-0.9744,3e-05,3.08263]
[1779118128134,38.03,76048.37,0.0,-0.97415,3e-05,3.10873]
[1779118129140,38.03,76077.32,0.0,-0.97325,3e-05,3.19989]
[1779118130146,38.03,76107.97,0.0,-0.97227,3e-05,3.29921]
[1779118135183,38.04,76106.52,0.0,-0.9723,3e-05,3.29588]
[1779118138203,38.04,76099.49,0.0,-0.97252,3e-05,3.27395]
[1779118140222,38.04,76093.08,0.0,-0.97272,3e-05,3.25394]
[1779118142232,38.05,76079.2,0.0,-0.97315,3e-05,3.21023]
[1779118144246,38.05,76070.57,0.0,-0.97341,3e-05,3.18369]
[1779118145252,38.05,76059.15,0.0,-0.97376,3e-05,3.14816]
[1779118148274,38.05,76052.16,0.0,-0.97396,3e-05,3.12784]
[1779118151294,38.06,76046.22,0.0,-0.97413,3e-05,3.11095]
[1779118154325,38.07,76056.71,0.0,-0.97379,3e-05,3.14547]
[1779118155330,38.07,76059.88,0.0,-0.97368,3e-05,3.15594]
[1779118160364,38.07,76054.22,0.0,-0.97383,3e-05,3.14061]
[1779118161371,38.08,76050.98,0.0,-0.97393,3e-05,3.13096]
[1779118162377,38.08,76057.1,0.0,-0.97373,3e-05,3.15066]
[1779118163384,38.08,76066.43,0.0,-0.97344,3e-05,3.18056]
[1779118164392,38.08,76067.8,0.0,-0.97339,3e-05,3.18532]
[1779118167413,38.08,76073.24,0.0,-0.97321,3e-05,3.20381]
[1779118171441,38.09,76074.45,0.0,-0.97318,3e-05,3.20603]
[1779118175469,38.09,76068.39,0.0,-0.97336,3e-05,3.18835]
[1779118176482,38.1,76060.48,0.0,-0.9736,3e-05,3.16377]
[1779118177489,38.1,76059.23,0.0,-0.97363,3e-05,3.16028]
[1779118182524,38.1,76057.44,0.0,-0.97367,3e-05,3.15688]
[1779118185545,38.11,76051.45,0.0,-0.97384,3e-05,3.13942]
[1779118186552,38.11,76041.79,0.0,-0.97413,3e-05,3.10972]
[1779118187558,38.11,76035.9,0.0,-0.9743,3e-05,3.09195]
[1779118188565,38.11,76034.71,0.0,-0.97433,3e-05,3.08881]
[1779118191587,38.12,76024.95,0.0,-0.97462,3e-05,3.0598]
[1779118192594,38.12,76022.47,0.0,-0.97468,3e-05,3.05332]
[1779118196622,38.13,76029.13,0.0,-0.97446,3e-05,3.0762]
[1779118199643,38.13,76034.17,0.0,-0.97429,3e-05,3.0935]
[1779118202664,38.14,76028.32,0.0,-0.97445,3e-05,3.07709]
[1779118203671,38.14,76018.97,0.0,-0.97472,3e-05,3.04892]
[1779118204681,38.14,76020.5,0.0,-0.97467,3e-05,3.05423]
[1779118205685,38.14,76026.73,0.0,-0.97448,3e-05,3.074]
[1779118206692,38.15,76031.48,0.0,-0.97433,3e-05,3.08925]
[1779118208707,38.15,76038.02,0.0,-0.97412,3e-05,3.11064]
[1779118209713,38.15,76043.41,0.0,-0.97395,3e-05,3.12743]
[1779118210729,38.15,76057.51,0.0,-0.97351,3e-05,3.17268]
[1779118211730,38.16,76057.5,0.0,-0.9735,3e-05,3.1735]
[1779118212736,38.16,76044.03,0.0,-0.97392,3e-05,3.13123]
[1779118213742,38.16,76035.53,0.0,-0.97417,3e-05,3.10525]
[1779118214749,38.16,76035.74,0.0,-0.97416,3e-05,3.10644]
[1779118216765,38.16,76046.68,0.0,-0.97381,3e-05,3.14159]
[1779118217770,38.16,76050.03,0.0,-0.97371,3e-05,3.15257]
[1779118219785,38.17,76044.22,0.0,-0.97388,3e-05,3.13531]
[1779118224819,38.18,76045.93,0.0,-0.9738,3e-05,3.1431]
[1779118228847,38.18,76039.66,0.0,-0.97397,3e-05,3.12542]
[1779118231868,38.19,76026.81,0.0,-0.97437,3e-05,3.08453]
[1779118234891,38.19,76017.28,0.0,-0.97464,3e-05,3.05638]
[1779118237913,38.2,76023.75,0.0,-0.97443,3e-05,3.07863]
[1779118239924,38.2,76013.9,0.0,-0.97472,3e-05,3.04897]
[1779118240932,38.2,76014.07,0.0,-0.9747,3e-05,3.0501]
[1779118242946,38.21,76004.98,0.0,-0.97496,3e-05,3.02359]
[1779118243957,38.21,76001.78,0.0,-0.97505,3e-05,3.01452]
[1779118247983,38.22,76008.87,0.0,-0.97481,3e-05,3.03934]
[1779118250003,38.22,76021.06,0.0,-0.97443,3e-05,3.07787]
[1779118252013,38.23,76030.01,0.0,-0.97415,3e-05,3.10658]
[1779118254031,38.23,76042.55,0.0,-0.97376,3e-05,3.14656]
[1779118255040,38.23,76037.26,0.0,-0.97391,3e-05,3.13051]
[1779118260074,38.24,76043.52,0.0,-0.9737,3e-05,3.15241]
[1779118264102,38.24,76037.43,0.0,-0.97387,3e-05,3.13517]
[1779118267123,38.25,76047.59,0.0,-0.97354,3e-05,3.16831]
[1779118271090,38.25,76053.75,0.0,-0.97334,3e-05,3.18922]
[1779118272168,38.25,76046.44,0.0,-0.97356,3e-05,3.16661]
[1779118275192,38.26,76055.75,0.0,-0.97326,3e-05,3.19709]
[1779118280225,38.26,76067.29,0.0,-0.97288,3e-05,3.23542]
[1779118282238,38.27,76073.43,0.0,-0.97268,3e-05,3.25562]
[1779118283245,38.27,76083.16,0.0,-0.97236,3e-05,3.28712]
[1779118285259,38.27,76072.02,0.0,-0.97271,3e-05,3.25182]
[1779118289291,38.27,76074.92,0.0,-0.97261,3e-05,3.26215]
[1779118291303,38.27,76082.97,0.0,-0.97238,3e-05,3.28528]
[1779118296336,38.28,76073.23,0.0,-0.97268,3e-05,3.25502]
[1779118299356,38.28,76079.4,0.0,-0.97247,3e-05,3.27556]
[1779118301371,38.28,76087.05,0.0,-0.97222,3e-05,3.30063]
[1779118303384,38.28,76093.6,0.0,-0.97201,3e-05,3.32218]
[1779118304407,38.28,76103.06,0.0,-0.9717,3e-05,3.35314]
[1779118306420,38.28,76095.15,0.0,-0.97195,3e-05,3.32758]
[1779118311458,38.28,76098.47,0.0,-0.97184,3e-05,3.33916]
[1779118316490,38.29,76100.71,0.0,-0.97176,3e-05,3.34714]
[1779118319511,38.29,76106.32,0.0,-0.97157,3e-05,3.36587]
[1779118324546,38.29,76115.66,0.0,-0.97126,3e-05,3.39713]
[1779118325563,38.29,76116.49,0.0,-0.97123,3e-05,3.39993]
[1779118327570,38.29,76123.31,0.0,-0.971,3e-05,3.42262]
[1779118328577,38.29,76132.82,0.0,-0.97068,3e-05,3.45431]
[1779118329585,38.29,76132.94,0.0,-0.97068,3e-05,3.45468]
[1779118333620,38.29,76119.47,0.0,-0.97113,3e-05,3.40971]
[1779118334619,38.29,76115.45,0.0,-0.97126,3e-05,3.39646]
[1779118335626,38.29,76106.17,0.0,-0.97157,3e-05,3.36598]
[1779118336633,38.29,76101.01,0.0,-0.97174,3e-05,3.34919]
[1779118337640,38.29,76101.28,0.0,-0.97173,3e-05,3.35021]
[1779118342676,38.29,76111.99,0.0,-0.97137,3e-05,3.38603]
[1779118343683,38.29,76112.39,0.0,-0.97135,3e-05,3.38743]
[1779118348718,38.29,76111.43,0.0,-0.97138,3e-05,3.38469]
[1779118350732,38.29,76116.46,0.0,-0.97121,3e-05,3.40145]
[1779118352747,38.29,76119.48,0.0,-0.97114,3e-05,3.40828]
[1779118354761,38.29,76125.79,0.0,-0.97093,3e-05,3.42928]
[1779118356774,38.29,76127.19,0.0,-0.97088,3e-05,3.43394]
[1779118361813,38.29,76125.28,0.0,-0.97094,3e-05,3.42762]
[1779118362818,38.29,76132.77,0.0,-0.97069,3e-05,3.45259]
[1779118363825,38.29,76133.94,0.0,-0.97065,3e-05,3.45647]
[1779118365837,38.29,76126.39,0.0,-0.97091,3e-05,3.43124]
[1779118366844,38.29,76122.78,0.0,-0.97103,3e-05,3.41927]
[1779118371881,38.29,76125.39,0.0,-0.97094,3e-05,3.42805]
[1779118373894,38.29,76132.43,0.0,-0.9707,3e-05,3.45147]
[1779118376916,38.29,76126.38,0.0,-0.97091,3e-05,3.4313]
[1779118381992,38.29,76123.01,0.0,-0.97102,3e-05,3.42016]
[1779118384009,38.29,76119.16,0.0,-0.97115,3e-05,3.40749]
[1779118386021,38.29,76125.93,0.0,-0.97092,3e-05,3.43002]
[1779118387028,38.29,76131.46,0.0,-0.97073,3e-05,3.44844]
[1779118391057,38.29,76125.17,0.0,-0.97094,3e-05,3.42749]
[1779118396092,38.3,76130.49,0.0,-0.97077,3e-05,3.44526]
[1779118399112,38.3,76123.27,0.0,-0.97101,3e-05,3.4213]
[1779118401126,38.3,76129.79,0.0,-0.97079,3e-05,3.44301]
[1779118402133,38.3,76141.97,0.0,-0.97038,3e-05,3.48373]
[1779118407170,38.29,76138.05,0.0,-0.97051,3e-05,3.47024]
[1779118412204,38.29,76138.36,0.0,-0.97053,3e-05,3.4678]
[1779118414218,38.29,76144.4,0.0,-0.97033,3e-05,3.48794]
[1779118418247,38.29,76150.31,0.0,-0.97013,3e-05,3.50745]
[1779118423283,38.29,76151.69,0.0,-0.97009,3e-05,3.51149]
[1779118428317,38.29,76152.07,0.0,-0.97008,3e-05,3.5121]
[1779118433353,38.29,76154.85,0.0,-0.97,3e-05,3.52077]
[1779118438390,38.28,76156.0,0.0,-0.96996,3e-05,3.52389]
[1779118442298,38.28,76167.77,0.0,-0.96957,3e-05,3.56321]
[1779118445440,38.28,76163.06,0.0,-0.96974,3e-05,3.54654]
[1779118448462,38.28,76153.73,0.0,-0.97006,3e-05,3.51439]
[1779118451481,38.28,76149.06,0.0,-0.97022,3e-05,3.49829]
[1779118456517,38.28,76146.35,0.0,-0.97032,3e-05,3.48867]
[1779118458532,38.28,76135.97,0.0,-0.97067,3e-05,3.45372]
[1779118459540,38.28,76119.45,0.0,-0.97123,3e-05,3.39885]
[1779118463566,38.28,76125.73,0.0,-0.97102,3e-05,3.41988]
[1779118466587,38.28,76132.19,0.0,-0.9708,3e-05,3.4414]
[1779118468600,38.28,76138.37,0.0,-0.97059,3e-05,3.462]
[1779118473638,38.28,76138.37,0.0,-0.97062,3e-05,3.45848]
[1779118476658,38.27,76144.18,0.0,-0.97042,3e-05,3.47783]
[1779118478674,38.27,76150.41,0.0,-0.97021,3e-05,3.49867]
[1779118480691,38.27,76157.38,0.0,-0.96998,3e-05,3.52203]
[1779118481697,38.27,76153.73,0.0,-0.9701,3e-05,3.50953]
[1779118485726,38.27,76148.82,0.0,-0.97028,3e-05,3.49247]
[1779118489753,38.27,76156.95,0.0,-0.97,3e-05,3.51957]
[1779118493781,38.27,76158.27,0.0,-0.96996,3e-05,3.52349]
[1779118495795,38.27,76165.44,0.0,-0.96972,3e-05,3.54757]
[1779118497810,38.27,76169.18,0.0,-0.96959,3e-05,3.55996]
[1779118502845,38.26,76170.82,0.0,-0.96955,3e-05,3.56455]
[1779118504860,38.26,76178.61,0.0,-0.96928,4e-05,3.59085]
[1779118505866,38.26,76180.46,0.0,-0.96922,4e-05,3.59696]
[1779118510900,38.26,76180.76,0.0,-0.96922,4e-05,3.59671]
[1779118514930,38.25,76186.84,0.0,-0.96901,4e-05,3.6167]
[1779118519965,38.25,76183.05,0.0,-0.96916,4e-05,3.60232]
[1779118525001,38.25,76191.71,0.0,-0.96887,4e-05,3.63081]
[1779118528028,38.24,76200.01,0.0,-0.96858,4e-05,3.65909]
[1779118529033,38.24,76205.07,0.0,-0.9684,4e-05,3.67644]
[1779118530041,38.23,76218.29,0.0,-0.96797,4e-05,3.71895]
[1779118535077,38.23,76218.96,0.0,-0.96799,4e-05,3.71567]
[1779118538098,38.22,76221.8,0.0,-0.96791,4e-05,3.72429]
[1779118541120,38.22,76229.36,0.0,-0.96765,4e-05,3.74955]
[1779118542127,38.22,76235.03,0.0,-0.96744,4e-05,3.76916]
[1779118545149,38.21,76239.94,0.0,-0.96728,4e-05,3.78494]
[1779118547162,38.21,76247.9,0.0,-0.967,4e-05,3.81222]
[1779118551200,38.2,76224.72,0.0,-0.96788,4e-05,3.72717]
[1779118552212,38.2,76218.7,0.0,-0.9681,4e-05,3.70547]
[1779118553218,38.2,76206.27,0.0,-0.96855,4e-05,3.66149]
[1779118558252,38.18,76215.37,0.0,-0.96828,4e-05,3.6876]
[1779118559260,38.18,76221.77,0.0,-0.96806,4e-05,3.70967]
[1779118562281,38.17,76225.11,0.0,-0.96795,4e-05,3.72002]
[1779118567321,38.17,76224.5,0.0,-0.96799,4e-05,3.71594]
[1779118568325,38.17,76232.44,0.0,-0.96771,4e-05,3.74358]
[1779118569333,38.16,76239.73,0.0,-0.96745,4e-05,3.76842]
[1779118573360,38.16,76245.26,0.0,-0.96727,4e-05,3.78646]
[1779118574367,38.16,76248.06,0.0,-0.96717,4e-05,3.79588]
[1779118578399,38.15,76254.65,0.0,-0.96695,4e-05,3.81708]
[1779118582427,38.14,76258.04,0.0,-0.96685,4e-05,3.82671]
[1779118586456,38.13,76264.7,0.0,-0.96663,4e-05,3.84815]
[1779118588470,38.09,76265.36,0.0,-0.96675,4e-05,3.83681]
[1779118590484,38.09,76272.92,0.0,-0.96648,4e-05,3.86288]
[1779118591490,38.09,76274.75,0.0,-0.96645,4e-05,3.86532]
[1779118595387,38.08,76279.88,0.0,-0.96628,4e-05,3.88108]
[1779118600556,38.07,76280.07,0.0,-0.96631,4e-05,3.8781]
[1779118603578,38.06,76287.28,0.0,-0.96606,4e-05,3.90229]
[1779118605460,38.06,76294.75,0.0,-0.96579,4e-05,3.92819]
[1779118607605,38.05,76299.7,0.0,-0.96562,4e-05,3.9448]
[1779118609621,38.05,76293.92,0.0,-0.96586,4e-05,3.92182]
[1779118612641,38.04,76293.18,0.0,-0.96591,4e-05,3.91668]
[1779118616670,38.03,76296.53,0.0,-0.96582,4e-05,3.92581]
[1779118617677,38.03,76301.58,0.0,-0.96563,4e-05,3.94363]
[1779118618700,38.03,76300.28,0.0,-0.96569,4e-05,3.93799]
[1779118619695,38.03,76293.97,0.0,-0.96594,4e-05,3.91392]
[1779118620702,38.02,76289.14,0.0,-0.96614,4e-05,3.8954]
[1779118622718,38.02,76272.64,0.0,-0.96678,4e-05,3.83379]
[1779118623724,38.02,76255.94,0.0,-0.96741,4e-05,3.77295]
[1779118624732,38.02,76243.72,0.0,-0.96786,4e-05,3.72878]
[1779118625741,38.01,76238.08,0.0,-0.96807,4e-05,3.70828]
[1779118626746,38.01,76233.6,0.0,-0.96824,4e-05,3.69199]
[1779118628762,38.01,76234.42,0.0,-0.96822,4e-05,3.69405]
[1779118631784,38.01,76227.8,0.0,-0.96847,4e-05,3.66946]
[1779118633797,38.0,76228.95,0.0,-0.96844,4e-05,3.67275]
[1779118635811,38.0,76237.09,0.0,-0.96815,4e-05,3.70068]
[1779118636818,38.0,76234.93,0.0,-0.96823,4e-05,3.69262]
[1779118641852,38.0,76232.61,0.0,-0.96834,4e-05,3.68238]
[1779118646888,37.99,76240.94,0.0,-0.96806,4e-05,3.70979]
[1779118647895,37.99,76247.52,0.0,-0.96782,4e-05,3.73275]
[1779118648902,37.99,76247.58,0.0,-0.96783,4e-05,3.73252]
[1779118649909,37.99,76250.27,0.0,-0.96773,4e-05,3.74161]
[1779118654948,37.98,76252.21,0.0,-0.96772,4e-05,3.74209]
[1779118658972,37.97,76257.93,0.0,-0.96753,4e-05,3.76044]
[1779118664011,37.96,76253.56,0.0,-0.96772,4e-05,3.74212]
[1779118669046,37.96,76255.1,0.0,-0.96769,4e-05,3.74505]
[1779118674087,37.95,76251.15,0.0,-0.96786,4e-05,3.72842]
[1779118676101,37.94,76249.6,0.0,-0.96793,4e-05,3.72195]
[1779118681135,37.94,76251.65,0.0,-0.96788,4e-05,3.72686]
[1779118685164,37.93,76265.16,0.0,-0.9674,4e-05,3.77323]
[1779118686172,37.93,76269.51,0.0,-0.96724,4e-05,3.78832]
[1779118688186,37.93,76275.23,0.0,-0.96704,4e-05,3.8078]
[1779118690200,37.92,76277.29,0.0,-0.96698,4e-05,3.81404]
[1779118695235,37.91,76260.09,0.0,-0.96765,4e-05,3.74914]
[1779118696242,37.91,76255.07,0.0,-0.96784,4e-05,3.73073]
[1779118697249,37.91,76255.62,0.0,-0.96782,4e-05,3.73224]
[1779118700269,37.91,76261.82,0.0,-0.96761,4e-05,3.75299]
[1779118702300,37.91,76254.63,0.0,-0.96789,4e-05,3.72633]
[1779118703307,37.9,76246.18,0.0,-0.9682,4e-05,3.69586]
[1779118704314,37.9,76245.32,0.0,-0.96823,4e-05,3.69242]
[1779118709349,37.9,76251.47,0.0,-0.96803,4e-05,3.71227]
[1779118712370,37.89,76252.48,0.0,-0.96803,4e-05,3.71112]
[1779118717405,37.89,76246.94,0.0,-0.96826,4e-05,3.68931]
[1779118719419,37.88,76248.33,0.0,-0.96822,4e-05,3.69342]
[1779118723447,37.88,76251.35,0.0,-0.96812,4e-05,3.70244]
[1779118727475,37.87,76239.59,0.0,-0.96857,4e-05,3.65916]
[1779118728482,37.87,76238.51,0.0,-0.96861,4e-05,3.65499]
[1779118733520,37.87,76235.6,0.0,-0.96874,4e-05,3.64298]
[1779118738554,37.86,76236.77,0.0,-0.96871,4e-05,3.64543]
[1779118739561,37.86,76243.12,0.0,-0.96848,4e-05,3.66744]
[1779118740568,37.86,76243.01,0.0,-0.96849,4e-05,3.66667]
[1779118743589,37.86,76248.13,0.0,-0.96832,4e-05,3.68359]
[1779118745603,37.86,76243.04,0.0,-0.96851,4e-05,3.6648]
[1779118748625,37.85,76248.64,0.0,-0.96832,4e-05,3.68342]
[1779118753662,37.85,76247.13,0.0,-0.9684,4e-05,3.67609]
[1779118758707,37.84,76251.99,0.0,-0.96824,4e-05,3.6913]
[1779118760711,37.84,76244.32,0.0,-0.96853,4e-05,3.66336]
[1779118761716,37.84,76241.74,0.0,-0.96862,4e-05,3.6539]
[1779118763738,37.83,76238.31,0.0,-0.96876,4e-05,3.64116]
[1779118768769,37.83,76234.71,0.0,-0.9689,4e-05,3.62693]
[1779118772796,37.83,76215.03,0.0,-0.96964,4e-05,3.55394]
[1779118773804,37.83,76214.07,0.0,-0.96967,4e-05,3.55044]
[1779118774810,37.83,76200.95,0.0,-0.97013,3e-05,3.5052]
[1779118776667,37.82,76184.63,0.0,-0.9707,3e-05,3.44957]
[1779118777832,37.82,76181.19,0.0,-0.97081,3e-05,3.43796]
[1779118779846,37.83,76176.68,0.0,-0.97097,3e-05,3.42284]
[1779118784881,37.83,76170.95,0.0,-0.97115,3e-05,3.40403]
[1779118789921,37.83,76171.53,0.0,-0.97113,3e-05,3.40637]
[1779118794952,37.83,76171.68,0.0,-0.97112,3e-05,3.40741]
[1779118796965,37.83,76175.23,0.0,-0.971,3e-05,3.41948]
[1779118802003,37.83,76175.47,0.0,-0.97099,3e-05,3.42067]
[1779118804021,37.83,76185.93,0.0,-0.97063,3e-05,3.45601]
[1779118805025,37.83,76194.13,0.0,-0.97035,3e-05,3.48387]
[1779118806039,37.83,76195.17,0.0,-0.97031,3e-05,3.48739]
[1779118809061,37.83,76201.26,0.0,-0.9701,3e-05,3.50806]
[1779118812077,37.83,76208.61,0.0,-0.96985,3e-05,3.5331]
[1779118814091,37.83,76212.33,0.0,-0.96972,4e-05,3.54574]
[1779118817112,37.83,76215.05,0.0,-0.96963,4e-05,3.55477]
[1779118822146,37.83,76216.63,0.0,-0.96958,4e-05,3.55939]
[1779118827182,37.82,76214.96,0.0,-0.96965,4e-05,3.55284]
[1779118832217,37.82,76215.24,0.0,-0.96967,4e-05,3.5497]
[1779118835242,37.82,76222.78,0.0,-0.96941,4e-05,3.57548]
[1779118836249,37.82,76217.45,0.0,-0.9696,4e-05,3.55664]
[1779118838263,37.82,76217.49,0.0,-0.96961,4e-05,3.55643]
[1779118843299,37.82,76216.71,0.0,-0.96964,4e-05,3.55305]
[1779118844311,37.82,76236.67,0.0,-0.96894,4e-05,3.62215]
[1779118846337,37.81,76241.46,0.0,-0.96877,4e-05,3.63835]
[1779118847337,37.81,76248.41,0.0,-0.96852,4e-05,3.66252]
[1779118848336,37.81,76252.5,0.0,-0.96838,4e-05,3.67662]
[1779118850362,37.81,76268.69,0.0,-0.96779,4e-05,3.73348]
[1779118851362,37.81,76266.3,0.0,-0.96789,4e-05,3.72447]
[1779118855406,37.8,76260.67,0.0,-0.96811,4e-05,3.70264]
[1779118857416,37.8,76258.11,0.0,-0.96821,4e-05,3.69272]
[1779118860442,37.8,76265.24,0.0,-0.96797,4e-05,3.71688]
[1779118861450,37.79,76289.64,0.0,-0.96707,4e-05,3.80363]
[1779118862455,37.79,76295.33,0.0,-0.96685,4e-05,3.82431]
[1779118864469,37.79,76306.94,0.0,-0.96643,4e-05,3.86552]
[1779118865476,37.79,76313.38,0.0,-0.9662,4e-05,3.88779]
[1779118867491,37.78,76308.25,0.0,-0.9664,4e-05,3.86822]
[1779118872528,37.77,76304.09,0.0,-0.96659,4e-05,3.8496]
[1779118873534,37.77,76295.22,0.0,-0.96694,4e-05,3.81658]
[1779118874541,37.77,76292.15,0.0,-0.96706,4e-05,3.80482]
[1779118875548,37.77,76304.6,0.0,-0.9666,4e-05,3.84896]
[1779118876556,37.77,76310.66,0.0,-0.96637,4e-05,3.87118]
[1779118877562,37.77,76308.65,0.0,-0.96645,4e-05,3.86311]
[1779118882597,37.76,76311.42,0.0,-0.96638,4e-05,3.86995]
[1779118887631,37.75,76312.9,0.0,-0.96636,4e-05,3.8721]
[1779118889647,37.74,76307.22,0.0,-0.96659,4e-05,3.84997]
[1779118892667,37.74,76302.42,0.0,-0.96682,4e-05,3.82711]
[1779118895689,37.73,76282.3,0.0,-0.96759,4e-05,3.75249]
[1779118896697,37.73,76272.72,0.0,-0.96795,4e-05,3.71768]
[1779118897704,37.73,76270.23,0.0,-0.96805,4e-05,3.70839]
[1779118901732,37.73,76268.84,0.0,-0.96811,4e-05,3.70195]
[1779118906767,37.72,76269.64,0.0,-0.9681,4e-05,3.70303]
[1779118911802,37.72,76271.69,0.0,-0.96805,4e-05,3.70858]
[1779118915830,37.71,76277.56,0.0,-0.96785,4e-05,3.72817]
[1779118916837,37.71,76281.9,0.0,-0.96769,4e-05,3.74335]
[1779118917844,37.71,76289.32,0.0,-0.96742,4e-05,3.76967]
[1779118918850,37.71,76291.99,0.0,-0.96732,4e-05,3.77885]
[1779118923887,37.7,76287.34,0.0,-0.96752,4e-05,3.75965]
[1779118928933,37.69,76291.93,0.0,-0.96737,4e-05,3.77401]
[1779118929928,37.69,76291.83,0.0,-0.96738,4e-05,3.77318]
[1779118931941,37.69,76285.38,0.0,-0.96763,4e-05,3.749]
[1779118937825,37.68,76284.25,0.0,-0.9677,4e-05,3.74236]
[1779118943020,37.68,76287.68,0.0,-0.9676,4e-05,3.75258]
[1779118947897,37.67,76293.2,0.0,-0.96741,4e-05,3.7703]
[1779118950071,37.67,76298.75,0.0,-0.96721,4e-05,3.78946]
[1779118951077,37.67,76309.78,0.0,-0.96683,4e-05,3.82565]
[1779118952084,37.66,76307.94,0.0,-0.96691,4e-05,3.81838]
[1779118953093,37.66,76302.2,0.0,-0.96713,4e-05,3.79693]
[1779118954101,37.66,76294.91,0.0,-0.96741,4e-05,3.76999]
[1779118955108,37.66,76294.71,0.0,-0.96742,4e-05,3.76881]
[1779118960144,37.65,76294.22,0.0,-0.96746,4e-05,3.7648]
[1779118962157,37.65,76289.89,0.0,-0.96763,4e-05,3.74832]
[1779118965179,37.65,76296.77,0.0,-0.96739,4e-05,3.77188]
[1779118970213,37.64,76299.77,0.0,-0.9673,4e-05,3.78049]
[1779118972228,37.64,76306.95,0.0,-0.96705,4e-05,3.80515]
[1779118977263,37.63,76308.21,0.0,-0.96703,4e-05,3.80718]
[1779118981290,37.62,76313.71,0.0,-0.96684,4e-05,3.82524]
[1779118985319,37.62,76305.23,0.0,-0.96718,4e-05,3.79222]
[1779118986325,37.62,76303.57,0.0,-0.96725,4e-05,3.78571]
[1779118988340,37.61,76309.57,0.0,-0.96703,4e-05,3.80658]
[1779118993375,37.61,76307.06,0.0,-0.96715,4e-05,3.79494]
[1779118994382,37.6,76299.03,0.0,-0.96746,4e-05,3.76532]
[1779118995389,37.6,76294.57,0.0,-0.96763,4e-05,3.74877]
[1779118997403,37.6,76294.89,0.0,-0.96763,4e-05,3.74912]
[1779119002438,37.6,76295.49,0.0,-0.96763,4e-05,3.74926]
[1779119007472,37.59,76296.43,0.0,-0.96761,4e-05,3.75066]
[1779119012508,37.58,76298.42,0.0,-0.96759,4e-05,3.75236]
[1779119017542,37.58,76304.63,0.0,-0.96738,4e-05,3.77281]
[1779119019557,37.58,76309.6,0.0,-0.9672,4e-05,3.78998]
[1779119024591,37.57,76310.0,0.0,-0.96721,4e-05,3.7891]
[1779119029626,37.56,76309.79,0.0,-0.96724,4e-05,3.78604]
[1779119033655,37.56,76301.49,0.0,-0.96757,4e-05,3.75417]
[1779119034664,37.56,76307.55,0.0,-0.96735,4e-05,3.77573]
[1779119035669,37.55,76306.64,0.0,-0.96739,4e-05,3.77199]
[1779119036676,37.55,76298.11,0.0,-0.96771,4e-05,3.7407]
[1779119037683,37.55,76292.58,0.0,-0.96792,4e-05,3.72041]
[1779119038690,37.55,76290.62,0.0,-0.96799,4e-05,3.71303]
[1779119042718,37.55,76298.39,0.0,-0.96772,4e-05,3.73967]
[1779119043724,37.55,76305.17,0.0,-0.96747,4e-05,3.76381]
[1779119044732,37.54,76308.8,0.0,-0.96734,4e-05,3.77657]
[1779119046746,37.54,76314.19,0.0,-0.96715,4e-05,3.79529]
[1779119051781,37.54,76316.6,0.0,-0.96708,4e-05,3.80174]
[1779119056815,37.53,76313.41,0.0,-0.96722,4e-05,3.78783]
[1779119061850,37.52,76311.21,0.0,-0.96733,4e-05,3.77769]
[1779119066885,37.52,76310.31,0.0,-0.96738,4e-05,3.77234]
[1779119069907,37.51,76303.53,0.0,-0.96765,4e-05,3.74658]
[1779119074941,37.51,76309.14,0.0,-0.96749,4e-05,3.76158]
[1779119078969,37.5,76298.37,0.0,-0.96791,4e-05,3.72111]
[1779119079977,37.5,76297.38,0.0,-0.96795,4e-05,3.71723]
[1779119085021,37.5,76295.67,0.0,-0.96803,4e-05,3.70954]
[1779119087034,37.5,76286.91,0.0,-0.96835,4e-05,3.6776]
[1779119088041,37.5,76288.03,0.0,-0.96832,4e-05,3.68135]
[1779119093075,37.49,76287.39,0.0,-0.96835,4e-05,3.67789]
[1779119098110,37.49,76290.25,0.0,-0.96826,4e-05,3.68689]
[1779119102145,37.49,76298.53,0.0,-0.96796,4e-05,3.71558]
[1779119103148,37.48,76299.4,0.0,-0.96793,4e-05,3.71842]
[1779119108182,37.48,76298.38,0.0,-0.96799,4e-05,3.71331]
[1779119113216,37.48,76289.13,0.0,-0.96834,4e-05,3.6787]
[1779119115074,37.48,76288.35,0.0,-0.96838,4e-05,3.67544]
[1779119120265,37.47,76286.24,0.0,-0.96847,4e-05,3.66675]
[1779119125301,37.47,76287.88,0.0,-0.96842,4e-05,3.67146]
[1779119126308,37.47,76295.14,0.0,-0.96815,4e-05,3.69718]
[1779119127314,37.47,76296.54,0.0,-0.96811,4e-05,3.7019]
[1779119132350,37.46,76289.32,0.0,-0.96842,4e-05,3.67105]
[1779119134366,37.46,76294.75,0.0,-0.96822,4e-05,3.68988]
[1779119137387,37.46,76300.17,0.0,-0.96803,4e-05,3.70835]
[1779119138396,37.46,76302.61,0.0,-0.96795,4e-05,3.7164]
[1779119141416,37.45,76297.16,0.0,-0.96816,4e-05,3.69606]
[1779119143432,37.45,76290.56,0.0,-0.96841,4e-05,3.67145]
[1779119145444,37.45,76286.21,0.0,-0.96858,4e-05,3.65536]
[1779119150485,37.44,76288.07,0.0,-0.96852,4e-05,3.66062]
[1779119155519,37.44,76291.49,0.0,-0.96841,4e-05,3.67144]
[1779119160555,37.44,76293.09,0.0,-0.96837,4e-05,3.67573]
[1779119163576,37.43,76301.03,0.0,-0.96808,4e-05,3.70331]
[1779119167604,37.41,76294.8,0.0,-0.96839,4e-05,3.67385]
[1779119172639,37.41,76287.66,0.0,-0.96867,4e-05,3.64694]
[1779119177675,37.41,76287.93,0.0,-0.96867,4e-05,3.64662]
[1779119181702,37.4,76292.96,0.0,-0.9685,4e-05,3.66349]
[1779119184722,37.4,76295.83,0.0,-0.9684,4e-05,3.67284]
[1779119189758,37.4,76293.71,0.0,-0.96849,4e-05,3.66371]
[1779119194797,37.39,76300.11,0.0,-0.9683,4e-05,3.68167]
[1779119195804,37.39,76306.28,0.0,-0.96808,4e-05,3.70351]
[1779119196812,37.39,76310.01,0.0,-0.96794,4e-05,3.71659]
[1779119198825,37.39,76316.48,0.0,-0.96771,4e-05,3.73922]
[1779119203859,37.38,76318.19,0.0,-0.96767,4e-05,3.74335]
[1779119208896,37.37,76317.96,0.0,-0.9677,4e-05,3.74048]
[1779119213931,37.37,76315.98,0.0,-0.96779,4e-05,3.73136]
[1779119218965,37.36,76317.07,0.0,-0.96777,4e-05,3.73339]
[1779119224002,37.36,76305.42,0.0,-0.96822,4e-05,3.68951]
[1779119225011,37.36,76297.86,0.0,-0.9685,4e-05,3.66212]
[1779119226016,37.36,76292.7,0.0,-0.9687,4e-05,3.64346]
[1779119227023,37.36,76292.53,0.0,-0.9687,4e-05,3.64263]
[1779119232060,37.35,76294.38,0.0,-0.96865,4e-05,3.64813]
[1779119237095,37.35,76293.65,0.0,-0.96869,4e-05,3.64443]
[1779119242129,37.35,76295.59,0.0,-0.96863,4e-05,3.65022]
[1779119246160,37.34,76302.83,0.0,-0.96837,4e-05,3.67518]
[1779119247167,37.34,76303.21,0.0,-0.96836,4e-05,3.67626]
[1779119249179,37.34,76296.99,0.0,-0.96859,4e-05,3.65347]
[1779119250187,37.34,76302.07,0.0,-0.96841,4e-05,3.67139]
[1779119251193,37.34,76302.89,0.0,-0.96841,4e-05,3.67062]
[1779119256228,37.34,76300.21,0.0,-0.96852,4e-05,3.65964]
[1779119261263,37.33,76297.59,0.0,-0.96863,4e-05,3.64896]
[1779119263279,37.33,76293.29,0.0,-0.9688,4e-05,3.63317]
[1779119268313,37.33,76295.54,0.0,-0.96872,4e-05,3.6401]
[1779119273350,37.32,76293.68,0.0,-0.9688,4e-05,3.63231]
[1779119278387,37.32,76293.09,0.0,-0.96884,4e-05,3.6291]
[1779119283420,37.32,76296.53,0.0,-0.96872,4e-05,3.6402]
[1779119288457,37.31,76296.73,0.0,-0.96873,4e-05,3.63972]
[1779119292486,37.31,76303.6,0.0,-0.96849,4e-05,3.66328]
[1779119294500,37.31,76305.25,0.0,-0.96843,4e-05,3.66862]
[1779119299536,37.31,76306.31,0.0,-0.96841,4e-05,3.67098]
[1779119304570,37.3,76308.06,0.0,-0.96836,4e-05,3.67579]
[1779119309604,37.3,76307.5,0.0,-0.9684,4e-05,3.67203]
[1779119314641,37.29,76293.87,0.0,-0.96894,4e-05,3.61859]
[1779119315647,37.29,76291.55,0.0,-0.96903,4e-05,3.61017]
[1779119320682,37.29,76293.1,0.0,-0.96898,4e-05,3.61482]
[1779119325720,37.29,76293.84,0.0,-0.96896,4e-05,3.61657]
[1779119330759,37.28,76291.42,0.0,-0.96906,4e-05,3.60716]
[1779119335790,37.28,76293.95,0.0,-0.96897,4e-05,3.61542]
[1779119337805,37.28,76297.47,0.0,-0.96885,4e-05,3.62759]
[1779119342840,37.28,76296.58,0.0,-0.96889,4e-05,3.6235]
[1779119347876,37.28,76297.87,0.0,-0.96885,4e-05,3.62712]
[1779119352910,37.27,76299.17,0.0,-0.96882,4e-05,3.63073]
[1779119358951,37.27,76298.65,0.0,-0.96885,4e-05,3.62762]
[1779119362980,37.27,76307.38,0.0,-0.96854,4e-05,3.65793]
[1779119363987,37.27,76303.24,0.0,-0.96869,4e-05,3.64288]
[1779119367008,37.26,76300.75,0.0,-0.96879,4e-05,3.63333]
[1779119372043,37.26,76302.66,0.0,-0.96876,4e-05,3.63563]
[1779119377078,37.26,76302.83,0.0,-0.96876,4e-05,3.63514]
[1779119381106,37.25,76294.02,0.0,-0.96909,4e-05,3.60302]
[1779119382113,37.25,76285.15,0.0,-0.96941,4e-05,3.57153]
[1779119383123,37.25,76284.23,0.0,-0.96945,4e-05,3.56818]
[1779119388156,37.25,76287.24,0.0,-0.96935,4e-05,3.57823]
[1779119393191,37.25,76289.63,0.0,-0.96927,4e-05,3.58607]
[1779119395204,37.25,76282.08,0.0,-0.96954,4e-05,3.55924]
[1779119399233,37.25,76276.44,0.0,-0.96974,4e-05,3.53915]
[1779119402263,37.25,76272.1,0.0,-0.9699,4e-05,3.52382]
[1779119407300,37.25,76266.95,0.0,-0.97008,4e-05,3.5057]
[1779119408305,37.25,76257.65,0.0,-0.97041,3e-05,3.47347]
[1779119409313,37.25,76253.92,0.0,-0.97054,3e-05,3.46066]
[1779119411333,37.25,76252.01,0.0,-0.97061,3e-05,3.45424]
[1779119412341,37.25,76257.74,0.0,-0.97041,3e-05,3.47407]
[1779119413345,37.25,76246.68,0.0,-0.97079,3e-05,3.43618]
[1779119414350,37.25,76238.78,0.0,-0.97106,3e-05,3.40919]
[1779119415356,37.25,76234.95,0.0,-0.97119,3e-05,3.39631]
[1779119417368,37.25,76232.63,0.0,-0.97127,3e-05,3.38881]
[1779119422402,37.25,76234.94,0.0,-0.97118,3e-05,3.39761]
[1779119425429,37.26,76247.61,0.0,-0.97074,3e-05,3.44141]
[1779119426437,37.26,76254.28,0.0,-0.9705,3e-05,3.46445]
[1779119427458,37.26,76256.57,0.0,-0.97042,3e-05,3.47243]
[1779119430468,37.26,76259.7,0.0,-0.97031,4e-05,3.48345]
[1779119432482,37.26,76267.69,0.0,-0.97006,4e-05,3.50786]
[1779119433489,37.26,76267.8,0.0,-0.97005,4e-05,3.50823]
[1779119435503,37.26,76274.19,0.0,-0.96983,4e-05,3.53046]
[1779119440538,37.26,76271.75,0.0,-0.96991,4e-05,3.52176]
[1779119445575,37.26,76270.47,0.0,-0.96996,4e-05,3.51714]
[1779119446581,37.26,76276.42,0.0,-0.96975,4e-05,3.53789]
[1779119447588,37.25,76279.13,0.0,-0.96965,4e-05,3.54734]
[1779119452625,37.25,76279.5,0.0,-0.96964,4e-05,3.54832]
[1779119457659,37.25,76283.17,0.0,-0.96952,4e-05,3.5609]
[1779119462696,37.25,76282.34,0.0,-0.96955,4e-05,3.55758]
[1779119467732,37.25,76281.45,0.0,-0.96959,4e-05,3.55401]
[1779119472768,37.25,76280.95,0.0,-0.96961,4e-05,3.55184]
[1779119477809,37.25,76281.48,0.0,-0.96959,4e-05,3.55322]
[1779119482838,37.25,76285.09,0.0,-0.96947,4e-05,3.5655]
[1779119484852,37.25,76301.86,0.0,-0.96886,4e-05,3.62464]
[1779119485860,37.25,76306.35,0.0,-0.9687,4e-05,3.64044]
[1779119488879,37.24,76302.15,0.0,-0.96886,4e-05,3.62498]
[1779119489888,37.24,76296.58,0.0,-0.96907,4e-05,3.60475]
[1779119490895,37.24,76295.01,0.0,-0.96913,4e-05,3.59902]
[1779119493915,37.24,76301.45,0.0,-0.96893,4e-05,3.61799]
[1779119495929,37.24,76301.08,0.0,-0.96894,4e-05,3.61628]
[1779119500978,37.24,76291.51,0.0,-0.9693,4e-05,3.58143]
[1779119501973,37.24,76275.99,0.0,-0.96986,4e-05,3.52678]
[1779119502979,37.24,76264.96,0.0,-0.97025,4e-05,3.48835]
[1779119503986,37.24,76262.01,0.0,-0.97035,4e-05,3.47815]
[1779119508018,37.24,76273.51,0.0,-0.96994,4e-05,3.51817]
[1779119509023,37.24,76273.89,0.0,-0.96993,4e-05,3.51945]
[1779119512044,37.24,76268.74,0.0,-0.97011,4e-05,3.50142]
[1779119517079,37.24,76267.59,0.0,-0.97016,4e-05,3.4974]
[1779119522113,37.24,76266.46,0.0,-0.9702,4e-05,3.49345]
[1779119527149,37.24,76269.84,0.0,-0.97008,4e-05,3.50512]
[1779119532184,37.24,76271.42,0.0,-0.97002,4e-05,3.51052]
[1779119537219,37.24,76275.3,0.0,-0.96989,4e-05,3.52386]
[1779119542253,37.23,76277.44,0.0,-0.96981,4e-05,3.53113]
[1779119544271,37.23,76282.23,0.0,-0.96964,4e-05,3.54778]
[1779119546286,37.23,76286.93,0.0,-0.96948,4e-05,3.56411]
[1779119551321,37.23,76287.38,0.0,-0.96949,4e-05,3.56179]
[1779119556356,37.23,76288.41,0.0,-0.96946,4e-05,3.56478]
[1779119558370,37.23,76276.61,0.0,-0.96989,4e-05,3.52325]
[1779119560384,37.23,76269.84,0.0,-0.97013,4e-05,3.49958]
[1779119565419,37.23,76270.08,0.0,-0.97012,4e-05,3.50032]
[1779119570454,37.23,76266.3,0.0,-0.97025,4e-05,3.48717]
[1779119575493,37.23,76264.67,0.0,-0.97031,4e-05,3.4815]
[1779119577506,37.23,76257.67,0.0,-0.97055,3e-05,3.4574]
[1779119582541,37.23,76253.23,0.0,-0.97071,3e-05,3.44241]
[1779119589591,37.23,76253.21,0.0,-0.9707,3e-05,3.44281]
[1779119594626,37.23,76252.33,0.0,-0.97073,3e-05,3.44014]
[1779119600528,37.23,76255.79,0.0,-0.97061,3e-05,3.45236]
[1779119601677,37.23,76261.0,0.0,-0.97042,3e-05,3.47035]
[1779119603690,37.23,76268.06,0.0,-0.97018,4e-05,3.49478]
[1779119605709,37.23,76275.4,0.0,-0.96992,4e-05,3.52025]
[1779119610595,37.23,76286.03,0.0,-0.96954,4e-05,3.55709]
[1779119612753,37.23,76298.53,0.0,-0.96912,4e-05,3.5975]
[1779119617790,37.23,76301.87,0.0,-0.96901,4e-05,3.60837]
[1779119621818,37.23,76307.59,0.0,-0.96881,4e-05,3.6279]
[1779119626857,37.22,76309.36,0.0,-0.96876,4e-05,3.6332]
[1779119627866,37.22,76316.06,0.0,-0.96851,4e-05,3.65692]
[1779119628870,37.22,76328.19,0.0,-0.96807,4e-05,3.70029]
[1779119633905,37.22,76332.93,0.0,-0.96791,4e-05,3.71584]
[1779119638940,37.21,76333.45,0.0,-0.9679,4e-05,3.71614]
[1779119639947,37.21,76340.44,0.0,-0.96764,4e-05,3.74125]
[1779119640955,37.21,76341.98,0.0,-0.96759,4e-05,3.74652]
[1779119645989,37.21,76339.0,0.0,-0.96772,4e-05,3.73404]
[1779119651029,37.2,76339.67,0.0,-0.96771,4e-05,3.73507]
[1779119652032,37.2,76331.34,0.0,-0.96802,4e-05,3.70454]
[1779119653038,37.2,76314.1,0.0,-0.96866,4e-05,3.64226]
[1779119654045,37.2,76320.83,0.0,-0.96842,4e-05,3.66626]
[1779119655052,37.2,76323.21,0.0,-0.96833,4e-05,3.67464]
[1779119658073,37.2,76328.83,0.0,-0.96813,4e-05,3.69432]
[1779119662103,37.19,76335.85,0.0,-0.96788,4e-05,3.71879]
[1779119664115,37.19,76345.54,0.0,-0.96752,4e-05,3.75351]
[1779119665122,37.19,76351.04,0.0,-0.96731,4e-05,3.77331]
[1779119666129,37.19,76352.52,0.0,-0.96726,4e-05,3.77836]
[1779119668143,37.19,76341.46,0.0,-0.96769,4e-05,3.73716]
[1779119669151,37.19,76331.68,0.0,-0.96806,4e-05,3.70133]
[1779119670157,37.19,76330.62,0.0,-0.9681,4e-05,3.69723]
[1779119675192,37.18,76337.47,0.0,-0.96788,4e-05,3.71739]
[1779119676200,37.18,76339.95,0.0,-0.96779,4e-05,3.72613]
[1779119681234,37.18,76336.68,0.0,-0.96793,4e-05,3.71291]
[1779119686271,37.18,76335.71,0.0,-0.96798,4e-05,3.70811]
[1779119691305,37.17,76337.28,0.0,-0.96793,4e-05,3.7126]
[1779119695333,37.17,76349.52,0.0,-0.96748,4e-05,3.75618]
[1779119696343,37.17,76353.38,0.0,-0.96734,4e-05,3.77]
[1779119698354,37.17,76356.9,0.0,-0.96721,4e-05,3.78222]
[1779119700367,37.16,76351.73,0.0,-0.96742,4e-05,3.7625]
[1779119701375,37.16,76354.59,0.0,-0.96731,4e-05,3.77266]
[1779119706410,37.16,76358.83,0.0,-0.96717,4e-05,3.78644]
[1779119711445,37.15,76368.44,0.0,-0.96682,4e-05,3.82]
[1779119712454,37.15,76375.81,0.0,-0.96654,4e-05,3.84695]
[1779119713461,37.15,76376.66,0.0,-0.96651,4e-05,3.84965]
[1779119716481,37.15,76377.42,0.0,-0.9665,4e-05,3.85102]
[1779119717487,37.14,76372.54,0.0,-0.9667,4e-05,3.83193]
[1779119719501,37.14,76363.7,0.0,-0.96705,4e-05,3.79836]
[1779119724536,37.13,76365.94,0.0,-0.96698,4e-05,3.80458]
[1779119729571,37.13,76367.28,0.0,-0.96696,4e-05,3.80713]
[1779119732600,37.12,76383.45,0.0,-0.96637,4e-05,3.86272]
[1779119733606,37.12,76400.64,0.0,-0.9657,4e-05,3.92673]
[1779119734612,37.12,76416.17,0.0,-0.9651,4e-05,3.98424]
[1779119735619,37.12,76428.93,0.0,-0.96459,4e-05,4.0323]
[1779119740656,37.1,76426.68,0.0,-0.96473,4e-05,4.0193]
[1779119744685,37.1,76416.08,0.0,-0.96518,4e-05,3.97618]
[1779119745692,37.09,76408.81,0.0,-0.96549,4e-05,3.94701]
[1779119747704,37.09,76399.25,0.0,-0.96588,4e-05,3.90947]
[1779119752739,37.08,76406.74,0.0,-0.96562,4e-05,3.93436]
[1779119754753,37.08,76398.73,0.0,-0.96595,4e-05,3.90276]
[1779119755760,37.07,76393.55,0.0,-0.96616,4e-05,3.88265]
[1779119758781,37.07,76388.46,0.0,-0.96638,4e-05,3.86175]
[1779119760795,37.07,76377.81,0.0,-0.96681,4e-05,3.82096]
[1779119762810,37.06,76383.67,0.0,-0.96659,4e-05,3.84165]
[1779119763816,37.06,76388.83,0.0,-0.9664,4e-05,3.86033]
[1779119766837,37.06,76395.79,0.0,-0.96615,4e-05,3.88461]
[1779119769858,37.05,76406.15,0.0,-0.96576,4e-05,3.9217]
[1779119774893,37.04,76403.52,0.0,-0.9659,4e-05,3.90836]
[1779119777915,37.02,76385.97,0.0,-0.96667,4e-05,3.83493]
[1779119782950,37.01,76380.77,0.0,-0.96689,4e-05,3.81294]
[1779119785971,37.01,76389.52,0.0,-0.96657,4e-05,3.84394]
[1779119786979,37.01,76398.4,0.0,-0.96623,4e-05,3.8766]
[1779119792015,37.0,76400.65,0.0,-0.9662,4e-05,3.87842]
[1779119796043,36.99,76390.62,0.0,-0.96662,4e-05,3.83849]
[1779119799064,36.99,76384.78,0.0,-0.96686,4e-05,3.81519]
[1779119804099,36.98,76383.27,0.0,-0.96695,4e-05,3.80714]
[1779119809134,36.97,76377.08,0.0,-0.96721,4e-05,3.78194]
[1779119814168,36.97,76377.87,0.0,-0.9672,4e-05,3.7827]
[1779119819212,36.96,76378.8,0.0,-0.96719,4e-05,3.78407]
[1779119822233,36.96,76367.99,0.0,-0.96761,4e-05,3.74307]
[1779119823240,36.96,76365.67,0.0,-0.96771,4e-05,3.73423]
[1779119828275,36.95,76370.26,0.0,-0.96755,4e-05,3.74941]
[1779119830288,36.95,76372.11,0.0,-0.96749,4e-05,3.75548]
[1779119835325,36.94,76374.08,0.0,-0.96743,4e-05,3.76085]
[1779119841367,36.94,76374.77,0.0,-0.96743,4e-05,3.76115]
[1779119846401,36.93,76383.2,0.0,-0.96712,4e-05,3.79041]
[1779119851436,36.93,76382.49,0.0,-0.9672,4e-05,3.78229]
[1779119856473,36.92,76385.48,0.0,-0.96711,4e-05,3.79143]
[1779119860507,36.92,76393.53,0.0,-0.96681,4e-05,3.81979]
[1779119861509,36.92,76402.7,0.0,-0.96646,4e-05,3.85366]
[1779119862516,36.91,76405.63,0.0,-0.96635,4e-05,3.86418]
[1779119864529,36.91,76418.12,0.0,-0.96587,4e-05,3.91029]
[1779119865538,36.91,76419.91,0.0,-0.9658,4e-05,3.91649]
[1779119867551,36.91,76432.4,0.0,-0.96532,4e-05,3.96287]
[1779119868559,36.9,76437.53,0.0,-0.96512,4e-05,3.98185]
[1779119869565,36.9,76435.36,0.0,-0.96521,4e-05,3.97283]
[1779119872586,36.9,76440.72,0.0,-0.96502,4e-05,3.9913]
[1779119875607,36.89,76434.26,0.0,-0.9653,4e-05,3.96437]
[1779119876615,36.89,76432.09,0.0,-0.9654,4e-05,3.95475]
[1779119878629,36.88,76425.42,0.0,-0.96568,4e-05,3.92807]
[1779119883665,36.87,76434.34,0.0,-0.96536,4e-05,3.95896]
[1779119887693,36.87,76438.58,0.0,-0.96522,4e-05,3.97248]
[1779119890714,36.86,76432.75,0.0,-0.96547,4e-05,3.94816]
[1779119895748,36.85,76428.25,0.0,-0.96569,4e-05,3.92784]
[1779119900783,36.84,76433.21,0.0,-0.96552,4e-05,3.94383]
[1779119905821,36.84,76428.0,0.0,-0.96576,4e-05,3.92097]
[1779119909850,36.83,76420.84,0.0,-0.96607,4e-05,3.89158]
[1779119911863,36.83,76414.94,0.0,-0.96634,4e-05,3.86475]
[1779119912871,36.83,76410.23,0.0,-0.96653,4e-05,3.84658]
[1779119915892,36.82,76404.71,0.0,-0.96676,4e-05,3.82461]
[1779119919920,36.82,76397.14,0.0,-0.96707,4e-05,3.79473]
[1779119920927,36.82,76389.7,0.0,-0.96736,4e-05,3.76676]
[1779119925962,36.81,76389.27,0.0,-0.96739,4e-05,3.76344]
[1779119930997,36.81,76387.95,0.0,-0.96746,4e-05,3.75686]
[1779119936032,36.8,76389.79,0.0,-0.96741,4e-05,3.76201]
[1779119941067,36.8,76390.38,0.0,-0.96741,4e-05,3.76253]
[1779119946102,36.79,76390.84,0.0,-0.9674,4e-05,3.76258]
[1779119948115,36.79,76385.25,0.0,-0.96762,4e-05,3.74135]
[1779119953156,36.79,76386.62,0.0,-0.96759,4e-05,3.74498]
[1779119956177,36.79,76374.31,0.0,-0.96806,4e-05,3.69901]
[1779119958190,36.78,76369.12,0.0,-0.96826,4e-05,3.67966]
[1779119963225,36.78,76364.82,0.0,-0.96843,4e-05,3.66315]
[1779119968262,36.78,76361.51,0.0,-0.96856,4e-05,3.6503]
[1779119973300,36.78,76359.33,0.0,-0.96868,4e-05,3.63819]
[1779119977324,36.78,76354.33,0.0,-0.96887,4e-05,3.61957]
[1779119982360,36.77,76343.16,0.0,-0.96929,4e-05,3.57885]
[1779119983369,36.77,76335.2,0.0,-0.96958,4e-05,3.5504]
[1779119984375,36.77,76331.95,0.0,-0.9697,4e-05,3.53884]
[1779119989410,36.77,76329.59,0.0,-0.96978,4e-05,3.53048]
[1779119994445,36.77,76335.55,0.0,-0.96957,4e-05,3.55167]
[1779119996458,36.77,76344.0,0.0,-0.96926,4e-05,3.58175]
[1779119997467,36.77,76346.01,0.0,-0.96919,4e-05,3.58888]
[1779119999483,36.77,76351.84,0.0,-0.96897,4e-05,3.60964]
[1779120001500,36.77,76358.73,0.0,-0.96872,4e-05,3.63424]
[1779120004519,36.77,76344.43,0.0,-0.96925,4e-05,3.58238]
[1779120005523,36.77,76339.35,0.0,-0.96944,4e-05,3.56415]
[1779120006531,36.77,76333.55,0.0,-0.96965,4e-05,3.54347]
[1779120007537,36.77,76321.01,0.0,-0.9701,4e-05,3.49913]
[1779120008551,36.77,76314.69,0.0,-0.97033,4e-05,3.477]
[1779120009551,36.77,76314.05,0.0,-0.97035,4e-05,3.47485]
[1779120014586,36.77,76309.96,0.0,-0.97049,4e-05,3.4611]
[1779120019621,36.77,76308.98,0.0,-0.97052,4e-05,3.45835]
[1779120023652,36.78,76298.27,0.0,-0.97089,4e-05,3.42167]
[1779120024660,36.78,76296.54,0.0,-0.97095,3e-05,3.41589]
[1779120025669,36.78,76284.03,0.0,-0.97138,3e-05,3.37303]
[1779120026672,36.78,76282.38,0.0,-0.97143,3e-05,3.36766]
[1779120028691,36.78,76290.03,0.0,-0.97116,3e-05,3.39449]
[1779120029694,36.78,76284.64,0.0,-0.97135,3e-05,3.37622]
[1779120030700,36.78,76284.82,0.0,-0.97134,3e-05,3.37713]
[1779120032714,36.78,76290.58,0.0,-0.97116,3e-05,3.39418]
[1779120034729,36.78,76296.44,0.0,-0.97095,3e-05,3.41491]
[1779120036744,36.79,76299.65,0.0,-0.97083,4e-05,3.42647]
[1779120039763,36.79,76306.33,0.0,-0.97059,4e-05,3.4503]
[1779120044798,36.79,76301.65,0.0,-0.97074,4e-05,3.43513]
[1779120049833,36.79,76297.79,0.0,-0.97087,4e-05,3.4229]
[1779120054871,36.8,76295.42,0.0,-0.97094,3e-05,3.41568]
[1779120055875,36.8,76289.3,0.0,-0.97115,3e-05,3.39512]
[1779120060917,36.8,76286.73,0.0,-0.97123,3e-05,3.3875]
[1779120065945,36.81,76280.92,0.0,-0.97141,3e-05,3.36938]
[1779120068966,36.81,76275.52,0.0,-0.97158,3e-05,3.35193]
[1779120074000,36.82,76274.17,0.0,-0.97161,3e-05,3.34903]
[1779120079037,36.82,76265.62,0.0,-0.97189,3e-05,3.32172]
[1779120084074,36.83,76265.62,0.0,-0.97187,3e-05,3.32364]
[1779120086086,36.83,76284.03,0.0,-0.97123,3e-05,3.38704]
[1779120087093,36.83,76290.29,0.0,-0.97101,3e-05,3.40881]
[1779120089107,36.83,76283.89,0.0,-0.97123,3e-05,3.38731]
[1779120094142,36.83,76269.84,0.0,-0.97172,3e-05,3.33747]
[1779120097163,36.84,76274.91,0.0,-0.97154,3e-05,3.35568]
[1779120101191,36.84,76281.4,0.0,-0.9713,3e-05,3.37904]
[1779120106230,36.85,76281.15,0.0,-0.9713,3e-05,3.3795]
[1779120109250,36.85,76286.22,0.0,-0.97111,3e-05,3.39762]
[1779120110258,36.85,76290.66,0.0,-0.97096,3e-05,3.41311]
[1779120115294,36.85,76292.71,0.0,-0.97088,3e-05,3.4211]
[1779120118315,36.85,76299.11,0.0,-0.97065,4e-05,3.44373]
[1779120123350,36.85,76301.11,0.0,-0.97057,4e-05,3.45138]
[1779120127378,36.86,76307.91,0.0,-0.97032,4e-05,3.47556]
[1779120131405,36.86,76301.36,0.0,-0.97055,4e-05,3.45313]
[1779120134427,36.86,76310.69,0.0,-0.97022,4e-05,3.48601]
[1779120137448,36.86,76317.94,0.0,-0.96996,4e-05,3.51162]
[1779120142483,36.86,76316.77,0.0,-0.97,4e-05,3.50768]
[1779120146511,36.86,76322.0,0.0,-0.96981,4e-05,3.52628]
[1779120150540,36.86,76327.95,0.0,-0.96959,4e-05,3.54738]
[1779120152554,36.86,76338.23,0.0,-0.96925,4e-05,3.58053]
[1779120153568,36.86,76341.76,0.0,-0.96912,4e-05,3.59308]
[1779120156583,36.86,76344.82,0.0,-0.96901,4e-05,3.60377]
[1779120161619,36.86,76346.29,0.0,-0.96896,4e-05,3.6085]
[1779120166655,36.85,76348.11,0.0,-0.9689,4e-05,3.61449]
[1779120169673,36.85,76357.15,0.0,-0.96857,4e-05,3.6467]
[1779120171689,36.85,76359.11,0.0,-0.9685,4e-05,3.65344]
[1779120176722,36.85,76362.09,0.0,-0.9684,4e-05,3.66328]
[1779120179744,36.85,76370.29,0.0,-0.9681,4e-05,3.6925]
[1779120180751,36.85,76370.63,0.0,-0.96809,4e-05,3.69354]
[1779120182766,36.85,76361.61,0.0,-0.96843,4e-05,3.66033]
[1779120184780,36.85,76359.87,0.0,-0.9685,4e-05,3.65373]
[1779120189816,36.84,76358.97,0.0,-0.96854,4e-05,3.64975]
[1779120192836,36.84,76350.3,0.0,-0.96886,4e-05,3.61806]
[1779120193843,36.84,76348.12,0.0,-0.96894,4e-05,3.61014]
[1779120196863,36.84,76342.75,0.0,-0.96914,4e-05,3.59066]
[1779120198878,36.84,76340.64,0.0,-0.96922,4e-05,3.58299]
[1779120199885,36.84,76355.3,0.0,-0.96868,4e-05,3.63558]
[1779120200894,36.84,76363.84,0.0,-0.96837,4e-05,3.66635]
[1779120201899,36.84,76357.55,0.0,-0.9686,4e-05,3.64333]
[1779120202906,36.84,76358.39,0.0,-0.96857,4e-05,3.64619]
[1779120206933,36.84,76364.71,0.0,-0.96835,4e-05,3.66835]
[1779120211970,36.83,76363.92,0.0,-0.96841,4e-05,3.66098]
[1779120213990,36.83,76349.85,0.0,-0.96894,4e-05,3.60966]
[1779120215999,36.83,76344.33,0.0,-0.96915,4e-05,3.58968]
[1779120221034,36.83,76343.78,0.0,-0.96917,4e-05,3.58729]
[1779120222040,36.83,76348.77,0.0,-0.96899,4e-05,3.60507]
[1779120227075,36.83,76349.47,0.0,-0.96897,4e-05,3.60701]
[1779120230097,36.83,76337.06,0.0,-0.96943,4e-05,3.56236]
[1779120231113,36.83,76331.18,0.0,-0.96964,4e-05,3.54145]
[1779120233127,36.83,76324.24,0.0,-0.96989,4e-05,3.51693]
[1779120236148,36.83,76316.99,0.0,-0.97015,4e-05,3.49157]
[1779120241183,36.83,76316.39,0.0,-0.97017,4e-05,3.48982]
[1779120243197,36.83,76311.22,0.0,-0.97035,4e-05,3.47192]
[1779120248232,36.83,76307.06,0.0,-0.97049,4e-05,3.45798]
[1779120253267,36.83,76305.7,0.0,-0.97053,4e-05,3.45385]
[1779120255280,36.83,76310.78,0.0,-0.97036,4e-05,3.47111]
[1779120260315,36.82,76312.48,0.0,-0.97033,4e-05,3.47414]
[1779120264344,36.82,76303.56,0.0,-0.97066,4e-05,3.44081]
[1779120265351,36.82,76293.99,0.0,-0.971,3e-05,3.40721]
[1779120266357,36.81,76287.48,0.0,-0.97124,3e-05,3.38438]
[1779120271394,36.81,76284.74,0.0,-0.97138,3e-05,3.36964]
[1779120276428,36.8,76283.22,0.0,-0.97144,3e-05,3.36317]
[1779120278443,36.81,76288.95,0.0,-0.97124,3e-05,3.38329]
[1779120283479,36.81,76293.44,0.0,-0.97107,3e-05,3.3998]
[1779120288513,36.81,76289.33,0.0,-0.97121,3e-05,3.38661]
[1779120289523,36.81,76278.97,0.0,-0.97156,3e-05,3.35143]
[1779120290527,36.81,76267.91,0.0,-0.97194,3e-05,3.3142]
[1779120291536,36.82,76262.84,0.0,-0.9721,3e-05,3.29745]
[1779120293549,36.82,76255.72,0.0,-0.97234,3e-05,3.2743]
[1779120298585,36.82,76260.32,0.0,-0.97217,3e-05,3.29049]
[1779120301606,36.82,76266.54,0.0,-0.97196,3e-05,3.3113]
[1779120304633,36.82,76274.09,0.0,-0.9717,3e-05,3.3373]
[1779120308658,36.82,76266.37,0.0,-0.97198,3e-05,3.30984]
[1779120313692,36.81,76264.65,0.0,-0.97205,3e-05,3.30269]
[1779120318727,36.81,76269.82,0.0,-0.97189,3e-05,3.31875]
[1779120323767,36.8,76272.1,0.0,-0.97183,3e-05,3.32504]
[1779120328802,36.8,76274.61,0.0,-0.97176,3e-05,3.33205]
[1779120331823,36.8,76281.45,0.0,-0.97156,3e-05,3.35113]
[1779120333837,36.79,76278.91,0.0,-0.97165,3e-05,3.34178]
[1779120337865,36.8,76284.44,0.0,-0.97146,3e-05,3.36125]
[1779120341893,36.8,76276.47,0.0,-0.97172,3e-05,3.33522]
[1779120346928,36.81,76278.5,0.0,-0.9716,3e-05,3.34647]
[1779120348942,36.81,76283.88,0.0,-0.97141,3e-05,3.36541]
[1779120350956,36.82,76287.66,0.0,-0.97128,3e-05,3.37885]
[1779120355990,36.82,76295.9,0.0,-0.97098,3e-05,3.40836]
[1779120356998,36.82,76304.01,0.0,-0.97069,4e-05,3.43662]
[1779120358005,36.82,76301.69,0.0,-0.97077,4e-05,3.4287]
[1779120359013,36.82,76295.34,0.0,-0.97099,3e-05,3.40688]
[1779120360035,36.82,76290.54,0.0,-0.97116,3e-05,3.39053]
[1779120361035,36.82,76291.2,0.0,-0.97113,3e-05,3.39301]
[1779120366070,36.82,76293.25,0.0,-0.97105,3e-05,3.4011]
[1779120367077,36.83,76299.86,0.0,-0.97082,4e-05,3.42413]
[1779120368087,36.83,76300.81,0.0,-0.97078,4e-05,3.42757]
[1779120370099,36.82,76293.78,0.0,-0.97103,3e-05,3.40293]
[1779120371113,36.82,76288.53,0.0,-0.97122,3e-05,3.3844]
[1779120372114,36.82,76296.55,0.0,-0.97094,3e-05,3.41224]
[1779120373123,36.82,76303.55,0.0,-0.97069,4e-05,3.43666]
[1779120374129,36.83,76308.36,0.0,-0.97052,4e-05,3.45353]
[1779120376145,36.83,76312.37,0.0,-0.97038,4e-05,3.46773]
[1779120378157,36.82,76306.69,0.0,-0.9706,4e-05,3.4463]
[1779120381178,36.82,76313.08,0.0,-0.97038,4e-05,3.46749]
[1779120382185,36.81,76303.57,0.0,-0.97073,4e-05,3.43332]
[1779120387224,36.81,76301.62,0.0,-0.97082,4e-05,3.42411]
[1779120392255,36.8,76298.86,0.0,-0.97097,3e-05,3.40898]
[1779120397289,36.79,76302.54,0.0,-0.97086,4e-05,3.41938]
[1779120399316,36.79,76289.14,0.0,-0.97134,3e-05,3.37229]
[1779120401325,36.79,76284.71,0.0,-0.9715,3e-05,3.35637]
[1779120403339,36.79,76277.79,0.0,-0.97174,3e-05,3.3321]
[1779120408390,36.78,76276.19,0.0,-0.97181,3e-05,3.32506]
[1779120409382,36.78,76281.95,0.0,-0.97162,3e-05,3.3443]
[1779120410388,36.78,76288.8,0.0,-0.97139,3e-05,3.36732]
[1779120412401,36.78,76294.09,0.0,-0.97121,3e-05,3.38464]
[1779120414416,36.77,76299.64,0.0,-0.97103,3e-05,3.40288]
[1779120417437,36.77,76306.99,0.0,-0.97079,4e-05,3.42691]
[1779120422472,36.76,76307.49,0.0,-0.97079,4e-05,3.42626]
[1779120425495,36.76,76315.8,0.0,-0.9705,4e-05,3.45501]
[1779120427507,36.76,76309.65,0.0,-0.97073,4e-05,3.43258]
[1779120432543,36.75,76292.15,0.0,-0.97136,3e-05,3.36991]
[1779120434570,36.75,76283.2,0.0,-0.97168,3e-05,3.33894]
[1779120435580,36.75,76279.92,0.0,-0.97179,3e-05,3.32745]
[1779120436584,36.75,76266.93,0.0,-0.97224,3e-05,3.28318]
[1779120437593,36.75,76259.64,0.0,-0.97248,3e-05,3.25847]
[1779120438597,36.75,76258.26,0.0,-0.97253,3e-05,3.25365]
[1779120443634,36.75,76252.19,0.0,-0.97274,3e-05,3.23234]
[1779120444640,36.75,76246.69,0.0,-0.97293,3e-05,3.21407]
[1779120445650,36.75,76243.5,0.0,-0.97303,3e-05,3.20329]
[1779120447661,36.74,76252.65,0.0,-0.97273,3e-05,3.23341]
[1779120452699,36.74,76255.5,0.0,-0.97267,3e-05,3.23896]
[1779120457736,36.74,76253.0,0.0,-0.97276,3e-05,3.23001]
[1779120462776,36.74,76250.48,0.0,-0.97285,3e-05,3.22102]
[1779120466672,36.74,76244.22,0.0,-0.97306,3e-05,3.20002]
[1779120468817,36.74,76248.01,0.0,-0.97294,3e-05,3.2123]
[1779120473853,36.73,76255.02,0.0,-0.97271,3e-05,3.23498]
[1779120475865,36.73,76249.73,0.0,-0.97289,3e-05,3.21712]
[1779120479896,36.73,76243.49,0.0,-0.9731,3e-05,3.19598]
[1779120484931,36.73,76240.73,0.0,-0.9732,3e-05,3.18636]
[1779120486947,36.73,76225.74,0.0,-0.97369,3e-05,3.13704]
[1779120487955,36.73,76218.5,0.0,-0.97392,3e-05,3.11349]
[1779120488961,36.73,76210.83,0.0,-0.97416,3e-05,3.08872]
[1779120489968,36.73,76203.24,0.0,-0.9744,3e-05,3.06439]
[1779120490975,36.73,76200.95,0.0,-0.97448,3e-05,3.05716]
[1779120492988,36.73,76192.18,0.0,-0.97475,3e-05,3.02944]
[1779120493996,36.73,76196.72,0.0,-0.9746,3e-05,3.04406]
[1779120495003,36.73,76202.09,0.0,-0.97443,3e-05,3.06136]
[1779120496010,36.73,76201.76,0.0,-0.97444,3e-05,3.06042]
[1779120500039,36.73,76207.52,0.0,-0.97426,3e-05,3.07935]
[1779120502053,36.74,76218.37,0.0,-0.97391,3e-05,3.11456]
[1779120503060,36.74,76224.25,0.0,-0.97372,3e-05,3.1337]
[1779120504067,36.74,76233.13,0.0,-0.97343,3e-05,3.16272]
[1779120505074,36.73,76234.72,0.0,-0.97338,3e-05,3.16788]
[1779120507089,36.73,76227.25,0.0,-0.97362,3e-05,3.14333]
[1779120509102,36.73,76226.76,0.0,-0.97364,3e-05,3.1417]
[1779120514137,36.73,76225.89,0.0,-0.97369,3e-05,3.13564]
[1779120515145,36.73,76234.26,0.0,-0.97342,3e-05,3.16298]
[1779120516151,36.73,76236.58,0.0,-0.97335,3e-05,3.17053]
[1779120520179,36.73,76230.95,0.0,-0.97353,3e-05,3.15181]
[1779120525218,36.73,76232.59,0.0,-0.97348,3e-05,3.15686]
[1779120530252,36.73,76232.66,0.0,-0.97348,3e-05,3.15678]
[1779120535287,36.73,76235.61,0.0,-0.97339,3e-05,3.16617]
[1779120539316,36.73,76238.25,0.0,-0.97331,3e-05,3.17454]
[1779120543344,36.73,76229.94,0.0,-0.97358,3e-05,3.14699]
[1779120545361,36.73,76236.33,0.0,-0.97337,3e-05,3.16785]
[1779120547372,36.73,76239.81,0.0,-0.97326,3e-05,3.17916]
[1779120552406,36.73,76243.68,0.0,-0.97314,3e-05,3.19145]
[1779120557442,36.72,76246.09,0.0,-0.97307,3e-05,3.19887]
[1779120560464,36.72,76252.83,0.0,-0.97285,3e-05,3.22084]
[1779120565504,36.72,76256.59,0.0,-0.97273,3e-05,3.2326]
[1779120566505,36.72,76267.88,0.0,-0.97235,3e-05,3.27023]
[1779120567512,36.72,76280.37,0.0,-0.97193,3e-05,3.31219]
[1779120568521,36.72,76283.15,0.0,-0.97184,3e-05,3.32134]
[1779120572547,36.72,76291.74,0.0,-0.97159,3e-05,3.3461]
[1779120573555,36.71,76292.62,0.0,-0.97156,3e-05,3.34876]
[1779120576577,36.71,76297.93,0.0,-0.97139,3e-05,3.36588]
[1779120577582,36.71,76296.9,0.0,-0.97143,3e-05,3.36195]
[1779120578590,36.71,76290.32,0.0,-0.97166,3e-05,3.33905]
[1779120579597,36.71,76287.24,0.0,-0.97177,3e-05,3.3282]
[1779120583632,36.7,76292.27,0.0,-0.97161,3e-05,3.344]
[1779120586649,36.7,76285.27,0.0,-0.97186,3e-05,3.31912]
[1779120587656,36.7,76279.46,0.0,-0.97206,3e-05,3.29911]
[1779120588663,36.7,76277.37,0.0,-0.97213,3e-05,3.29176]
[1779120593698,36.7,76284.28,0.0,-0.97191,3e-05,3.31385]
[1779120594705,36.69,76284.22,0.0,-0.97192,3e-05,3.31335]
[1779120599740,36.69,76280.46,0.0,-0.97206,3e-05,3.29916]
[1779120602761,36.69,76286.3,0.0,-0.97187,3e-05,3.31813]
[1779120607796,36.68,76292.98,0.0,-0.97165,3e-05,3.33936]
[1779120609815,36.68,76296.82,0.0,-0.97153,3e-05,3.35143]
[1779120612831,36.68,76289.38,0.0,-0.9718,3e-05,3.3253]
[1779120613839,36.68,76287.04,0.0,-0.97188,3e-05,3.3167]
[1779120618875,36.67,76284.26,0.0,-0.97199,3e-05,3.30602]
[1779120623911,36.67,76281.74,0.0,-0.97209,3e-05,3.29603]
[1779120627801,36.66,76285.72,0.0,-0.97197,3e-05,3.30833]
[1779120631967,36.66,76291.09,0.0,-0.97183,3e-05,3.32176]
[1779120632974,36.66,76298.65,0.0,-0.97157,3e-05,3.34721]
[1779120635996,36.66,76306.81,0.0,-0.9713,3e-05,3.37448]
[1779120637004,36.65,76322.03,0.0,-0.97077,4e-05,3.4263]
[1779120639017,36.65,76334.32,0.0,-0.97034,4e-05,3.46883]
[1779120640026,36.65,76345.75,0.0,-0.96993,4e-05,3.50914]
[1779120646072,36.65,76348.55,0.0,-0.96983,4e-05,3.5189]
[1779120651108,36.64,76338.17,0.0,-0.97024,4e-05,3.47904]
[1779120652114,36.64,76334.22,0.0,-0.97038,4e-05,3.46459]
[1779120656149,36.64,76343.96,0.0,-0.97005,4e-05,3.49736]
[1779120657151,36.64,76347.22,0.0,-0.96993,4e-05,3.50892]
[1779120659164,36.63,76352.7,0.0,-0.96974,4e-05,3.52775]
[1779120661178,36.63,76360.29,0.0,-0.96946,4e-05,3.55474]
[1779120663193,36.63,76354.12,0.0,-0.96969,4e-05,3.53257]
[1779120664200,36.63,76358.34,0.0,-0.96954,4e-05,3.54758]
[1779120666221,36.63,76368.85,0.0,-0.96915,4e-05,3.5851]
[1779120667223,36.63,76373.98,0.0,-0.96896,4e-05,3.60347]
[1779120668232,36.63,76382.45,0.0,-0.96865,4e-05,3.63399]
[1779120669242,36.63,76384.75,0.0,-0.96857,4e-05,3.64214]
[1779120670245,36.63,76396.41,0.0,-0.96813,4e-05,3.68452]
[1779120672271,36.63,76444.26,0.0,-0.96628,4e-05,3.86271]
[1779120673268,36.63,76468.83,0.0,-0.96529,4e-05,3.9561]
[1779120674274,36.63,76476.59,0.0,-0.96498,4e-05,3.98541]
[1779120675283,36.62,76481.67,0.0,-0.96478,4e-05,4.0044]
[1779120676289,36.62,76481.13,0.0,-0.96481,4e-05,4.00154]
[1779120681325,36.61,76492.91,0.0,-0.96437,4e-05,4.04365]
[1779120682330,36.61,76504.24,0.0,-0.96391,4e-05,4.08736]
[1779120683340,36.61,76513.81,0.0,-0.96351,4e-05,4.12433]
[1779120684346,36.6,76514.38,0.0,-0.9635,4e-05,4.12563]
[1779120686360,36.6,76528.95,0.0,-0.9629,4e-05,4.1818]
[1779120687367,36.6,76534.34,0.0,-0.96268,4e-05,4.2025]
[1779120688375,36.59,76526.65,0.0,-0.96302,4e-05,4.17068]
[1779120689383,36.59,76516.32,0.0,-0.96347,4e-05,4.12858]
[1779120690392,36.59,76497.09,0.0,-0.96429,4e-05,4.05167]
[1779120691402,36.59,76496.03,0.0,-0.96437,4e-05,4.04304]
[1779120693412,36.58,76490.76,0.0,-0.9646,4e-05,4.02082]
[1779120694418,36.58,76485.65,0.0,-0.96482,4e-05,4.00017]
[1779120696430,36.58,76477.97,0.0,-0.96515,4e-05,3.96897]
[1779120697437,36.57,76472.38,0.0,-0.96539,4e-05,3.94673]
[1779120698446,36.57,76474.69,0.0,-0.9653,4e-05,3.95503]
[1779120700459,36.57,76478.81,0.0,-0.96515,4e-05,3.96968]
[1779120703483,36.56,76487.2,0.0,-0.96482,4e-05,4.00021]
[1779120705494,36.56,76490.44,0.0,-0.96471,4e-05,4.01139]
[1779120707510,36.56,76482.03,0.0,-0.96507,4e-05,3.97723]
[1779120709525,36.55,76490.51,0.0,-0.96473,4e-05,4.00882]
[1779120710532,36.55,76492.88,0.0,-0.96464,4e-05,4.01733]
[1779120714560,36.54,76486.27,0.0,-0.96495,4e-05,3.98856]
[1779120715567,36.54,76477.61,0.0,-0.96531,4e-05,3.95429]
[1779120716575,36.54,76476.62,0.0,-0.96536,4e-05,3.94981]
[1779120720603,36.53,76477.04,0.0,-0.96537,4e-05,3.94895]
[1779120725638,36.52,76475.27,0.0,-0.96547,4e-05,3.93907]
[1779120730676,36.51,76478.78,0.0,-0.96536,4e-05,3.94965]
[1779120733697,36.51,76479.47,0.0,-0.96535,4e-05,3.95049]
[1779120738733,36.5,76483.18,0.0,-0.96523,4e-05,3.9618]
[1779120742760,36.49,76491.22,0.0,-0.96493,4e-05,3.99058]
[1779120743768,36.49,76493.37,0.0,-0.96485,4e-05,3.9983]
[1779120745782,36.49,76500.48,0.0,-0.96457,4e-05,4.02472]
[1779120748803,36.48,76495.46,0.0,-0.9648,4e-05,4.003]
[1779120751823,36.48,76500.77,0.0,-0.96463,4e-05,4.01811]
[1779120756859,36.47,76500.43,0.0,-0.96468,4e-05,4.01335]
[1779120761900,36.46,76497.8,0.0,-0.96482,4e-05,3.99979]
[1779120766935,36.45,76499.93,0.0,-0.96478,4e-05,4.00429]
[1779120769957,36.44,76506.1,0.0,-0.96454,4e-05,4.02716]
[1779120774996,36.43,76505.94,0.0,-0.96459,4e-05,4.02255]
[1779120775999,36.43,76500.11,0.0,-0.96483,4e-05,3.99907]
[1779120777007,36.43,76492.0,0.0,-0.96517,4e-05,3.96691]
[1779120781038,36.42,76497.62,0.0,-0.96497,4e-05,3.98641]
[1779120786072,36.42,76498.48,0.0,-0.96496,4e-05,3.98676]
[1779120791106,36.41,76498.15,0.0,-0.96501,4e-05,3.98256]
[1779120796142,36.4,76492.07,0.0,-0.96529,4e-05,3.95607]
[1779120799163,36.4,76483.75,0.0,-0.96565,4e-05,3.92227]
[1779120800170,36.39,76498.56,0.0,-0.96505,4e-05,3.97909]
[1779120805204,36.39,76497.13,0.0,-0.96514,4e-05,3.97054]
[1779120810239,36.38,76491.02,0.0,-0.96542,4e-05,3.94396]
[1779120813261,36.37,76481.27,0.0,-0.96586,4e-05,3.90126]
[1779120818295,36.37,76483.03,0.0,-0.96581,4e-05,3.90562]
[1779120822328,36.36,76462.69,0.0,-0.96665,4e-05,3.82591]
[1779120823333,36.36,76458.69,0.0,-0.96681,4e-05,3.81034]
[1779120825346,36.36,76453.43,0.0,-0.96703,4e-05,3.78974]
[1779120830382,36.35,76453.94,0.0,-0.96703,4e-05,3.78991]
[1779120833404,36.35,76462.68,0.0,-0.96669,4e-05,3.82187]
[1779120834410,36.35,76465.72,0.0,-0.96658,4e-05,3.833]
[1779120837431,36.35,76469.54,0.0,-0.96644,4e-05,3.84623]
[1779120842466,36.34,76469.27,0.0,-0.96647,4e-05,3.843]
[1779120847501,36.33,76468.89,0.0,-0.96651,4e-05,3.8394]
[1779120852536,36.33,76471.57,0.0,-0.96643,4e-05,3.84747]
[1779120857572,36.32,76470.84,0.0,-0.96648,4e-05,3.84257]
[1779120862606,36.32,76465.72,0.0,-0.9667,4e-05,3.8211]
[1779120867642,36.31,76463.75,0.0,-0.9668,4e-05,3.81169]
[1779120872677,36.31,76463.35,0.0,-0.96687,4e-05,3.8047]
[1779120877712,36.3,76460.16,0.0,-0.96701,4e-05,3.79071]
[1779120882748,36.29,76459.58,0.0,-0.96705,4e-05,3.78665]
[1779120887782,36.29,76460.69,0.0,-0.96703,4e-05,3.78895]
[1779120892818,36.28,76460.52,0.0,-0.96706,4e-05,3.78639]
[1779120897853,36.28,76455.33,0.0,-0.96728,4e-05,3.76493]
[1779120902888,36.27,76468.71,0.0,-0.96677,4e-05,3.81373]
[1779120903895,36.27,76475.59,0.0,-0.9665,4e-05,3.83947]
[1779120904901,36.27,76475.3,0.0,-0.96652,4e-05,3.83789]
[1779120906916,36.27,76481.24,0.0,-0.96629,4e-05,3.85964]
[1779120907923,36.27,76486.4,0.0,-0.96609,4e-05,3.87892]
[1779120909937,36.26,76478.54,0.0,-0.96642,4e-05,3.84776]
[1779120910943,36.26,76480.73,0.0,-0.96634,4e-05,3.85565]
[1779120915998,36.26,76483.51,0.0,-0.96625,4e-05,3.86381]
[1779120918001,36.25,76493.88,0.0,-0.96584,4e-05,3.90269]
[1779120919009,36.25,76503.31,0.0,-0.96546,4e-05,3.93864]
[1779120920022,36.25,76499.93,0.0,-0.96561,4e-05,3.9249]
[1779120925060,36.24,76500.2,0.0,-0.96563,4e-05,3.92294]
[1779120927073,36.24,76486.17,0.0,-0.96621,4e-05,3.86768]
[1779120928080,36.24,76484.07,0.0,-0.9663,4e-05,3.85911]
[1779120929084,36.24,76478.92,0.0,-0.96651,4e-05,3.83892]
[1779120930092,36.23,76484.15,0.0,-0.96631,4e-05,3.85845]
[1779120931098,36.23,76486.23,0.0,-0.96626,4e-05,3.86237]
[1779120935126,36.23,76479.14,0.0,-0.96656,4e-05,3.83327]
[1779120940164,36.22,76480.7,0.0,-0.96653,4e-05,3.83645]
[1779120945196,36.21,76478.43,0.0,-0.96665,4e-05,3.82549]
[1779120950231,36.21,76479.05,0.0,-0.96664,4e-05,3.82563]
[1779120951240,36.21,76472.75,0.0,-0.9669,4e-05,3.80128]
[1779120953254,36.2,76479.62,0.0,-0.96663,4e-05,3.82656]
[1779120958288,36.2,76480.52,0.0,-0.96662,4e-05,3.82775]
[1779120963323,36.19,76479.63,0.0,-0.96668,4e-05,3.82215]
[1779120968358,36.19,76479.32,0.0,-0.96672,4e-05,3.81874]
[1779120973394,36.18,76479.11,0.0,-0.96675,4e-05,3.81566]
[1779120974401,36.18,76484.74,0.0,-0.96653,4e-05,3.83665]
[1779120979436,36.17,76487.77,0.0,-0.96644,4e-05,3.84574]
[1779120983463,36.17,76482.08,0.0,-0.96668,4e-05,3.82209]
[1779120988498,36.16,76483.14,0.0,-0.96666,4e-05,3.82387]
[1779120993539,36.15,76480.63,0.0,-0.96682,4e-05,3.80861]
[1779120994547,36.15,76475.38,0.0,-0.96702,4e-05,3.78867]
[1779120995552,36.15,76473.18,0.0,-0.96712,4e-05,3.77953]
[1779121000596,36.15,76472.21,0.0,-0.96718,4e-05,3.77401]
[1779121004627,36.14,76478.62,0.0,-0.96694,4e-05,3.79689]
[1779121006640,36.14,76481.18,0.0,-0.96685,4e-05,3.80583]
[1779121010669,36.14,76475.35,0.0,-0.96709,4e-05,3.78212]
[1779121012682,36.13,76464.64,0.0,-0.96752,4e-05,3.74102]
[1779121013690,36.13,76462.66,0.0,-0.9676,4e-05,3.73329]
[1779121018726,36.13,76465.19,0.0,-0.96752,4e-05,3.74147]
[1779121020739,36.13,76472.11,0.0,-0.96725,4e-05,3.767]
[1779121021746,36.13,76471.23,0.0,-0.96729,4e-05,3.76336]
[1779121026784,36.12,76471.68,0.0,-0.96729,4e-05,3.76353]
[1779121031818,36.12,76476.18,0.0,-0.96713,4e-05,3.77898]
[1779121036853,36.11,76476.51,0.0,-0.96713,4e-05,3.77862]
[1779121041888,36.11,76477.85,0.0,-0.9671,4e-05,3.78207]
[1779121046923,36.1,76477.45,0.0,-0.96713,4e-05,3.77891]
[1779121051959,36.1,76474.01,0.0,-0.96731,4e-05,3.76085]
[1779121056994,36.1,76476.75,0.0,-0.96722,4e-05,3.76982]
[1779121062030,36.09,76477.66,0.0,-0.9672,4e-05,3.77176]
[1779121067066,36.09,76477.65,0.0,-0.96721,4e-05,3.77022]
[1779121072101,36.08,76477.2,0.0,-0.96725,4e-05,3.76705]
[1779121075135,36.08,76481.7,0.0,-0.96708,4e-05,3.78317]
[1779121081176,36.08,76481.46,0.0,-0.96711,4e-05,3.78038]
[1779121086210,36.07,76480.18,0.0,-0.96717,4e-05,3.77403]
[1779121090239,36.07,76475.11,0.0,-0.96739,4e-05,3.75367]
[1779121092253,36.07,76470.76,0.0,-0.96756,4e-05,3.73677]
[1779121097288,36.06,76468.2,0.0,-0.96767,4e-05,3.726]
[1779121102322,36.06,76472.82,0.0,-0.96751,4e-05,3.74196]
[1779121107359,36.06,76474.36,0.0,-0.96746,4e-05,3.74643]
[1779121112393,36.05,76478.08,0.0,-0.96736,4e-05,3.75555]
[1779121117429,36.05,76476.93,0.0,-0.96742,4e-05,3.74985]
[1779121122464,36.04,76477.03,0.0,-0.96743,4e-05,3.7489]
[1779121127500,36.04,76475.63,0.0,-0.9675,4e-05,3.74232]
[1779121132533,36.04,76472.05,0.0,-0.96765,4e-05,3.72767]
[1779121137569,36.03,76467.93,0.0,-0.96782,4e-05,3.71114]
[1779121142603,36.03,76467.3,0.0,-0.96786,4e-05,3.70775]
[1779121145627,36.03,76480.66,0.0,-0.96734,4e-05,3.7574]
[1779121146631,36.03,76485.64,0.0,-0.96715,4e-05,3.77598]
[1779121147639,36.03,76484.42,0.0,-0.9672,4e-05,3.77103]
[1779121152674,36.02,76482.85,0.0,-0.96728,4e-05,3.76349]
[1779121157710,36.02,76483.36,0.0,-0.96727,4e-05,3.76387]
[1779121158717,36.02,76488.74,0.0,-0.96706,4e-05,3.78398]
[1779121159735,36.02,76491.57,0.0,-0.96696,4e-05,3.79441]
[1779121160731,36.02,76499.39,0.0,-0.96665,4e-05,3.82392]
[1779121161739,36.02,76502.36,0.0,-0.96653,4e-05,3.83491]
[1779121166774,36.01,76502.78,0.0,-0.96654,4e-05,3.83441]
[1779121171831,36.0,76566.08,0.0,-0.96397,4e-05,4.07738]
[1779121172831,36.0,76566.08,0.0,-0.96398,4e-05,4.07617]
[1779121173838,36.0,76568.3,0.0,-0.96389,4e-05,4.08425]
[1779121176858,35.99,76562.51,0.0,-0.96417,4e-05,4.05859]
[1779121180892,35.98,76569.9,0.0,-0.96389,4e-05,4.08489]
[1779121183911,35.98,76563.77,0.0,-0.96418,4e-05,4.05781]
[1779121188947,35.97,76552.23,0.0,-0.96471,4e-05,4.00788]
[1779121189954,35.96,76551.22,0.0,-0.96476,4e-05,4.00314]
[1779121190960,35.96,76543.18,0.0,-0.9651,4e-05,3.97065]
[1779121191968,35.94,76537.71,0.0,-0.9654,4e-05,3.94245]
[1779121192975,35.93,76530.33,0.0,-0.96577,4e-05,3.90736]
[1779121193982,35.93,76527.79,0.0,-0.96588,4e-05,3.8969]
[1779121199020,35.92,76528.23,0.0,-0.96589,4e-05,3.89589]
[1779121201038,35.92,76540.84,0.0,-0.96538,4e-05,3.94409]
[1779121202044,35.91,76539.13,0.0,-0.96546,4e-05,3.93677]
[1779121207086,35.91,76539.21,0.0,-0.96549,4e-05,3.93414]
[1779121208093,35.9,76550.64,0.0,-0.96503,4e-05,3.97786]
[1779121209103,35.9,76563.9,0.0,-0.96447,4e-05,4.03048]
[1779121210116,35.9,76568.06,0.0,-0.9643,4e-05,4.04633]
[1779121212121,35.9,76576.95,0.0,-0.96394,4e-05,4.08038]
[1779121217161,35.88,76577.07,0.0,-0.96398,4e-05,4.07678]
[1779121220178,35.88,76582.9,0.0,-0.96375,4e-05,4.09783]
[1779121221184,35.88,76590.47,0.0,-0.96344,4e-05,4.12762]
[1779121222192,35.87,76591.57,0.0,-0.9634,4e-05,4.13121]
[1779121226224,35.86,76586.95,0.0,-0.96364,4e-05,4.10825]
[1779121228238,35.86,76595.99,0.0,-0.96326,4e-05,4.14406]
[1779121229243,35.86,76596.75,0.0,-0.96324,4e-05,4.14626]
[1779121234282,35.85,76600.39,0.0,-0.96316,4e-05,4.15302]
[1779121235285,35.84,76602.14,0.0,-0.96309,4e-05,4.15927]
[1779121237299,35.84,76596.79,0.0,-0.96334,4e-05,4.13572]
[1779121242336,35.83,76601.97,0.0,-0.96316,4e-05,4.15248]
[1779121243346,35.83,76595.89,0.0,-0.96344,4e-05,4.12687]
[1779121244352,35.82,76598.09,0.0,-0.96335,4e-05,4.13497]
[1779121248385,35.81,76592.99,0.0,-0.96361,4e-05,4.11097]
[1779121249391,35.81,76583.78,0.0,-0.96401,4e-05,4.07298]
[1779121250398,35.81,76582.52,0.0,-0.96408,4e-05,4.06717]
[1779121255434,35.8,76576.77,0.0,-0.96436,4e-05,4.04054]
[1779121260468,35.79,76575.27,0.0,-0.96446,4e-05,4.03124]
[1779121264496,35.78,76566.8,0.0,-0.96484,4e-05,3.99487]
[1779121265507,35.78,76566.25,0.0,-0.96487,4e-05,3.99209]
[1779121272560,35.77,76566.33,0.0,-0.96492,4e-05,3.98822]
[1779121277593,35.76,76566.49,0.0,-0.96494,4e-05,3.98585]
[1779121282629,35.76,76566.88,0.0,-0.96496,4e-05,3.98437]
[1779121287532,35.75,76569.83,0.0,-0.96487,4e-05,3.99304]
[1779121292698,35.74,76567.19,0.0,-0.96504,4e-05,3.97587]
[1779121296727,35.73,76556.44,0.0,-0.96551,4e-05,3.93103]
[1779121297734,35.73,76546.57,0.0,-0.96593,4e-05,3.89179]
[1779121298740,35.73,76544.87,0.0,-0.966,4e-05,3.88469]
[1779121301761,35.73,76558.68,0.0,-0.96544,4e-05,3.93755]
[1779121302769,35.72,76563.92,0.0,-0.96523,4e-05,3.95771]
[1779121303776,35.72,76565.34,0.0,-0.96518,4e-05,3.96276]
[1779121306802,35.72,76558.19,0.0,-0.9655,4e-05,3.93225]
[1779121310825,35.71,76552.52,0.0,-0.96576,4e-05,3.90781]
[1779121315860,35.7,76552.83,0.0,-0.96577,4e-05,3.9064]
[1779121320895,35.7,76551.13,0.0,-0.96587,4e-05,3.89709]
[1779121321902,35.7,76543.5,0.0,-0.96619,4e-05,3.86676]
[1779121322910,35.69,76540.89,0.0,-0.9663,4e-05,3.85612]
[1779121327944,35.69,76542.24,0.0,-0.96627,4e-05,3.85905]
[1779121329958,35.69,76534.81,0.0,-0.96658,4e-05,3.82928]
[1779121330965,35.68,76537.9,0.0,-0.96646,4e-05,3.84084]
[1779121332979,35.68,76533.96,0.0,-0.96663,4e-05,3.8247]
[1779121333985,35.68,76533.99,0.0,-0.96663,4e-05,3.82441]
[1779121339027,35.68,76498.39,0.0,-0.96807,4e-05,3.68653]
[1779121340038,35.67,76488.92,0.0,-0.96844,4e-05,3.65079]
[1779121341045,35.67,76484.32,0.0,-0.96862,4e-05,3.6335]
[1779121343058,35.67,76468.03,0.0,-0.96924,4e-05,3.57295]
[1779121344065,35.67,76469.11,0.0,-0.9692,4e-05,3.57696]
[1779121349099,35.67,76470.37,0.0,-0.96915,4e-05,3.58175]
[1779121354136,35.68,76472.35,0.0,-0.9691,4e-05,3.58581]
[1779121359171,35.68,76470.31,0.0,-0.96918,4e-05,3.57845]
[1779121360178,35.68,76459.21,0.0,-0.9696,4e-05,3.53768]
[1779121361185,35.68,76457.41,0.0,-0.96966,4e-05,3.5312]
[1779121366226,35.68,76461.69,0.0,-0.9695,4e-05,3.54733]
[1779121368238,35.68,76456.47,0.0,-0.96969,4e-05,3.5286]
[1779121369245,35.68,76451.46,0.0,-0.96987,4e-05,3.51032]
[1779121370252,35.68,76450.57,0.0,-0.96991,4e-05,3.50723]
[1779121375287,35.68,76448.91,0.0,-0.96996,4e-05,3.50194]
[1779121380322,35.68,76445.74,0.0,-0.97007,4e-05,3.49122]
[1779121381331,35.68,76437.61,0.0,-0.97037,4e-05,3.46199]
[1779121382336,35.68,76428.69,0.0,-0.97069,4e-05,3.43015]
[1779121383343,35.69,76426.75,0.0,-0.97076,4e-05,3.42348]
[1779121388378,35.69,76427.38,0.0,-0.97072,4e-05,3.42718]
[1779121389385,35.69,76421.94,0.0,-0.97092,4e-05,3.40806]
[1779121390394,35.69,76414.19,0.0,-0.97119,4e-05,3.38086]
[1779121391399,35.69,76413.79,0.0,-0.9712,4e-05,3.37982]
[1779121395428,35.69,76377.63,0.0,-0.97247,3e-05,3.25431]
[1779121396462,35.7,76369.97,0.0,-0.97272,3e-05,3.22856]
[1779121397448,35.7,76371.35,0.0,-0.97266,3e-05,3.23453]
[1779121399465,35.7,76357.26,0.0,-0.97314,3e-05,3.18705]
[1779121400467,35.7,76360.6,0.0,-0.97302,3e-05,3.19911]
[1779121404496,35.71,76366.56,0.0,-0.97279,3e-05,3.22215]
[1779121406510,35.72,76369.95,0.0,-0.97266,3e-05,3.23506]
[1779121411550,35.73,76374.91,0.0,-0.97248,3e-05,3.25211]
[1779121412557,35.73,76376.9,0.0,-0.97241,3e-05,3.25957]
[1779121414573,35.73,76384.32,0.0,-0.97214,3e-05,3.28641]
[1779121419607,35.74,76383.17,0.0,-0.97215,3e-05,3.28518]
[1779121424642,35.75,76383.25,0.0,-0.97212,3e-05,3.28811]
[1779121429681,35.75,76387.36,0.0,-0.97195,4e-05,3.30495]
[1779121434717,35.76,76393.1,0.0,-0.97172,4e-05,3.32735]
[1779121437742,35.77,76386.82,0.0,-0.97193,4e-05,3.3068]
[1779121441771,35.77,76379.7,0.0,-0.97216,3e-05,3.28398]
[1779121442782,35.77,76378.83,0.0,-0.97218,3e-05,3.28148]
[1779121444793,35.77,76369.0,0.0,-0.97252,3e-05,3.24795]
[1779121445799,35.77,76367.09,0.0,-0.97259,3e-05,3.2413]
[1779121449700,35.77,76362.93,0.0,-0.97273,3e-05,3.2268]
[1779121454864,35.77,76363.87,0.0,-0.9727,3e-05,3.22977]
[1779121458892,35.78,76370.65,0.0,-0.97245,3e-05,3.25479]
[1779121462920,35.78,76376.34,0.0,-0.97223,3e-05,3.27666]
[1779121465941,35.79,76381.68,0.0,-0.97203,3e-05,3.29674]
[1779121470976,35.8,76379.6,0.0,-0.97208,3e-05,3.29205]
[1779121476020,35.8,76386.51,0.0,-0.97183,4e-05,3.31533]
[1779121478031,35.81,76393.64,0.0,-0.97157,4e-05,3.34164]
[1779121479038,35.81,76394.11,0.0,-0.97155,4e-05,3.34371]
[1779121482059,35.81,76400.15,0.0,-0.97132,4e-05,3.36617]
[1779121483065,35.81,76401.36,0.0,-0.97127,4e-05,3.37081]
[1779121487099,35.82,76423.48,0.0,-0.97046,4e-05,3.45055]
[1779121488106,35.82,76441.34,0.0,-0.9698,4e-05,3.5156]
[1779121489113,35.82,76442.03,0.0,-0.96977,4e-05,3.51823]
[1779121494147,35.82,76445.38,0.0,-0.96964,4e-05,3.53103]
[1779121499183,35.82,76433.04,0.0,-0.97009,4e-05,3.4868]
[1779121500190,35.82,76429.47,0.0,-0.97022,4e-05,3.4741]
[1779121504218,35.82,76427.67,0.0,-0.97028,4e-05,3.46842]
[1779121509254,35.83,76423.7,0.0,-0.97042,4e-05,3.45524]
[1779121512274,35.83,76428.98,0.0,-0.97022,4e-05,3.47494]
[1779121514287,35.83,76430.74,0.0,-0.97015,4e-05,3.48169]
[1779121519322,35.83,76432.93,0.0,-0.97006,4e-05,3.49059]
[1779121526375,35.84,76434.29,0.0,-0.96999,4e-05,3.49687]
[1779121531409,35.84,76434.23,0.0,-0.97001,4e-05,3.49425]
[1779121536444,35.84,76438.47,0.0,-0.96984,4e-05,3.5105]
[1779121541479,35.84,76430.76,0.0,-0.97012,4e-05,3.48348]
[1779121542486,35.85,76427.36,0.0,-0.97024,4e-05,3.47146]
[1779121545511,35.85,76413.43,0.0,-0.97074,4e-05,3.42228]
[1779121546519,35.85,76404.29,0.0,-0.97107,4e-05,3.39016]
[1779121547526,35.85,76411.54,0.0,-0.9708,4e-05,3.41625]
[1779121548532,35.85,76410.54,0.0,-0.97084,4e-05,3.41301]
[1779121551558,35.85,76399.81,0.0,-0.97122,4e-05,3.37507]
[1779121552559,35.85,76394.48,0.0,-0.97141,4e-05,3.35632]
[1779121553577,35.85,76391.76,0.0,-0.97151,4e-05,3.34653]
[1779121555585,35.85,76385.49,0.0,-0.97174,4e-05,3.32417]
[1779121557599,35.85,76375.8,0.0,-0.97208,3e-05,3.29009]
[1779121558606,35.85,76373.1,0.0,-0.97218,3e-05,3.2806]
[1779121562634,35.85,76362.94,0.0,-0.97253,3e-05,3.24512]
[1779121563641,35.85,76350.99,0.0,-0.97294,3e-05,3.20428]
[1779121564647,35.85,76334.58,0.0,-0.97349,3e-05,3.14889]
[1779121565655,35.85,76332.71,0.0,-0.97355,3e-05,3.14271]
[1779121570691,35.85,76333.94,0.0,-0.97351,3e-05,3.14727]
[1779121571698,35.85,76326.91,0.0,-0.97374,3e-05,3.12384]
[1779121572705,35.85,76322.39,0.0,-0.97389,3e-05,3.1089]
[1779121574724,35.85,76306.42,0.0,-0.97441,3e-05,3.05643]
[1779121575727,35.85,76295.64,0.0,-0.97476,3e-05,3.02141]
[1779121576734,35.85,76290.52,0.0,-0.97492,3e-05,3.00506]
[1779121577741,35.85,76291.59,0.0,-0.97488,3e-05,3.00883]
[1779121578748,35.85,76298.38,0.0,-0.97466,3e-05,3.03122]
[1779121579755,35.85,76294.26,0.0,-0.97479,3e-05,3.01806]
[1779121581771,35.85,76288.04,0.0,-0.97498,3e-05,2.99846]
[1779121582782,35.86,76287.07,0.0,-0.97501,3e-05,2.99565]
[1779121583786,35.86,76272.61,0.0,-0.97546,3e-05,2.94949]
[1779121584792,35.86,76267.67,0.0,-0.97561,3e-05,2.93413]
[1779121586808,35.86,76266.63,0.0,-0.97564,3e-05,2.93169]
[1779121588820,35.86,76261.57,0.0,-0.97578,3e-05,2.91651]
[1779121593854,35.87,76257.13,0.0,-0.97592,3e-05,2.90174]
[1779121597883,35.88,76262.29,0.0,-0.97574,3e-05,2.91995]
[1779121599901,35.88,76267.68,0.0,-0.97557,3e-05,2.93798]
[1779121600905,35.88,76269.86,0.0,-0.97549,3e-05,2.94536]
[1779121605945,35.89,76262.85,0.0,-0.97569,3e-05,2.92511]
[1779121607959,35.89,76252.39,0.0,-0.97601,3e-05,2.89292]
[1779121608963,35.89,76250.75,0.0,-0.97605,3e-05,2.88825]
[1779121614003,35.9,76246.32,0.0,-0.97616,3e-05,2.87676]
[1779121615011,35.9,76243.68,0.0,-0.97624,3e-05,2.869]
[1779121620048,35.91,76239.7,0.0,-0.97633,3e-05,2.8592]
[1779121621056,35.91,76230.24,0.0,-0.97661,3e-05,2.83034]
[1779121622061,35.91,76233.8,0.0,-0.9765,3e-05,2.84198]
[1779121623069,35.91,76240.67,0.0,-0.97629,3e-05,2.86395]
[1779121624076,35.92,76240.33,0.0,-0.97629,3e-05,2.86344]
[1779121625083,35.92,76246.25,0.0,-0.97611,3e-05,2.88252]
[1779121626090,35.92,76253.72,0.0,-0.97587,3e-05,2.90655]
[1779121627097,35.92,76258.91,0.0,-0.97571,3e-05,2.92345]
[1779121628104,35.92,76262.58,0.0,-0.97559,3e-05,2.93556]
[1779121630118,35.92,76267.55,0.0,-0.97543,3e-05,2.95224]
[1779121631125,35.93,76276.35,0.0,-0.97515,3e-05,2.98085]
[1779121632132,35.93,76281.1,0.0,-0.97499,3e-05,2.99651]
[1779121633139,35.93,76279.1,0.0,-0.97505,3e-05,2.99039]
[1779121638175,35.93,76286.16,0.0,-0.97481,3e-05,3.01487]
[1779121640190,35.93,76290.48,0.0,-0.97467,3e-05,3.02951]
[1779121645226,35.94,76284.83,0.0,-0.97483,3e-05,3.0128]
[1779121646235,35.94,76284.47,0.0,-0.97484,3e-05,3.01193]
[1779121649254,35.94,76290.5,0.0,-0.97464,3e-05,3.03239]
[1779121654289,35.95,76290.81,0.0,-0.97464,3e-05,3.03161]
[1779121659324,35.95,76289.21,0.0,-0.97468,3e-05,3.02778]
[1779121664360,35.96,76285.99,0.0,-0.97477,3e-05,3.01872]
[1779121669394,35.96,76288.25,0.0,-0.97468,3e-05,3.02747]
[1779121674430,35.96,76289.19,0.0,-0.97464,3e-05,3.03185]
[1779121679474,35.97,76282.46,0.0,-0.97484,3e-05,3.01134]
[1779121681485,35.97,76270.38,0.0,-0.97521,3e-05,2.97298]
[1779121682495,35.97,76262.97,0.0,-0.97544,3e-05,2.94964]
[1779121683501,35.97,76255.91,0.0,-0.97566,3e-05,2.92758]
[1779121684518,35.97,76246.4,0.0,-0.97595,3e-05,2.89755]
[1779121685516,35.97,76221.49,0.0,-0.9767,3e-05,2.82038]
[1779121686523,35.98,76200.85,0.0,-0.97729,3e-05,2.75957]
[1779121687528,35.98,76186.74,0.0,-0.97769,3e-05,2.71777]
[1779121690550,36.06,76178.67,0.0,-0.9777,3e-05,2.71665]
[1779121692565,36.09,76166.91,0.0,-0.97796,3e-05,2.69013]
[1779121693572,36.11,76160.61,0.0,-0.97805,3e-05,2.67971]
[1779121697605,36.17,76170.71,0.0,-0.9776,3e-05,2.72726]
[1779121700628,36.18,76181.09,0.0,-0.97728,3e-05,2.75992]
[1779121701639,36.18,76192.45,0.0,-0.97693,3e-05,2.79572]
[1779121703675,36.18,76193.73,0.0,-0.97689,3e-05,2.80024]
[1779121708699,36.19,76198.07,0.0,-0.97673,3e-05,2.81658]
[1779121709705,36.19,76206.02,0.0,-0.97649,3e-05,2.84161]
[1779121710713,36.2,76202.32,0.0,-0.97659,3e-05,2.83077]
[1779121712730,36.2,76199.67,0.0,-0.97668,3e-05,2.8214]
[1779121713734,36.2,76191.33,0.0,-0.97692,3e-05,2.79655]
[1779121714741,36.2,76180.61,0.0,-0.97724,3e-05,2.76403]
[1779121715748,36.21,76175.61,0.0,-0.97737,3e-05,2.74964]
[1779121717772,36.25,76180.06,0.0,-0.97711,3e-05,2.77698]
[1779121718776,36.25,76188.61,0.0,-0.97685,3e-05,2.80361]
[1779121719783,36.25,76195.81,0.0,-0.97663,3e-05,2.82624]
[1779121720790,36.26,76198.25,0.0,-0.97655,3e-05,2.83431]
[1779121723810,36.26,76190.17,0.0,-0.97678,3e-05,2.81126]
[1779121724817,36.26,76187.45,0.0,-0.97685,3e-05,2.80357]
[1779121728849,36.27,76184.46,0.0,-0.97691,3e-05,2.79755]
[1779121733885,36.28,76184.45,0.0,-0.97688,3e-05,2.80066]
[1779121738936,36.29,76187.41,0.0,-0.97676,3e-05,2.81273]
[1779121740939,36.3,76180.98,0.0,-0.97694,3e-05,2.79378]
[1779121742962,36.3,76178.16,0.0,-0.97701,3e-05,2.7865]
[1779121743970,36.3,76184.5,0.0,-0.97682,3e-05,2.80641]
[1779121744977,36.3,76185.29,0.0,-0.97679,3e-05,2.80942]
[1779121747998,36.31,76193.13,0.0,-0.97654,3e-05,2.8352]
[1779121749006,36.31,76191.52,0.0,-0.97658,3e-05,2.83081]
[1779121750013,36.31,76197.38,0.0,-0.9764,3e-05,2.84937]
[1779121751019,36.31,76200.52,0.0,-0.9763,3e-05,2.85959]
[1779121752026,36.32,76209.35,0.0,-0.97603,3e-05,2.88747]
[1779121753033,36.32,76212.83,0.0,-0.97592,3e-05,2.89878]
[1779121755047,36.32,76220.0,0.0,-0.97569,3e-05,2.92207]
[1779121757063,36.32,76226.4,0.0,-0.97549,3e-05,2.943]
[1779121758068,36.32,76233.68,0.0,-0.97526,3e-05,2.96639]
[1779121759076,36.33,76237.65,0.0,-0.97513,3e-05,2.97934]
[1779121765000,36.33,76240.51,0.0,-0.97502,3e-05,2.99034]
[1779121770157,36.34,76241.46,0.0,-0.97498,3e-05,2.99512]
[1779121775192,36.34,76244.93,0.0,-0.97488,3e-05,3.00453]
[1779121780227,36.35,76246.58,0.0,-0.97481,3e-05,3.01116]
[1779121783248,36.35,76237.39,0.0,-0.97509,3e-05,2.98266]
[1779121788283,36.35,76235.51,0.0,-0.97514,3e-05,2.97825]
[1779121791304,36.36,76229.49,0.0,-0.97531,3e-05,2.96012]
[1779121792311,36.36,76222.42,0.0,-0.97553,3e-05,2.93818]
[1779121797346,36.36,76222.81,0.0,-0.9755,3e-05,2.94128]
[1779121802381,36.37,76227.14,0.0,-0.97535,3e-05,2.95677]
[1779121805402,36.37,76232.79,0.0,-0.97516,3e-05,2.97536]
[1779121806409,36.37,76226.24,0.0,-0.97536,3e-05,2.95526]
[1779121807415,36.37,76221.94,0.0,-0.97549,3e-05,2.94204]
[1779121812458,36.38,76223.61,0.0,-0.97542,3e-05,2.94909]
[1779121815472,36.38,76214.44,0.0,-0.97569,3e-05,2.92134]
[1779121816481,36.38,76212.74,0.0,-0.97574,3e-05,2.91642]
[1779121819500,36.39,76204.8,0.0,-0.97597,3e-05,2.8929]
[1779121820508,36.39,76203.04,0.0,-0.97602,3e-05,2.88787]
[1779121824535,36.4,76196.16,0.0,-0.97621,3e-05,2.8684]
[1779121826556,36.4,76184.54,0.0,-0.97655,3e-05,2.83315]
[1779121827563,36.4,76177.7,0.0,-0.97675,3e-05,2.81332]
[1779121828570,36.4,76175.41,0.0,-0.97681,3e-05,2.80693]
[1779121830584,36.41,76181.61,0.0,-0.97661,3e-05,2.82699]
[1779121832599,36.41,76185.13,0.0,-0.97652,3e-05,2.83588]
[1779121833609,36.41,76189.67,0.0,-0.97637,3e-05,2.85088]
[1779121836628,36.42,76195.21,0.0,-0.9762,3e-05,2.86897]
[1779121839649,36.42,76202.27,0.0,-0.97597,3e-05,2.89229]
[1779121841663,36.42,76202.03,0.0,-0.97597,3e-05,2.89244]
[1779121844687,36.43,76196.11,0.0,-0.97613,3e-05,2.87548]
[1779121848712,36.43,76191.13,0.0,-0.97626,3e-05,2.86206]
[1779121851733,36.44,76198.3,0.0,-0.97603,3e-05,2.88572]
[1779121852741,36.44,76199.68,0.0,-0.97599,3e-05,2.89046]
[1779121854755,36.44,76205.91,0.0,-0.97579,3e-05,2.91075]
[1779121856770,36.45,76211.69,0.0,-0.9756,3e-05,2.92966]
[1779121857777,36.45,76220.47,0.0,-0.97533,3e-05,2.95767]
[1779121858782,36.45,76220.79,0.0,-0.97532,3e-05,2.95903]
[1779121863820,36.45,76218.57,0.0,-0.97537,3e-05,2.95375]
[1779121866840,36.46,76237.91,0.0,-0.97475,3e-05,3.01623]
[1779121867848,36.46,76247.21,0.0,-0.97445,3e-05,3.04636]
[1779121868857,36.46,76252.03,0.0,-0.9743,3e-05,3.06213]
[1779121870872,36.46,76263.34,0.0,-0.97393,3e-05,3.09933]
[1779121873893,36.46,76251.67,0.0,-0.9743,3e-05,3.06159]
[1779121874897,36.46,76243.78,0.0,-0.97455,3e-05,3.03631]
[1779121875904,36.46,76240.48,0.0,-0.97465,3e-05,3.02617]
[1779121879932,36.47,76246.27,0.0,-0.97446,3e-05,3.04569]
[1779121884973,36.47,76248.91,0.0,-0.97437,3e-05,3.05524]
[1779121890004,36.47,76253.93,0.0,-0.9742,3e-05,3.07247]
[1779121893025,36.47,76259.08,0.0,-0.97405,3e-05,3.08655]
[1779121898060,36.48,76262.4,0.0,-0.97393,3e-05,3.09811]
[1779121903099,36.48,76269.32,0.0,-0.9737,3e-05,3.12138]
[1779121908134,36.48,76274.98,0.0,-0.9735,3e-05,3.14218]
[1779121913169,36.49,76274.76,0.0,-0.97347,3e-05,3.14463]
[1779121918204,36.5,76277.83,0.0,-0.97334,3e-05,3.15789]
[1779121920218,36.51,76285.03,0.0,-0.97309,3e-05,3.18293]
[1779121922232,36.51,76276.52,0.0,-0.97336,3e-05,3.1559]
[1779121925264,36.52,76283.53,0.0,-0.97311,3e-05,3.18092]
[1779121930292,36.52,76282.18,0.0,-0.97313,3e-05,3.17915]
[1779121932302,36.53,76290.68,0.0,-0.97283,3e-05,3.20851]
[1779121933309,36.53,76296.42,0.0,-0.97263,3e-05,3.22822]
[1779121936235,36.53,76301.63,0.0,-0.97244,3e-05,3.24712]
[1779121937337,36.53,76308.44,0.0,-0.97221,3e-05,3.27054]
[1779121938346,36.54,76314.6,0.0,-0.97199,3e-05,3.29184]
[1779121942373,36.54,76320.52,0.0,-0.97177,3e-05,3.31343]
[1779121945395,36.54,76325.92,0.0,-0.97158,3e-05,3.33292]
[1779121947409,36.54,76337.38,0.0,-0.97117,4e-05,3.37298]
[1779121949423,36.55,76343.57,0.0,-0.97095,4e-05,3.39491]
[1779121954458,36.54,76346.72,0.0,-0.97086,4e-05,3.40246]
[1779121957482,36.54,76355.63,0.0,-0.97056,4e-05,3.43235]
[1779121959493,36.54,76362.63,0.0,-0.97032,4e-05,3.45601]
[1779121961508,36.54,76355.78,0.0,-0.97057,4e-05,3.431]
[1779121966542,36.53,76353.57,0.0,-0.97068,4e-05,3.42112]
[1779121968556,36.53,76344.19,0.0,-0.97102,4e-05,3.38763]
[1779121970570,36.52,76332.41,0.0,-0.97144,3e-05,3.34613]
[1779121971577,36.52,76330.57,0.0,-0.97151,3e-05,3.33949]
[1779121976611,36.52,76333.99,0.0,-0.9714,3e-05,3.34978]
[1779121979633,36.52,76341.39,0.0,-0.97115,4e-05,3.3744]
[1779121980640,36.52,76342.53,0.0,-0.97111,4e-05,3.37799]
[1779121985676,36.51,76334.06,0.0,-0.97143,3e-05,3.34687]
[1779121986684,36.51,76329.36,0.0,-0.9716,3e-05,3.33039]
[1779121988696,36.51,76325.75,0.0,-0.97173,3e-05,3.31745]
[1779121991723,36.51,76318.76,0.0,-0.97198,3e-05,3.29276]
[1779121992723,36.5,76319.09,0.0,-0.97197,3e-05,3.29365]
[1779121997759,36.5,76325.31,0.0,-0.97177,3e-05,3.31373]
[1779121998766,36.5,76326.26,0.0,-0.97174,3e-05,3.31671]
[1779122003801,36.5,76328.84,0.0,-0.97166,3e-05,3.32409]
[1779122004809,36.49,76335.2,0.0,-0.97144,3e-05,3.34567]
[1779122005815,36.49,76342.81,0.0,-0.97118,4e-05,3.37164]
[1779122006822,36.49,76352.82,0.0,-0.97083,4e-05,3.40609]
[1779122007829,36.49,76339.48,0.0,-0.97131,4e-05,3.35928]
[1779122008836,36.49,76331.46,0.0,-0.97159,3e-05,3.33126]
[1779122009843,36.49,76330.29,0.0,-0.97163,3e-05,3.32693]
[1779122014879,36.48,76330.55,0.0,-0.97167,3e-05,3.32298]
[1779122016892,36.48,76336.81,0.0,-0.97146,3e-05,3.3439]
[1779122020920,36.48,76342.28,0.0,-0.97128,4e-05,3.36146]
[1779122021927,36.48,76350.25,0.0,-0.971,4e-05,3.38878]
[1779122022934,36.48,76351.87,0.0,-0.97095,4e-05,3.39401]
[1779122025955,36.47,76356.85,0.0,-0.97078,4e-05,3.41012]
[1779122030989,36.47,76354.7,0.0,-0.97089,4e-05,3.39999]
[1779122036025,36.46,76352.98,0.0,-0.97097,4e-05,3.39226]
[1779122037032,36.46,76342.5,0.0,-0.97134,4e-05,3.35509]
[1779122042067,36.45,76341.29,0.0,-0.9714,4e-05,3.34919]
[1779122046094,36.45,76346.37,0.0,-0.97124,4e-05,3.36536]
[1779122049116,36.45,76336.95,0.0,-0.97158,3e-05,3.33181]
[1779122054151,36.44,76339.37,0.0,-0.97151,3e-05,3.33867]
[1779122059185,36.44,76344.27,0.0,-0.97136,4e-05,3.35397]
[1779122064235,36.43,76347.1,0.0,-0.97127,4e-05,3.36212]
[1779122065229,36.43,76352.11,0.0,-0.9711,4e-05,3.37915]
[1779122068254,36.43,76358.4,0.0,-0.97089,4e-05,3.39989]
[1779122073284,36.42,76346.56,0.0,-0.97135,4e-05,3.35349]
[1779122077313,36.42,76351.74,0.0,-0.97119,4e-05,3.37009]
[1779122081354,36.41,76345.86,0.0,-0.97141,4e-05,3.3484]
[1779122084374,36.41,76338.97,0.0,-0.97166,3e-05,3.32376]
[1779122089408,36.41,76337.6,0.0,-0.97172,3e-05,3.31769]
[1779122090415,36.41,76331.62,0.0,-0.97193,3e-05,3.29694]
[1779122095450,36.4,76334.09,0.0,-0.97185,3e-05,3.30419]
[1779122100486,36.4,76331.33,0.0,-0.97196,3e-05,3.29355]
[1779122102500,36.4,76326.67,0.0,-0.97213,3e-05,3.27725]
[1779122103506,36.4,76337.6,0.0,-0.97175,3e-05,3.31439]
[1779122108540,36.39,76337.96,0.0,-0.97175,3e-05,3.31432]
[1779122110555,36.39,76343.29,0.0,-0.97157,3e-05,3.33212]
[1779122113579,36.39,76352.81,0.0,-0.97125,4e-05,3.36411]
[1779122118610,36.38,76348.96,0.0,-0.9714,4e-05,3.34913]
[1779122120624,36.38,76340.54,0.0,-0.9717,3e-05,3.31951]
[1779122125660,36.38,76340.06,0.0,-0.97173,3e-05,3.31657]
[1779122127673,36.38,76346.37,0.0,-0.97152,3e-05,3.33776]
[1779122129688,36.37,76353.21,0.0,-0.97128,4e-05,3.36079]
[1779122134722,36.37,76351.32,0.0,-0.97139,4e-05,3.34933]
[1779122136736,36.37,76357.44,0.0,-0.97118,4e-05,3.36996]
[1779122137744,36.37,76358.28,0.0,-0.97116,4e-05,3.37253]
[1779122142785,36.36,76369.45,0.0,-0.97078,4e-05,3.40979]
[1779122143793,36.36,76371.94,0.0,-0.97069,4e-05,3.41813]
[1779122145806,36.36,76375.34,0.0,-0.97058,4e-05,3.42923]
[1779122149836,36.35,76368.13,0.0,-0.97086,4e-05,3.40218]
[1779122150843,36.35,76369.06,0.0,-0.97083,4e-05,3.40505]
[1779122155878,36.35,76371.45,0.0,-0.97076,4e-05,3.41144]
[1779122160913,36.34,76370.04,0.0,-0.97083,4e-05,3.40449]
[1779122165959,36.33,76369.02,0.0,-0.97089,4e-05,3.39896]
[1779122167968,36.33,76383.36,0.0,-0.97038,4e-05,3.44868]
[1779122168976,36.33,76381.19,0.0,-0.97047,4e-05,3.44052]
[1779122174010,36.32,76379.31,0.0,-0.97056,4e-05,3.43157]
[1779122179045,36.32,76378.43,0.0,-0.97061,4e-05,3.42622]
[1779122184079,36.31,76386.43,0.0,-0.97035,4e-05,3.45225]
[1779122185086,36.31,76389.67,0.0,-0.97023,4e-05,3.46326]
[1779122186094,36.31,76401.7,0.0,-0.9698,4e-05,3.50568]
[1779122187100,36.31,76413.59,0.0,-0.96937,4e-05,3.54789]
[1779122188108,36.3,76414.84,0.0,-0.96933,4e-05,3.55175]
[1779122193144,36.29,76412.55,0.0,-0.96947,4e-05,3.53675]
[1779122197171,36.29,76420.89,0.0,-0.96919,4e-05,3.56433]
[1779122199187,36.28,76427.98,0.0,-0.96894,4e-05,3.58876]
[1779122204225,36.27,76427.35,0.0,-0.969,4e-05,3.58293]
[1779122209256,36.26,76424.86,0.0,-0.96914,4e-05,3.56976]
[1779122211272,36.26,76432.05,0.0,-0.96888,4e-05,3.59456]
[1779122214291,36.25,76437.94,0.0,-0.96868,4e-05,3.61395]
[1779122219325,36.24,76441.74,0.0,-0.96857,4e-05,3.62424]
[1779122222347,36.23,76449.16,0.0,-0.96831,4e-05,3.64934]
[1779122224361,36.23,76455.4,0.0,-0.96809,4e-05,3.67087]
[1779122229396,36.22,76455.69,0.0,-0.96812,4e-05,3.66793]
[1779122231410,36.21,76465.93,0.0,-0.96774,4e-05,3.70441]
[1779122232417,36.21,76476.54,0.0,-0.96734,4e-05,3.74329]
[1779122233424,36.21,76484.56,0.0,-0.96703,4e-05,3.77261]
[1779122237452,36.2,76478.76,0.0,-0.9673,4e-05,3.74692]
[1779122239466,36.17,76468.8,0.0,-0.96779,4e-05,3.70031]
[1779122240473,36.17,76453.42,0.0,-0.96839,4e-05,3.64241]
[1779122241480,36.17,76446.86,0.0,-0.96865,4e-05,3.61754]
[1779122246514,36.16,76453.16,0.0,-0.96844,4e-05,3.63737]
[1779122249542,36.15,76457.99,0.0,-0.96828,4e-05,3.65306]
[1779122254578,36.14,76453.83,0.0,-0.96851,4e-05,3.63056]
[1779122256585,36.14,76445.86,0.0,-0.96882,4e-05,3.59991]
[1779122260616,36.13,76435.36,0.0,-0.96924,4e-05,3.55904]
[1779122262630,36.13,76429.28,0.0,-0.96948,4e-05,3.53585]
[1779122264646,36.12,76415.37,0.0,-0.97001,4e-05,3.48471]
[1779122269678,36.12,76423.1,0.0,-0.96975,4e-05,3.51014]
[1779122274712,36.11,76422.15,0.0,-0.96981,4e-05,3.50423]
[1779122279748,36.1,76421.24,0.0,-0.96987,4e-05,3.49849]
[1779122281762,36.1,76431.4,0.0,-0.9695,4e-05,3.53414]
[1779122286796,36.09,76436.36,0.0,-0.96935,4e-05,3.54938]
[1779122290826,36.09,76442.42,0.0,-0.96914,4e-05,3.5691]
[1779122293846,36.08,76435.15,0.0,-0.96943,4e-05,3.54081]
[1779122298882,36.07,76434.68,0.0,-0.96948,4e-05,3.53626]
[1779122300896,36.07,76440.82,0.0,-0.96926,4e-05,3.55742]
[1779122305931,36.06,76442.67,0.0,-0.96923,4e-05,3.56116]
[1779122310967,36.05,76441.5,0.0,-0.9693,4e-05,3.55396]
[1779122312980,36.05,76431.47,0.0,-0.96971,4e-05,3.51297]
[1779122313986,36.05,76430.07,0.0,-0.96977,4e-05,3.5074]
[1779122318015,36.04,76418.24,0.0,-0.97023,4e-05,3.46278]
[1779122319022,36.04,76418.86,0.0,-0.97021,4e-05,3.46457]
[1779122320033,36.04,76409.49,0.0,-0.97056,4e-05,3.43069]
[1779122321035,36.04,76400.77,0.0,-0.97088,4e-05,3.3994]
[1779122322043,36.04,76397.85,0.0,-0.97099,4e-05,3.38876]
[1779122324056,36.03,76392.4,0.0,-0.97119,4e-05,3.36897]
[1779122328087,36.03,76387.16,0.0,-0.97138,4e-05,3.34949]
[1779122332112,36.03,76382.55,0.0,-0.97156,4e-05,3.33241]
[1779122335134,36.03,76377.45,0.0,-0.97174,4e-05,3.31403]
[1779122338154,36.02,76375.98,0.0,-0.9718,4e-05,3.30839]
[1779122343193,36.02,76368.9,0.0,-0.97206,3e-05,3.28297]
[1779122344201,36.02,76360.0,0.0,-0.97237,3e-05,3.25226]
[1779122345208,36.02,76360.78,0.0,-0.97234,3e-05,3.25485]
[1779122350243,36.02,76364.93,0.0,-0.9722,3e-05,3.26856]
[1779122352257,36.02,76370.38,0.0,-0.97202,3e-05,3.2871]
[1779122354271,36.02,76376.9,0.0,-0.97179,4e-05,3.30937]
[1779122359308,36.02,76377.57,0.0,-0.97178,4e-05,3.31088]
[1779122364341,36.01,76378.85,0.0,-0.97174,4e-05,3.31453]
[1779122369385,36.01,76370.35,0.0,-0.97205,3e-05,3.2842]
[1779122371398,36.01,76365.73,0.0,-0.97223,3e-05,3.26487]
[1779122376438,36.01,76372.46,0.0,-0.972,3e-05,3.28759]
[1779122377440,36.01,76377.58,0.0,-0.97183,4e-05,3.30517]
[1779122382476,36.01,76380.67,0.0,-0.97173,4e-05,3.31519]
[1779122387512,36.0,76382.22,0.0,-0.97168,4e-05,3.31984]
[1779122392557,36.0,76382.63,0.0,-0.97167,4e-05,3.32051]
[1779122397582,36.0,76383.57,0.0,-0.97165,4e-05,3.32303]
[1779122401610,36.0,76397.77,0.0,-0.97115,4e-05,3.372]
[1779122402617,36.0,76402.57,0.0,-0.97098,4e-05,3.38863]
[1779122403624,36.0,76396.68,0.0,-0.97119,4e-05,3.36765]
[1779122405637,36.0,76387.43,0.0,-0.97153,4e-05,3.33485]
[1779122410673,35.99,76383.37,0.0,-0.97168,4e-05,3.31984]
[1779122415707,35.99,76387.66,0.0,-0.97154,4e-05,3.33397]
[1779122420742,35.99,76397.82,0.0,-0.97119,4e-05,3.36845]
[1779122425789,35.98,76398.67,0.0,-0.97117,4e-05,3.37005]
[1779122430820,35.98,76401.03,0.0,-0.9711,4e-05,3.37689]
[1779122435855,35.97,76398.64,0.0,-0.97123,4e-05,3.36375]
[1779122440890,35.97,76404.05,0.0,-0.97105,4e-05,3.38135]
[1779122445925,35.97,76407.55,0.0,-0.97094,4e-05,3.3923]
[1779122449955,35.96,76419.87,0.0,-0.9705,4e-05,3.43493]
[1779122450961,35.96,76426.81,0.0,-0.97025,4e-05,3.45938]
[1779122455995,35.96,76426.03,0.0,-0.9703,4e-05,3.45481]
[1779122461031,35.95,76429.8,0.0,-0.97018,4e-05,3.46654]
[1779122462039,35.95,76437.18,0.0,-0.96991,4e-05,3.49271]
[1779122467074,35.94,76437.79,0.0,-0.96991,4e-05,3.49278]
[1779122472111,35.94,76434.36,0.0,-0.97006,4e-05,3.47823]
[1779122473117,35.94,76416.11,0.0,-0.97073,4e-05,3.41252]
[1779122474122,35.94,76411.03,0.0,-0.97092,4e-05,3.39419]
[1779122477144,35.93,76410.8,0.0,-0.97094,4e-05,3.39253]
[1779122479158,35.93,76403.91,0.0,-0.97119,4e-05,3.36766]
[1779122480166,35.93,76401.26,0.0,-0.97129,4e-05,3.3581]
[1779122482180,35.93,76387.92,0.0,-0.97177,4e-05,3.311]
[1779122483186,35.93,76378.3,0.0,-0.9721,3e-05,3.2775]
[1779122484194,35.93,76379.19,0.0,-0.97207,3e-05,3.28046]
[1779122489230,35.93,76378.53,0.0,-0.9721,3e-05,3.27759]
[1779122494265,35.93,76379.43,0.0,-0.9721,3e-05,3.27679]
[1779122497286,35.92,76373.07,0.0,-0.97233,3e-05,3.25452]
[1779122500310,35.92,76366.58,0.0,-0.97256,3e-05,3.23201]
[1779122501317,35.92,76365.73,0.0,-0.97258,3e-05,3.22935]
[1779122504340,35.92,76371.28,0.0,-0.97239,3e-05,3.2485]
[1779122506360,35.93,76377.03,0.0,-0.97218,3e-05,3.26902]
[1779122507359,35.93,76382.15,0.0,-0.972,3e-05,3.28722]
[1779122508365,35.93,76387.61,0.0,-0.9718,4e-05,3.30663]
[1779122509373,35.93,76388.91,0.0,-0.97175,4e-05,3.31161]
[1779122512394,35.93,76393.37,0.0,-0.97158,4e-05,3.32844]
[1779122517428,35.94,76394.47,0.0,-0.97152,4e-05,3.33429]
[1779122520453,35.94,76386.42,0.0,-0.97179,4e-05,3.30743]
[1779122522466,35.95,76398.0,0.0,-0.97138,4e-05,3.34868]
[1779122523473,35.95,76406.84,0.0,-0.97106,4e-05,3.38013]
[1779122524481,35.95,76410.6,0.0,-0.97092,4e-05,3.39309]
[1779122525487,35.95,76419.23,0.0,-0.97062,4e-05,3.42339]
[1779122526495,35.94,76419.96,0.0,-0.97059,4e-05,3.42559]
[1779122531532,35.94,76418.8,0.0,-0.97066,4e-05,3.41949]
[1779122532539,35.94,76413.9,0.0,-0.97084,4e-05,3.40136]
[1779122537573,35.93,76414.64,0.0,-0.97083,4e-05,3.40223]
[1779122542609,35.93,76413.29,0.0,-0.9709,4e-05,3.39569]
[1779122545633,35.92,76397.84,0.0,-0.97146,4e-05,3.34032]
[1779122546641,35.92,76387.34,0.0,-0.97183,4e-05,3.30348]
[1779122551676,35.92,76388.28,0.0,-0.97184,4e-05,3.30246]
[1779122556714,35.92,76388.1,0.0,-0.97185,4e-05,3.30082]
[1779122558727,35.92,76394.88,0.0,-0.97162,4e-05,3.32396]
[1779122563766,35.91,76389.07,0.0,-0.97184,4e-05,3.30258]
[1779122567793,35.91,76383.5,0.0,-0.97204,3e-05,3.28249]
[1779122572828,35.91,76381.15,0.0,-0.97213,3e-05,3.27356]
[1779122577862,35.91,76380.96,0.0,-0.97215,3e-05,3.27209]
[1779122582897,35.9,76381.72,0.0,-0.97213,3e-05,3.27385]
[1779122583905,35.9,76376.41,0.0,-0.97231,3e-05,3.25541]
[1779122588941,35.9,76380.59,0.0,-0.97218,3e-05,3.26912]
[1779122593976,35.9,76383.05,0.0,-0.9721,3e-05,3.27674]
[1779122596997,35.9,76373.83,0.0,-0.97242,3e-05,3.24452]
[1779122598969,35.9,76351.94,0.0,-0.97317,3e-05,3.17]
[1779122602036,35.9,76344.12,0.0,-0.97343,3e-05,3.14382]
[1779122603052,35.9,76339.01,0.0,-0.9736,3e-05,3.12681]
[1779122608082,35.9,76337.64,0.0,-0.97364,3e-05,3.12268]
[1779122613116,35.9,76340.63,0.0,-0.97357,3e-05,3.12983]
[1779122617145,35.9,76346.08,0.0,-0.97338,3e-05,3.14827]
[1779122621174,35.9,76351.45,0.0,-0.9732,3e-05,3.16646]
[1779122622181,35.9,76365.8,0.0,-0.97271,3e-05,3.21505]
[1779122623195,35.9,76376.82,0.0,-0.97234,3e-05,3.25267]
[1779122627216,35.9,76384.67,0.0,-0.97207,3e-05,3.27918]
[1779122630236,35.9,76379.47,0.0,-0.97225,3e-05,3.26077]
[1779122635272,35.89,76381.04,0.0,-0.97221,3e-05,3.26541]
[1779122640310,35.89,76376.79,0.0,-0.97236,3e-05,3.25008]
[1779122645340,35.89,76377.15,0.0,-0.97236,3e-05,3.25065]
[1779122650376,35.89,76373.41,0.0,-0.97249,3e-05,3.23723]
[1779122655411,35.89,76377.73,0.0,-0.97235,3e-05,3.25152]
[1779122657424,35.89,76381.47,0.0,-0.97222,3e-05,3.26411]
[1779122663467,35.88,76381.16,0.0,-0.97224,3e-05,3.26211]
[1779122668502,35.88,76384.61,0.0,-0.97213,3e-05,3.27323]
[1779122672531,35.88,76395.12,0.0,-0.97179,4e-05,3.30565]
[1779122673539,35.88,76398.29,0.0,-0.97168,4e-05,3.31646]
[1779122675569,35.88,76401.57,0.0,-0.97157,4e-05,3.3274]
[1779122677579,35.88,76406.99,0.0,-0.97139,4e-05,3.34586]
[1779122680602,35.87,76400.44,0.0,-0.97163,4e-05,3.32212]
[1779122685636,35.87,76396.53,0.0,-0.97178,4e-05,3.3073]
[1779122690671,35.87,76399.52,0.0,-0.97168,4e-05,3.3165]
[1779122695706,35.86,76399.6,0.0,-0.9717,4e-05,3.31549]
[1779122700744,35.86,76398.47,0.0,-0.97175,4e-05,3.31033]
[1779122703766,35.86,76405.87,0.0,-0.97149,4e-05,3.33544]
[1779122704771,35.86,76411.12,0.0,-0.97131,4e-05,3.3536]
[1779122705778,35.85,76418.82,0.0,-0.97104,4e-05,3.38048]
[1779122706784,35.85,76430.39,0.0,-0.97062,4e-05,3.42085]
[1779122708822,35.85,76436.86,0.0,-0.9704,4e-05,3.44313]
[1779122710822,35.85,76445.31,0.0,-0.97009,4e-05,3.47259]
[1779122715849,35.84,76446.74,0.0,-0.97007,4e-05,3.47537]
[1779122717871,35.84,76432.11,0.0,-0.97061,4e-05,3.422]
[1779122721898,35.83,76438.66,0.0,-0.97039,4e-05,3.44392]
[1779122723912,35.83,76444.89,0.0,-0.97017,4e-05,3.46546]
[1779122728947,35.82,76449.84,0.0,-0.97001,4e-05,3.48113]
[1779122731968,35.82,76457.98,0.0,-0.96975,4e-05,3.50588]
[1779122737003,35.81,76460.69,0.0,-0.96967,4e-05,3.51327]
[1779122741033,35.81,76446.66,0.0,-0.97021,4e-05,3.46057]
[1779122746075,35.8,76446.35,0.0,-0.97025,4e-05,3.45743]
[1779122747073,35.8,76438.88,0.0,-0.97052,4e-05,3.43026]
[1779122752108,35.8,76439.66,0.0,-0.97051,4e-05,3.43133]
[1779122756136,35.79,76444.92,0.0,-0.97033,4e-05,3.44877]
[1779122759157,35.79,76451.67,0.0,-0.9701,4e-05,3.47196]
[1779122761172,35.79,76458.1,0.0,-0.96987,4e-05,3.49441]
[1779122765199,35.78,76462.12,0.0,-0.96973,4e-05,3.50725]
[1779122768219,35.78,76469.66,0.0,-0.96947,4e-05,3.53334]
[1779122772247,35.77,76479.44,0.0,-0.96912,4e-05,3.56713]
[1779122777299,35.76,76477.9,0.0,-0.96921,4e-05,3.55855]
[1779122779310,35.76,76470.09,0.0,-0.96951,4e-05,3.52881]
[1779122784345,35.75,76470.91,0.0,-0.96951,4e-05,3.52909]
[1779122789380,35.74,76477.05,0.0,-0.96931,4e-05,3.54879]
[1779122794414,35.74,76477.81,0.0,-0.96934,4e-05,3.54524]
[1779122799451,35.73,76478.18,0.0,-0.96935,4e-05,3.54374]
[1779122800456,35.73,76471.31,0.0,-0.96962,4e-05,3.51801]
[1779122801464,35.72,76465.89,0.0,-0.96983,4e-05,3.49772]
[1779122802470,35.72,76459.68,0.0,-0.97006,4e-05,3.47468]
[1779122803479,35.72,76452.59,0.0,-0.97033,4e-05,3.44861]
[1779122804485,35.72,76445.29,0.0,-0.9706,4e-05,3.42197]
[1779122805491,35.72,76451.54,0.0,-0.97038,4e-05,3.44406]
[1779122806499,35.72,76453.48,0.0,-0.97031,4e-05,3.45065]
[1779122811555,35.71,76452.98,0.0,-0.97035,4e-05,3.44684]
[1779122812553,35.71,76396.51,0.0,-0.97237,3e-05,3.24784]
[1779122813559,35.72,76378.32,0.0,-0.97299,3e-05,3.18602]
[1779122814566,35.72,76381.62,0.0,-0.97288,3e-05,3.19729]
[1779122818594,35.72,76375.23,0.0,-0.9731,3e-05,3.17558]
[1779122820608,35.72,76367.01,0.0,-0.97338,3e-05,3.14784]
[1779122821615,35.72,76376.81,0.0,-0.97304,3e-05,3.18114]
[1779122822622,35.72,76385.26,0.0,-0.97275,3e-05,3.21001]
[1779122823629,35.72,76386.34,0.0,-0.97272,3e-05,3.2137]
[1779122825643,35.72,76396.66,0.0,-0.97236,3e-05,3.24915]
[1779122826650,35.72,76397.5,0.0,-0.97233,3e-05,3.25197]
[1779122831702,35.71,76395.02,0.0,-0.97242,3e-05,3.24305]
[1779122832695,35.71,76400.6,0.0,-0.97223,3e-05,3.26227]
[1779122833701,35.71,76413.29,0.0,-0.97178,4e-05,3.30634]
[1779122834707,35.71,76420.83,0.0,-0.97151,4e-05,3.33261]
[1779122835715,35.71,76414.99,0.0,-0.97172,4e-05,3.3119]
[1779122836721,35.71,76417.6,0.0,-0.97163,4e-05,3.32087]
[1779122838736,35.71,76425.37,0.0,-0.97136,4e-05,3.34781]
[1779122839742,35.71,76424.74,0.0,-0.97139,4e-05,3.34535]
[1779122844777,35.71,76420.65,0.0,-0.97154,4e-05,3.32984]
[1779122846793,35.71,76414.52,0.0,-0.97177,4e-05,3.30794]
[1779122847799,35.71,76413.74,0.0,-0.97179,4e-05,3.30504]
[1779122852834,35.7,76415.01,0.0,-0.97178,4e-05,3.30537]
[1779122855855,35.7,76421.45,0.0,-0.97156,4e-05,3.32745]
[1779122857870,35.7,76424.93,0.0,-0.97144,4e-05,3.33929]
[1779122862910,35.7,76421.2,0.0,-0.97158,4e-05,3.32508]
[1779122865932,35.7,76425.37,0.0,-0.97144,4e-05,3.33907]
[1779122868953,35.69,76445.22,0.0,-0.97073,4e-05,3.4088]
[1779122869961,35.69,76446.72,0.0,-0.97068,4e-05,3.4138]
[1779122871980,35.69,76454.58,0.0,-0.9704,4e-05,3.44126]
[1779122872989,35.69,76456.78,0.0,-0.97033,4e-05,3.44832]
[1779122873994,35.69,76451.08,0.0,-0.97054,4e-05,3.42739]
[1779122879030,35.68,76451.83,0.0,-0.97054,4e-05,3.42807]
[1779122884067,35.67,76457.08,0.0,-0.97036,4e-05,3.44492]
[1779122889101,35.67,76460.96,0.0,-0.97024,4e-05,3.45721]
[1779122894138,35.66,76458.25,0.0,-0.97037,4e-05,3.44475]
[1779122895150,35.66,76451.78,0.0,-0.97061,4e-05,3.42106]
[1779122899177,35.66,76448.56,0.0,-0.97074,4e-05,3.408]
[1779122900184,35.66,76448.35,0.0,-0.97075,4e-05,3.40687]
[1779122905221,35.65,76453.72,0.0,-0.97058,4e-05,3.42429]
[1779122910256,35.64,76456.68,0.0,-0.97049,4e-05,3.43304]
[1779122915292,35.64,76447.6,0.0,-0.97087,4e-05,3.39528]
[1779122917305,35.64,76440.37,0.0,-0.97113,4e-05,3.36894]
[1779122922345,35.63,76446.95,0.0,-0.97091,4e-05,3.39098]
[1779122927379,35.63,76451.65,0.0,-0.97075,4e-05,3.40628]
[1779122932414,35.62,76459.15,0.0,-0.9705,4e-05,3.43164]
[1779122937450,35.62,76462.91,0.0,-0.97037,4e-05,3.44346]
[1779122942485,35.61,76445.85,0.0,-0.97102,4e-05,3.38063]
[1779122947520,35.61,76438.59,0.0,-0.97129,4e-05,3.35374]
[1779122952557,35.61,76436.16,0.0,-0.97139,4e-05,3.34425]
[1779122957593,35.61,76440.06,0.0,-0.97126,4e-05,3.35716]
[1779122962629,35.6,76440.17,0.0,-0.97126,4e-05,3.35664]
[1779122966657,35.6,76426.53,0.0,-0.97176,4e-05,3.30788]
[1779122967664,35.6,76422.61,0.0,-0.9719,4e-05,3.29405]
[1779122969679,35.6,76416.76,0.0,-0.9721,4e-05,3.27352]
[1779122970726,35.6,76410.25,0.0,-0.97233,3e-05,3.25088]
[1779122971695,35.6,76404.1,0.0,-0.97257,3e-05,3.22637]
[1779122972700,35.6,76384.77,0.0,-0.97324,3e-05,3.16027]
[1779122973707,35.6,76380.9,0.0,-0.97337,3e-05,3.1473]
[1779122976728,35.6,76386.6,0.0,-0.97317,3e-05,3.16717]
[1779122978741,35.6,76387.63,0.0,-0.97313,3e-05,3.17096]
[1779122979750,35.6,76379.41,0.0,-0.97341,3e-05,3.1432]
[1779122980759,35.61,76378.35,0.0,-0.97344,3e-05,3.13979]
[1779122982772,35.61,76392.16,0.0,-0.97297,3e-05,3.18708]
[1779122983780,35.61,76392.91,0.0,-0.97294,3e-05,3.18976]
[1779122984786,35.61,76387.74,0.0,-0.97312,3e-05,3.17222]
[1779122986800,35.61,76383.18,0.0,-0.97327,3e-05,3.15698]
[1779122991835,35.61,76380.52,0.0,-0.97335,3e-05,3.14871]
[1779122996869,35.61,76380.38,0.0,-0.97335,3e-05,3.14909]
[1779123001905,35.62,76386.06,0.0,-0.97315,3e-05,3.16923]
[1779123002912,35.62,76387.68,0.0,-0.97309,3e-05,3.17489]
[1779123003919,35.62,76381.33,0.0,-0.9733,3e-05,3.15343]
[1779123004927,35.62,76382.53,0.0,-0.97326,3e-05,3.15767]
[1779123005936,35.62,76388.55,0.0,-0.97306,3e-05,3.1783]
[1779123006942,35.62,76389.0,0.0,-0.97304,3e-05,3.17995]
[1779123007946,35.62,76382.21,0.0,-0.97327,3e-05,3.15697]
[1779123008955,35.62,76382.69,0.0,-0.97325,3e-05,3.15875]
[1779123013989,35.62,76380.88,0.0,-0.97331,3e-05,3.15337]
[1779123017010,35.62,76374.72,0.0,-0.97351,3e-05,3.13302]
[1779123018018,35.62,76375.17,0.0,-0.97349,3e-05,3.13474]
[1779123023051,35.63,76371.93,0.0,-0.97359,3e-05,3.12485]
[1779123028088,35.63,76372.86,0.0,-0.97355,3e-05,3.12898]
[1779123033123,35.63,76369.77,0.0,-0.97367,3e-05,3.11636]
[1779123038162,35.63,76372.39,0.0,-0.97357,3e-05,3.12633]
[1779123043195,35.64,76371.08,0.0,-0.9736,3e-05,3.12287]
[1779123045214,35.64,76362.53,0.0,-0.97389,3e-05,3.09441]
[1779123046214,35.64,76358.47,0.0,-0.97402,3e-05,3.0811]
[1779123049249,35.64,76347.75,0.0,-0.97437,3e-05,3.04632]
[1779123051251,35.64,76350.26,0.0,-0.97428,3e-05,3.05524]
[1779123053267,35.65,76355.57,0.0,-0.97409,3e-05,3.07368]
[1779123057300,35.65,76372.77,0.0,-0.97351,3e-05,3.13215]
[1779123058306,35.65,76385.38,0.0,-0.97308,3e-05,3.17496]
[1779123061328,35.65,76378.93,0.0,-0.9733,3e-05,3.15331]
[1779123062343,35.65,76373.53,0.0,-0.97348,3e-05,3.13506]
[1779123067370,35.65,76375.5,0.0,-0.97341,3e-05,3.14258]
[1779123069387,35.65,76366.69,0.0,-0.9737,3e-05,3.11325]
[1779123071401,35.65,76355.28,0.0,-0.97407,3e-05,3.07561]
[1779123073416,35.66,76349.47,0.0,-0.97426,3e-05,3.05688]
[1779123078453,35.66,76350.08,0.0,-0.97423,3e-05,3.06002]
[1779123081470,35.66,76358.46,0.0,-0.97394,3e-05,3.08891]
[1779123086511,35.67,76361.63,0.0,-0.97383,3e-05,3.10032]
[1779123091541,35.67,76365.25,0.0,-0.97372,3e-05,3.11041]
[1779123093564,35.67,76372.56,0.0,-0.97347,3e-05,3.13531]
[1779123094571,35.67,76378.42,0.0,-0.97327,3e-05,3.15511]
[1779123096529,35.67,76381.4,0.0,-0.97317,3e-05,3.16541]
[1779123100613,35.67,76363.1,0.0,-0.97378,3e-05,3.10409]
[1779123101620,35.67,76360.87,0.0,-0.97386,3e-05,3.09681]
[1779123104641,35.67,76368.71,0.0,-0.97359,3e-05,3.12363]
[1779123109677,35.68,76365.1,0.0,-0.9737,3e-05,3.11224]
[1779123114713,35.68,76366.76,0.0,-0.97364,3e-05,3.11861]
[1779123119748,35.68,76367.25,0.0,-0.97361,3e-05,3.12101]
[1779123124783,35.68,76368.29,0.0,-0.97357,3e-05,3.12523]
[1779123128825,35.68,76353.38,0.0,-0.97406,3e-05,3.07591]
[1779123129820,35.69,76353.38,0.0,-0.97406,3e-05,3.07628]
[1779123131834,35.69,76362.18,0.0,-0.97376,3e-05,3.10601]
[1779123132842,35.69,76370.32,0.0,-0.97349,3e-05,3.13347]
[1779123134858,35.69,76375.85,0.0,-0.9733,3e-05,3.15237]
[1779123136869,35.69,76368.56,0.0,-0.97354,3e-05,3.12795]
[1779123137876,35.69,76365.9,0.0,-0.97363,3e-05,3.11913]
[1779123141903,35.69,76359.33,0.0,-0.97385,3e-05,3.09772]
[1779123142910,35.69,76350.38,0.0,-0.97414,3e-05,3.06811]
[1779123143918,35.69,76348.36,0.0,-0.97421,3e-05,3.06164]
[1779123146939,35.69,76353.67,0.0,-0.97402,3e-05,3.07998]
[1779123147946,35.69,76361.98,0.0,-0.97374,3e-05,3.10792]
[1779123148953,35.69,76360.7,0.0,-0.97379,3e-05,3.10379]
[1779123152981,35.7,76368.7,0.0,-0.97354,3e-05,3.12809]
[1779123153988,35.7,76369.61,0.0,-0.9735,3e-05,3.13128]
[1779123154995,35.7,76364.22,0.0,-0.97368,3e-05,3.11329]
[1779123156002,35.7,76361.16,0.0,-0.97378,3e-05,3.1032]
[1779123159023,35.7,76371.65,0.0,-0.97343,3e-05,3.13891]
[1779123160030,35.7,76374.65,0.0,-0.97332,3e-05,3.14916]
[1779123162044,35.7,76370.3,0.0,-0.97347,3e-05,3.13464]
[1779123163051,35.7,76367.21,0.0,-0.97357,3e-05,3.12436]
[1779123166072,35.7,76377.27,0.0,-0.97323,3e-05,3.15871]
[1779123167079,35.7,76372.95,0.0,-0.97337,3e-05,3.14417]
[1779123170103,35.7,76370.73,0.0,-0.97345,3e-05,3.13699]
[1779123175135,35.7,76369.66,0.0,-0.97348,3e-05,3.13399]
[1779123180170,35.71,76367.22,0.0,-0.97355,3e-05,3.12619]
[1779123185213,35.71,76349.66,0.0,-0.97413,3e-05,3.06816]
[1779123186220,35.71,76351.1,0.0,-0.97408,3e-05,3.07316]
[1779123191252,35.71,76354.02,0.0,-0.97397,3e-05,3.0841]
[1779123193266,35.71,76345.97,0.0,-0.97424,3e-05,3.05785]
[1779123198301,35.72,76344.22,0.0,-0.97428,3e-05,3.0533]
[1779123202331,35.72,76349.32,0.0,-0.9741,3e-05,3.07113]
[1779123204343,35.72,76358.06,0.0,-0.97381,3e-05,3.10063]
[1779123209378,35.72,76360.04,0.0,-0.97373,3e-05,3.10811]
[1779123216427,35.73,76359.84,0.0,-0.97375,3e-05,3.10548]
[1779123220455,35.73,76366.32,0.0,-0.97353,3e-05,3.12787]
[1779123222469,35.73,76376.4,0.0,-0.97319,3e-05,3.16211]
[1779123223476,35.73,76358.99,0.0,-0.97377,3e-05,3.10369]
[1779123224483,35.73,76353.93,0.0,-0.97394,3e-05,3.08701]
[1779123229518,35.73,76351.41,0.0,-0.97401,3e-05,3.0797]
[1779123234553,35.74,76351.9,0.0,-0.97398,3e-05,3.08241]
[1779123239588,35.74,76354.03,0.0,-0.9739,3e-05,3.09056]
[1779123241602,35.74,76359.64,0.0,-0.97371,3e-05,3.10968]
[1779123245630,35.74,76370.76,0.0,-0.97333,3e-05,3.14764]
[1779123246637,35.74,76381.11,0.0,-0.97298,3e-05,3.18278]
[1779123249662,35.74,76371.94,0.0,-0.97329,3e-05,3.15185]
[1779123251674,35.75,76361.03,0.0,-0.97365,3e-05,3.11543]
[1779123256711,35.75,76367.5,0.0,-0.97343,3e-05,3.13773]
[1779123260743,35.75,76361.82,0.0,-0.97362,3e-05,3.11931]
[1779123262757,35.75,76355.36,0.0,-0.97383,3e-05,3.09788]
[1779123267794,35.75,76360.56,0.0,-0.97365,3e-05,3.11619]
[1779123272829,35.76,76363.42,0.0,-0.97357,3e-05,3.12357]
[1779123277865,35.76,76369.22,0.0,-0.97336,3e-05,3.14378]
[1779123278871,35.76,76374.6,0.0,-0.97318,3e-05,3.16206]
[1779123281893,35.76,76383.25,0.0,-0.97288,3e-05,3.19164]
[1779123284914,35.76,76378.46,0.0,-0.97305,3e-05,3.17538]
[1779123285921,35.76,76376.98,0.0,-0.9731,3e-05,3.17041]
[1779123290956,35.76,76373.77,0.0,-0.9732,3e-05,3.15996]
[1779123292970,35.76,76364.75,0.0,-0.9735,3e-05,3.12973]
[1779123298011,35.76,76360.4,0.0,-0.97364,3e-05,3.11586]
[1779123301028,35.76,76353.19,0.0,-0.97388,3e-05,3.09228]
[1779123306063,35.77,76354.4,0.0,-0.97383,3e-05,3.09719]
[1779123309084,35.77,76342.61,0.0,-0.97421,3e-05,3.0587]
[1779123314119,35.77,76340.37,0.0,-0.97428,3e-05,3.05233]
[1779123316133,35.77,76353.79,0.0,-0.97382,3e-05,3.0976]
[1779123317139,35.78,76366.87,0.0,-0.97338,3e-05,3.14162]
[1779123318146,35.78,76366.98,0.0,-0.97338,3e-05,3.14209]
[1779123323182,35.78,76368.25,0.0,-0.97333,3e-05,3.14692]
[1779123325196,35.78,76362.63,0.0,-0.97352,3e-05,3.12818]
[1779123326204,35.78,76360.75,0.0,-0.97358,3e-05,3.12199]
[1779123331237,35.78,76361.94,0.0,-0.97356,3e-05,3.12329]
[1779123336273,35.78,76365.11,0.0,-0.97345,3e-05,3.13473]
[1779123341308,35.78,76366.32,0.0,-0.9734,3e-05,3.13941]
[1779123346343,35.79,76367.98,0.0,-0.97334,3e-05,3.14563]
[1779123351378,35.79,76368.11,0.0,-0.97333,3e-05,3.14651]
[1779123353392,35.79,76382.83,0.0,-0.97283,3e-05,3.19654]
[1779123358427,35.79,76384.9,0.0,-0.97276,3e-05,3.20358]
[1779123363466,35.79,76391.05,0.0,-0.97254,3e-05,3.22459]
[1779123368501,35.79,76392.24,0.0,-0.97251,3e-05,3.22839]
[1779123372544,35.79,76379.2,0.0,-0.97296,3e-05,3.18361]
[1779123377585,35.79,76382.34,0.0,-0.97285,3e-05,3.19436]
[1779123382621,35.79,76380.82,0.0,-0.9729,3e-05,3.18918]
[1779123387655,35.79,76379.66,0.0,-0.97294,3e-05,3.18528]
[1779123392689,35.79,76382.13,0.0,-0.97288,3e-05,3.19046]
[1779123397725,35.79,76383.88,0.0,-0.97282,3e-05,3.19641]
[1779123402760,35.79,76386.88,0.0,-0.97272,3e-05,3.20656]
[1779123407796,35.79,76389.99,0.0,-0.97261,3e-05,3.21703]
[1779123408802,35.78,76398.01,0.0,-0.97234,3e-05,3.24452]
[1779123413837,35.78,76397.22,0.0,-0.97237,3e-05,3.24133]
[1779123418871,35.78,76399.32,0.0,-0.9723,3e-05,3.24808]
[1779123421894,35.78,76407.69,0.0,-0.97201,4e-05,3.27683]
[1779123422905,35.78,76416.15,0.0,-0.97171,4e-05,3.30616]
[1779123423913,35.78,76419.57,0.0,-0.97159,4e-05,3.31792]
[1779123424920,35.78,76425.3,0.0,-0.97139,4e-05,3.33756]
[1779123425927,35.78,76435.95,0.0,-0.97101,4e-05,3.37488]
[1779123426934,35.78,76444.73,0.0,-0.9707,4e-05,3.40577]
[1779123428883,35.78,76453.27,0.0,-0.97039,4e-05,3.43598]
[1779123429955,35.77,76459.18,0.0,-0.97018,4e-05,3.45642]
[1779123433984,35.77,76454.56,0.0,-0.97037,4e-05,3.43803]
[1779123439017,35.76,76455.06,0.0,-0.97037,4e-05,3.43784]
[1779123444055,35.76,76455.62,0.0,-0.97037,4e-05,3.43787]
[1779123450099,35.75,76456.32,0.0,-0.97037,4e-05,3.43809]
[1779123453125,35.75,76416.02,0.0,-0.97186,4e-05,3.29125]
[1779123454129,35.75,76369.83,0.0,-0.97344,3e-05,3.13419]
[1779123459162,35.75,76373.57,0.0,-0.97331,3e-05,3.14737]
[1779123462190,35.75,76364.59,0.0,-0.97361,3e-05,3.11757]
[1779123467225,35.76,76360.81,0.0,-0.97372,3e-05,3.10578]
[1779123472260,35.76,76359.51,0.0,-0.97376,3e-05,3.10225]
[1779123477295,35.76,76358.39,0.0,-0.97379,3e-05,3.09927]
[1779123482344,35.76,76358.14,0.0,-0.97379,3e-05,3.09918]
[1779123483338,35.76,76365.81,0.0,-0.97353,3e-05,3.12502]
[1779123484347,35.77,76366.72,0.0,-0.9735,3e-05,3.12818]
[1779123489380,35.77,76367.01,0.0,-0.97349,3e-05,3.12967]
[1779123494414,35.77,76371.88,0.0,-0.97332,3e-05,3.14651]
[1779123499450,35.77,76372.09,0.0,-0.97331,3e-05,3.14756]
[1779123504486,35.77,76373.6,0.0,-0.97325,3e-05,3.15298]
[1779123509521,35.77,76373.41,0.0,-0.97326,3e-05,3.15263]
[1779123514556,35.77,76373.05,0.0,-0.97329,3e-05,3.1485]
[1779123520598,35.77,76372.61,0.0,-0.9733,3e-05,3.14742]
[1779123526640,35.77,76372.48,0.0,-0.9733,3e-05,3.14738]
[1779123531674,35.78,76372.51,0.0,-0.9733,3e-05,3.14779]
[1779123536710,35.78,76371.87,0.0,-0.97332,3e-05,3.14595]
[1779123541751,35.78,76376.03,0.0,-0.97317,3e-05,3.16027]
[1779123546780,35.78,76373.6,0.0,-0.97325,3e-05,3.15228]
[1779123551817,35.78,76372.79,0.0,-0.97328,3e-05,3.14979]
[1779123557861,35.78,76372.49,0.0,-0.97328,3e-05,3.14901]
[1779123563910,35.78,76372.27,0.0,-0.97329,3e-05,3.14846]
[1779123568944,35.78,76371.02,0.0,-0.97333,3e-05,3.1444]
[1779123573979,35.78,76370.97,0.0,-0.97336,3e-05,3.14118]
[1779123579018,35.78,76370.84,0.0,-0.97336,3e-05,3.14095]
[1779123580027,35.78,76362.97,0.0,-0.97362,3e-05,3.11454]
[1779123581029,35.78,76355.2,0.0,-0.97388,3e-05,3.08868]
[1779123582037,35.78,76354.47,0.0,-0.97391,3e-05,3.08638]
[1779123587076,35.78,76355.5,0.0,-0.97386,3e-05,3.09048]
[1779123589086,35.78,76361.21,0.0,-0.97367,3e-05,3.10981]
[1779123594121,35.79,76363.77,0.0,-0.97358,3e-05,3.11891]
[1779123597144,35.79,76354.36,0.0,-0.97389,3e-05,3.08799]
[1779123602188,35.79,76359.2,0.0,-0.97372,3e-05,3.10497]
[1779123607228,35.79,76353.1,0.0,-0.97392,3e-05,3.08527]
[1779123611257,35.8,76361.93,0.0,-0.97361,3e-05,3.11559]
[1779123614275,35.8,76366.9,0.0,-0.97344,3e-05,3.13249]
[1779123619316,35.8,76367.15,0.0,-0.97343,3e-05,3.13396]
[1779123622356,35.8,76377.53,0.0,-0.97307,3e-05,3.1692]
[1779123623362,35.8,76379.38,0.0,-0.97301,3e-05,3.17555]
[1779123624371,35.8,76388.69,0.0,-0.97269,3e-05,3.20728]
[1779123625376,35.8,76391.42,0.0,-0.9726,3e-05,3.2166]
[1779123626383,35.8,76380.09,0.0,-0.97299,3e-05,3.1779]
[1779123627392,35.8,76377.0,0.0,-0.97309,3e-05,3.16748]
[1779123630416,35.8,76367.48,0.0,-0.97341,3e-05,3.13551]
[1779123635446,35.8,76369.75,0.0,-0.97336,3e-05,3.14029]
[1779123637461,35.8,76361.04,0.0,-0.97364,3e-05,3.11202]
[1779123640481,35.8,76367.71,0.0,-0.97341,3e-05,3.13475]
[1779123645519,35.81,76370.89,0.0,-0.9733,3e-05,3.14587]
[1779123650562,35.81,76362.41,0.0,-0.97359,3e-05,3.11763]
[1779123651562,35.81,76351.97,0.0,-0.97393,3e-05,3.08297]
[1779123652568,35.81,76349.12,0.0,-0.97402,3e-05,3.07369]
[1779123657603,35.81,76347.84,0.0,-0.97406,3e-05,3.07044]
[1779123661631,35.81,76339.08,0.0,-0.97434,3e-05,3.04235]
[1779123664651,35.81,76348.92,0.0,-0.97401,3e-05,3.07557]
[1779123665659,35.82,76349.25,0.0,-0.97399,3e-05,3.07687]
[1779123670700,35.82,76345.22,0.0,-0.97412,3e-05,3.06452]
[1779123672714,35.82,76344.38,0.0,-0.97414,3e-05,3.0622]
[1779123675734,35.82,76338.36,0.0,-0.97433,3e-05,3.04305]
[1779123676743,35.82,76337.98,0.0,-0.97434,3e-05,3.04207]
[1779123681777,35.83,76332.05,0.0,-0.97452,3e-05,3.02403]
[1779123682784,35.83,76326.27,0.0,-0.9747,3e-05,3.00544]
[1779123683791,35.83,76324.49,0.0,-0.97476,3e-05,2.99996]
[1779123687819,35.83,76318.6,0.0,-0.97493,3e-05,2.98217]
[1779123690839,35.84,76311.9,0.0,-0.97514,3e-05,2.96155]
[1779123694868,35.84,76319.67,0.0,-0.9749,3e-05,2.98502]
[1779123695875,35.84,76328.07,0.0,-0.97462,3e-05,3.01269]
[1779123696883,35.84,76337.16,0.0,-0.97433,3e-05,3.04277]
[1779123697889,35.84,76336.29,0.0,-0.97435,3e-05,3.04015]
[1779123702924,35.85,76340.57,0.0,-0.9742,3e-05,3.05541]
[1779123705945,35.85,76362.67,0.0,-0.97346,3e-05,3.12961]
[1779123706952,35.85,76372.73,0.0,-0.97312,3e-05,3.16362]
[1779123707959,35.85,76382.75,0.0,-0.97277,3e-05,3.1977]
[1779123708966,35.85,76386.07,0.0,-0.97266,3e-05,3.20903]
[1779123714006,35.85,76388.18,0.0,-0.97259,3e-05,3.21609]
[1779123716020,35.85,76395.9,0.0,-0.97232,3e-05,3.24252]
[1779123717022,35.85,76399.63,0.0,-0.97219,3e-05,3.2553]
[1779123719036,35.85,76400.42,0.0,-0.97217,4e-05,3.25781]
[1779123724070,35.85,76400.76,0.0,-0.97216,4e-05,3.25838]
[1779123729107,35.84,76403.34,0.0,-0.97208,4e-05,3.26663]
[1779123734142,35.84,76400.78,0.0,-0.97217,3e-05,3.25708]
[1779123735148,35.84,76408.03,0.0,-0.97192,4e-05,3.28208]
[1779123736155,35.84,76419.53,0.0,-0.97151,4e-05,3.32204]
[1779123737163,35.84,76422.3,0.0,-0.97142,4e-05,3.33153]
[1779123741191,35.84,76431.64,0.0,-0.97109,4e-05,3.36342]
[1779123743205,35.84,76434.71,0.0,-0.97099,4e-05,3.37368]
[1779123746226,35.83,76439.77,0.0,-0.97081,4e-05,3.39068]
[1779123751263,35.83,76441.56,0.0,-0.97079,4e-05,3.39201]
[1779123756298,35.82,76442.55,0.0,-0.97077,4e-05,3.3939]
[1779123759319,35.82,76437.41,0.0,-0.97097,4e-05,3.3747]
[1779123760327,35.82,76434.79,0.0,-0.97107,4e-05,3.36515]
[1779123766282,35.82,76414.01,0.0,-0.97183,4e-05,3.29077]
[1779123771406,35.81,76415.33,0.0,-0.97179,4e-05,3.29472]
[1779123775434,35.81,76420.38,0.0,-0.97161,4e-05,3.31184]
[1779123777448,35.81,76424.54,0.0,-0.97147,4e-05,3.32608]
[1779123781476,35.81,76434.03,0.0,-0.97113,4e-05,3.35874]
[1779123782483,35.81,76438.03,0.0,-0.97099,4e-05,3.37267]
[1779123783489,35.81,76444.82,0.0,-0.97075,4e-05,3.39629]
[1779123784502,35.81,76444.82,0.0,-0.97075,4e-05,3.39599]
[1779123789532,35.8,76444.59,0.0,-0.97078,4e-05,3.39367]
[1779123794568,35.8,76448.26,0.0,-0.97066,4e-05,3.40555]
[1779123796607,35.8,76475.46,0.0,-0.96965,4e-05,3.5034]
[1779123797599,35.79,76483.8,0.0,-0.96934,4e-05,3.53308]
[1779123798605,35.79,76486.02,0.0,-0.96926,4e-05,3.54069]
[1779123801627,35.79,76485.45,0.0,-0.9693,4e-05,3.53691]
[1779123806665,35.78,76483.89,0.0,-0.96939,4e-05,3.52839]
[1779123808676,35.78,76477.81,0.0,-0.96963,4e-05,3.50506]
[1779123810690,35.77,76471.41,0.0,-0.96988,4e-05,3.48074]
[1779123811696,35.77,76461.88,0.0,-0.97027,4e-05,3.4424]
[1779123812703,35.77,76458.02,0.0,-0.97042,4e-05,3.42809]
[1779123817738,35.77,76460.71,0.0,-0.97034,4e-05,3.43573]
[1779123822774,35.76,76462.26,0.0,-0.9703,4e-05,3.43928]
[1779123827809,35.75,76469.1,0.0,-0.97007,4e-05,3.46192]
[1779123829827,35.75,76477.55,0.0,-0.96977,4e-05,3.49119]
[1779123830829,35.75,76482.66,0.0,-0.96958,4e-05,3.50984]
[1779123831837,35.75,76483.08,0.0,-0.96957,4e-05,3.51031]
[1779123836872,35.74,76484.69,0.0,-0.96954,4e-05,3.51355]
[1779123840900,35.73,76480.1,0.0,-0.96973,4e-05,3.49472]
[1779123843923,35.73,76488.99,0.0,-0.96941,4e-05,3.52571]
[1779123844929,35.73,76497.76,0.0,-0.96909,4e-05,3.55739]
[1779123849973,35.72,76494.56,0.0,-0.96924,4e-05,3.54263]
[1779123855010,35.71,76492.56,0.0,-0.96935,4e-05,3.53246]
[1779123857025,35.71,76483.58,0.0,-0.9697,4e-05,3.49854]
[1779123858031,35.71,76473.49,0.0,-0.97008,4e-05,3.46141]
[1779123862061,35.7,76480.56,0.0,-0.96983,4e-05,3.48538]
[1779123867097,35.7,76483.46,0.0,-0.96975,4e-05,3.49365]
[1779123869111,35.69,76476.12,0.0,-0.97003,4e-05,3.46605]
[1779123874145,35.69,76479.89,0.0,-0.96994,4e-05,3.47425]
[1779123879181,35.68,76482.05,0.0,-0.96988,4e-05,3.47988]
[1779123881194,35.68,76476.82,0.0,-0.97009,4e-05,3.46002]
[1779123886230,35.67,76477.46,0.0,-0.97008,4e-05,3.46028]
[1779123889252,35.67,76483.31,0.0,-0.96988,4e-05,3.48027]
[1779123893278,35.66,76486.39,0.0,-0.96978,4e-05,3.48972]
[1779123899321,35.66,76487.1,0.0,-0.96978,4e-05,3.48957]
[1779123904355,35.65,76484.31,0.0,-0.96991,4e-05,3.47711]
[1779123907377,35.65,76467.16,0.0,-0.97056,4e-05,3.41378]
[1779123908383,35.64,76472.16,0.0,-0.97038,4e-05,3.43145]
[1779123909390,35.64,76477.37,0.0,-0.97019,4e-05,3.44993]
[1779123910398,35.64,76476.56,0.0,-0.97023,4e-05,3.4466]
[1779123914425,35.64,76481.99,0.0,-0.97004,4e-05,3.46467]
[1779123919465,35.63,76483.2,0.0,-0.97002,4e-05,3.46694]
[1779123924501,35.63,76485.0,0.0,-0.96997,4e-05,3.47135]
[1779123929535,35.62,76488.84,0.0,-0.96985,4e-05,3.48315]
[1779123934569,35.61,76485.69,0.0,-0.97002,4e-05,3.46608]
[1779123935577,35.61,76471.79,0.0,-0.97054,4e-05,3.41537]
[1779123936583,35.61,76471.24,0.0,-0.97057,4e-05,3.41306]
[1779123941619,35.61,76469.6,0.0,-0.97064,4e-05,3.40554]
[1779123946653,35.6,76469.17,0.0,-0.97068,4e-05,3.40236]
[1779123951689,35.6,76475.43,0.0,-0.97046,4e-05,3.42317]
[1779123953704,35.59,76480.65,0.0,-0.97028,4e-05,3.44126]
[1779123955717,35.59,76486.18,0.0,-0.97008,4e-05,3.4605]
[1779123959745,35.59,76493.43,0.0,-0.96982,4e-05,3.48518]
[1779123962767,35.58,76488.4,0.0,-0.97003,4e-05,3.46547]
[1779123965788,35.58,76506.85,0.0,-0.96934,4e-05,3.53177]
[1779123966794,35.58,76508.3,0.0,-0.96929,4e-05,3.53659]
[1779123967812,35.58,76516.64,0.0,-0.96897,4e-05,3.56749]
[1779123968811,35.57,76528.71,0.0,-0.96852,4e-05,3.61075]
[1779123969819,35.57,76541.18,0.0,-0.96804,4e-05,3.65697]
[1779123970826,35.57,76546.32,0.0,-0.96785,4e-05,3.67568]
[1779123971833,35.57,76537.31,0.0,-0.9682,4e-05,3.64158]
[1779123972841,35.57,76532.73,0.0,-0.96839,4e-05,3.62363]
[1779123973846,35.56,76527.0,0.0,-0.96862,4e-05,3.60146]
[1779123974854,35.56,76527.95,0.0,-0.96859,4e-05,3.60438]
[1779123978881,35.56,76535.4,0.0,-0.96833,4e-05,3.6298]
[1779123980910,35.55,76558.63,0.0,-0.96741,4e-05,3.7173]
[1779123982917,35.55,76557.01,0.0,-0.9675,4e-05,3.70875]
[1779123984931,35.54,76551.79,0.0,-0.96772,4e-05,3.68803]
[1779123985944,35.54,76544.05,0.0,-0.96804,4e-05,3.65706]
[1779123986942,35.54,76540.57,0.0,-0.96819,4e-05,3.64248]
[1779123987949,35.53,76546.44,0.0,-0.96797,4e-05,3.66395]
[1779123990970,35.53,76553.53,0.0,-0.96771,4e-05,3.68861]
[1779123991977,35.53,76560.1,0.0,-0.96749,4e-05,3.70935]
[1779123996007,35.52,76554.8,0.0,-0.96773,4e-05,3.68593]
[1779123998025,35.51,76549.91,0.0,-0.96794,4e-05,3.66583]
[1779123999027,35.51,76543.82,0.0,-0.96819,4e-05,3.64207]
[1779124003055,35.5,76534.39,0.0,-0.96859,4e-05,3.60386]
[1779124008090,35.49,76537.56,0.0,-0.9685,4e-05,3.61263]
[1779124013125,35.49,76537.96,0.0,-0.96852,4e-05,3.61095]
[1779124018160,35.48,76542.15,0.0,-0.96839,4e-05,3.62349]
[1779124022188,35.47,76550.44,0.0,-0.96809,4e-05,3.65211]
[1779124023196,35.47,76555.44,0.0,-0.9679,4e-05,3.67035]
[1779124028231,35.46,76556.71,0.0,-0.96789,4e-05,3.67145]
[1779124031252,35.45,76550.37,0.0,-0.96816,4e-05,3.64518]
[1779124032258,35.45,76545.26,0.0,-0.96837,4e-05,3.62519]
[1779124034273,35.44,76538.64,0.0,-0.96864,4e-05,3.599]
[1779124036288,35.44,76548.34,0.0,-0.96828,4e-05,3.63421]
[1779124038301,35.44,76558.94,0.0,-0.96787,4e-05,3.67296]
[1779124042329,35.43,76566.78,0.0,-0.96759,4e-05,3.69982]
[1779124043343,35.43,76573.96,0.0,-0.96731,4e-05,3.72654]
[1779124047364,35.35,76579.08,0.0,-0.96738,4e-05,3.72024]
[1779124052400,35.34,76574.17,0.0,-0.96765,4e-05,3.69382]
[1779124056427,35.33,76566.44,0.0,-0.96799,4e-05,3.66132]
[1779124058443,35.33,76561.26,0.0,-0.96821,4e-05,3.64022]
[1779124060464,35.33,76555.41,0.0,-0.96846,4e-05,3.61675]
[1779124062478,35.32,76549.63,0.0,-0.9687,4e-05,3.59372]
[1779124065499,35.32,76543.16,0.0,-0.96897,4e-05,3.56764]
[1779124068520,35.31,76537.25,0.0,-0.96921,4e-05,3.54397]
[1779124071542,35.31,76528.83,0.0,-0.96955,4e-05,3.51122]
[1779124076580,35.3,76533.57,0.0,-0.9694,4e-05,3.52649]
[1779124078590,35.3,76538.83,0.0,-0.9692,4e-05,3.54507]
[1779124081617,35.3,76544.12,0.0,-0.96902,4e-05,3.56326]
[1779124083627,35.29,76550.31,0.0,-0.96879,4e-05,3.58535]
[1779124088662,35.29,76550.33,0.0,-0.96881,4e-05,3.58263]
[1779124091683,35.28,76544.25,0.0,-0.96907,4e-05,3.55818]
[1779124092694,35.28,76543.05,0.0,-0.96912,4e-05,3.55318]
[1779124094705,35.28,76532.67,0.0,-0.96953,4e-05,3.51357]
[1779124095712,35.26,76527.6,0.0,-0.96977,4e-05,3.49052]
[1779124096723,35.25,76524.66,0.0,-0.96992,4e-05,3.4758]
[1779124098737,35.24,76517.65,0.0,-0.97023,4e-05,3.44612]
[1779124103772,35.24,76521.49,0.0,-0.9701,4e-05,3.4586]
[1779124108808,35.23,76525.4,0.0,-0.96997,4e-05,3.47131]
[1779124113843,35.23,76527.73,0.0,-0.96993,4e-05,3.47476]
[1779124118877,35.22,76518.51,0.0,-0.97029,4e-05,3.43933]
[1779124119884,35.22,76516.13,0.0,-0.97038,4e-05,3.43036]
[1779124124921,35.22,76529.13,0.0,-0.96991,4e-05,3.47667]
[1779124125927,35.21,76530.0,0.0,-0.96991,4e-05,3.47643]
[1779124130963,35.16,76530.5,0.0,-0.97006,4e-05,3.46163]
[1779124131970,35.15,76523.28,0.0,-0.97037,4e-05,3.43196]
[1779124132977,35.15,76515.92,0.0,-0.97065,4e-05,3.4046]
[1779124138011,35.15,76517.91,0.0,-0.97059,4e-05,3.41065]
[1779124143047,35.14,76519.23,0.0,-0.97055,4e-05,3.41427]
[1779124148082,35.14,76514.75,0.0,-0.97073,4e-05,3.39685]
[1779124153116,35.14,76513.92,0.0,-0.97077,4e-05,3.39282]
[1779124156140,35.14,76498.6,0.0,-0.97134,4e-05,3.33703]
[1779124161174,35.14,76493.52,0.0,-0.97153,4e-05,3.31834]
[1779124166217,35.13,76485.53,0.0,-0.97183,4e-05,3.28946]
[1779124171247,35.13,76484.31,0.0,-0.9719,4e-05,3.28158]
[1779124174268,35.13,76489.64,0.0,-0.97171,4e-05,3.30033]
[1779124176282,35.13,76495.9,0.0,-0.97148,4e-05,3.32247]
[1779124179302,35.13,76502.48,0.0,-0.97125,4e-05,3.34569]
[1779124184337,35.13,76506.72,0.0,-0.9711,4e-05,3.36015]
[1779124187359,35.13,76501.4,0.0,-0.9713,4e-05,3.34057]
[1779124192394,35.13,76501.84,0.0,-0.97129,4e-05,3.34145]
[1779124197429,35.12,76501.96,0.0,-0.97129,4e-05,3.34113]
[1779124202471,35.12,76502.57,0.0,-0.97128,4e-05,3.34252]
[1779124207499,35.12,76501.58,0.0,-0.97132,4e-05,3.33818]
[1779124210521,35.12,76510.68,0.0,-0.971,4e-05,3.37042]
[1779124214549,35.11,76518.08,0.0,-0.97073,4e-05,3.39629]
[1779124219584,35.11,76521.71,0.0,-0.97061,4e-05,3.4082]
[1779124223613,35.11,76530.5,0.0,-0.97029,4e-05,3.43924]
[1779124228649,35.1,76532.88,0.0,-0.97022,4e-05,3.44638]
[1779124233685,35.1,76528.18,0.0,-0.97044,4e-05,3.42422]
[1779124235697,35.1,76537.48,0.0,-0.97009,4e-05,3.45771]
[1779124239725,35.09,76542.67,0.0,-0.96991,4e-05,3.47541]
[1779124243753,35.08,76534.34,0.0,-0.97027,4e-05,3.44051]
[1779124248791,35.04,76534.38,0.0,-0.97041,4e-05,3.42721]
[1779124253825,35.01,76534.84,0.0,-0.9705,4e-05,3.41836]
[1779124259822,35.01,76535.29,0.0,-0.9705,4e-05,3.41857]
[1779124264901,35.01,76527.92,0.0,-0.97079,4e-05,3.39048]
[1779124265909,35.01,76521.46,0.0,-0.97103,4e-05,3.36683]
[1779124266916,35.0,76509.44,0.0,-0.97147,4e-05,3.32333]
[1779124267922,35.0,76509.0,0.0,-0.97149,4e-05,3.32167]
[1779124270944,35.0,76515.96,0.0,-0.97124,4e-05,3.34651]
[1779124271951,35.0,76517.59,0.0,-0.97118,4e-05,3.35228]
[1779124275979,35.0,76524.08,0.0,-0.97094,4e-05,3.37524]
[1779124277992,35.0,76530.62,0.0,-0.9707,4e-05,3.39871]
[1779124279000,35.0,76536.35,0.0,-0.97049,4e-05,3.41947]
[1779124280010,35.0,76537.16,0.0,-0.97046,4e-05,3.42221]
[1779124283028,35.0,76541.88,0.0,-0.97029,4e-05,3.4388]
[1779124288063,34.99,76537.92,0.0,-0.97045,4e-05,3.42301]
[1779124293099,34.99,76539.04,0.0,-0.97045,4e-05,3.42252]
[1779124298146,34.99,76553.81,0.0,-0.9699,4e-05,3.47583]
[1779124299153,34.99,76553.15,0.0,-0.96993,4e-05,3.47306]
[1779124304187,34.98,76553.65,0.0,-0.96993,4e-05,3.47302]
[1779124309223,34.98,76554.99,0.0,-0.9699,4e-05,3.47642]
[1779124314258,34.97,76553.34,0.0,-0.96998,4e-05,3.46873]
[1779124319292,34.97,76550.73,0.0,-0.97009,4e-05,3.45761]
[1779124322314,34.97,76542.42,0.0,-0.97042,4e-05,3.4262]
[1779124327349,34.96,76539.47,0.0,-0.97054,4e-05,3.41432]
[1779124330371,34.96,76534.28,0.0,-0.97074,4e-05,3.39478]
[1779124335406,34.96,76536.75,0.0,-0.97065,4e-05,3.40299]
[1779124341448,34.96,76536.95,0.0,-0.97066,4e-05,3.40264]
[1779124346482,34.95,76535.89,0.0,-0.97071,4e-05,3.39793]
[1779124352525,34.95,76536.58,0.0,-0.97072,4e-05,3.3961]
[1779124357564,34.95,76536.98,0.0,-0.97071,4e-05,3.3968]
[1779124360584,34.95,76525.79,0.0,-0.97113,4e-05,3.35571]
[1779124362595,34.95,76530.95,0.0,-0.97094,4e-05,3.37425]
[1779124368636,34.95,76531.7,0.0,-0.97092,4e-05,3.37621]
[1779124373672,34.94,76531.03,0.0,-0.97095,4e-05,3.3731]
[1779124378707,34.94,76524.57,0.0,-0.9712,4e-05,3.34907]
[1779124380721,34.94,76517.76,0.0,-0.97145,4e-05,3.32436]
[1779124384748,34.94,76511.15,0.0,-0.9717,4e-05,3.30046]
[1779124387778,34.94,76501.87,0.0,-0.97203,4e-05,3.26728]
[1779124392805,34.94,76501.81,0.0,-0.97204,4e-05,3.267]
[1779124397840,34.94,76497.87,0.0,-0.97218,4e-05,3.25299]
[1779124402876,34.94,76500.44,0.0,-0.97209,4e-05,3.26206]
[1779124407911,34.94,76497.61,0.0,-0.97219,4e-05,3.2519]
[1779124410933,34.94,76492.18,0.0,-0.97238,4e-05,3.23265]
[1779124414964,34.94,76485.85,0.0,-0.97264,4e-05,3.20721]
[1779124419995,34.94,76486.02,0.0,-0.97263,4e-05,3.208]
[1779124425039,34.94,76485.57,0.0,-0.97264,4e-05,3.20664]
[1779124430067,34.94,76488.97,0.0,-0.97252,4e-05,3.21877]
[1779124433086,34.94,76482.38,0.0,-0.97275,4e-05,3.19573]
[1779124434094,34.94,76471.38,0.0,-0.97314,3e-05,3.15748]
[1779124435101,34.94,76470.61,0.0,-0.97316,3e-05,3.15493]
[1779124439129,34.94,76478.62,0.0,-0.97288,4e-05,3.18328]
[1779124440136,34.94,76480.08,0.0,-0.97282,4e-05,3.18847]
[1779124447185,34.95,76480.02,0.0,-0.97282,4e-05,3.18883]
[1779124452221,34.95,76483.94,0.0,-0.97268,4e-05,3.20298]
[1779124454234,34.95,76488.05,0.0,-0.97253,4e-05,3.2175]
[1779124459268,34.95,76485.19,0.0,-0.97263,4e-05,3.20773]
[1779124464304,34.95,76486.18,0.0,-0.97259,4e-05,3.21144]
[1779124467325,34.95,76481.03,0.0,-0.97277,4e-05,3.19352]
[1779124472361,34.95,76484.05,0.0,-0.97269,4e-05,3.20108]
[1779124477396,34.95,76482.09,0.0,-0.97276,4e-05,3.19456]
[1779124482431,34.95,76485.42,0.0,-0.97264,4e-05,3.20647]
[1779124487466,34.95,76484.03,0.0,-0.97268,4e-05,3.20177]
[1779124489480,34.95,76489.83,0.0,-0.97248,4e-05,3.22215]
[1779124494515,34.95,76487.89,0.0,-0.97255,4e-05,3.21536]
[1779124499549,34.95,76487.95,0.0,-0.97254,4e-05,3.21557]
[1779124504584,34.95,76493.42,0.0,-0.97235,4e-05,3.23477]
[1779124505611,34.95,76498.76,0.0,-0.97216,4e-05,3.25358]
[1779124507617,34.95,76508.64,0.0,-0.9718,4e-05,3.28853]
[1779124512651,34.95,76512.61,0.0,-0.97167,4e-05,3.30211]
[1779124517686,34.95,76517.76,0.0,-0.97148,4e-05,3.31996]
[1779124522721,34.95,76531.18,0.0,-0.97099,4e-05,3.36774]
[1779124525741,34.94,76536.93,0.0,-0.97079,4e-05,3.38802]
[1779124530777,34.94,76538.13,0.0,-0.97075,4e-05,3.39129]
[1779124534809,34.94,76533.0,0.0,-0.97098,4e-05,3.36842]
[1779124539849,34.94,76535.47,0.0,-0.9709,4e-05,3.37653]
[1779124540848,34.94,76530.22,0.0,-0.9711,4e-05,3.3573]
[1779124545883,34.93,76529.21,0.0,-0.97114,4e-05,3.35291]
[1779124550917,34.93,76529.5,0.0,-0.97114,4e-05,3.35321]
[1779124554946,34.93,76524.54,0.0,-0.97133,4e-05,3.33473]
[1779124558974,34.93,76529.62,0.0,-0.97114,4e-05,3.35268]
[1779124563000,34.93,76537.83,0.0,-0.97084,4e-05,3.38194]
[1779124568037,34.92,76538.98,0.0,-0.97081,4e-05,3.38524]
[1779124572064,34.92,76544.46,0.0,-0.97061,4e-05,3.40449]
[1779124575085,34.92,76550.3,0.0,-0.9704,4e-05,3.42524]
[1779124580123,34.92,76550.92,0.0,-0.97039,4e-05,3.42628]
[1779124581134,34.92,76556.63,0.0,-0.97017,4e-05,3.44706]
[1779124582157,34.91,76590.72,0.0,-0.96886,4e-05,3.57444]
[1779124583157,34.91,76590.85,0.0,-0.96886,4e-05,3.57444]
[1779124584167,34.91,76599.34,0.0,-0.96853,4e-05,3.6062]
[1779124589199,34.9,76597.41,0.0,-0.96863,4e-05,3.5962]
[1779124593227,34.9,76603.47,0.0,-0.96844,4e-05,3.61375]
[1779124594240,34.9,76608.05,0.0,-0.96826,4e-05,3.63074]
[1779124597259,34.89,76620.3,0.0,-0.96779,4e-05,3.67622]
[1779124598269,34.89,76632.3,0.0,-0.9673,4e-05,3.72224]
[1779124599272,34.89,76639.13,0.0,-0.96703,4e-05,3.74826]
[1779124600280,34.89,76642.27,0.0,-0.96691,4e-05,3.75982]
[1779124602292,34.88,76636.03,0.0,-0.96718,4e-05,3.73378]
[1779124607357,34.87,76631.75,0.0,-0.9674,4e-05,3.71335]
[1779124609372,34.87,76628.41,0.0,-0.96755,4e-05,3.69892]
[1779124610379,34.87,76620.82,0.0,-0.96787,4e-05,3.66878]
[1779124611386,34.86,76619.41,0.0,-0.96793,4e-05,3.6627]
[1779124615414,34.86,76613.98,0.0,-0.96817,4e-05,3.63928]
[1779124617428,34.85,76610.47,0.0,-0.96833,4e-05,3.62464]
[1779124622463,34.85,76616.11,0.0,-0.96813,4e-05,3.6435]
[1779124627498,34.84,76612.86,0.0,-0.96829,4e-05,3.62804]
[1779124632532,34.83,76616.73,0.0,-0.96817,4e-05,3.64008]
[1779124636560,34.82,76610.74,0.0,-0.96843,4e-05,3.61477]
[1779124638575,34.82,76608.72,0.0,-0.96852,4e-05,3.60596]
[1779124640589,34.82,76616.03,0.0,-0.96825,4e-05,3.63237]
[1779124645624,34.81,76616.18,0.0,-0.96827,4e-05,3.63008]
[1779124650660,34.8,76616.53,0.0,-0.96829,4e-05,3.62861]
[1779124654687,34.8,76623.4,0.0,-0.96806,4e-05,3.64928]
[1779124659722,34.79,76623.45,0.0,-0.96809,4e-05,3.64652]
[1779124660729,34.79,76631.19,0.0,-0.96779,4e-05,3.67586]
[1779124665765,34.78,76632.14,0.0,-0.96778,4e-05,3.67632]
[1779124669794,34.77,76622.12,0.0,-0.96821,4e-05,3.63512]
[1779124674827,34.76,76618.22,0.0,-0.9684,4e-05,3.61738]
[1779124678856,34.76,76605.96,0.0,-0.96891,4e-05,3.56842]
[1779124680870,34.75,76600.58,0.0,-0.96913,4e-05,3.54712]
[1779124685904,34.75,76598.68,0.0,-0.96923,4e-05,3.53788]
[1779124688932,34.75,76603.83,0.0,-0.96904,4e-05,3.55615]
[1779124693960,34.74,76607.45,0.0,-0.96892,4e-05,3.56772]
[1779124700003,34.73,76612.31,0.0,-0.96876,4e-05,3.58341]
[1779124705038,34.72,76612.88,0.0,-0.96876,4e-05,3.58325]
[1779124710080,34.72,76611.84,0.0,-0.96882,4e-05,3.57698]
[1779124715113,34.71,76611.14,0.0,-0.9689,4e-05,3.56859]
[1779124720150,34.71,76612.61,0.0,-0.96887,4e-05,3.57193]
[1779124723171,34.7,76620.21,0.0,-0.96858,4e-05,3.59958]
[1779124728213,34.69,76623.08,0.0,-0.96849,4e-05,3.60801]
[1779124733244,34.69,76623.81,0.0,-0.96849,4e-05,3.6082]
[1779124738279,34.68,76624.08,0.0,-0.96851,4e-05,3.60666]
[1779124741300,34.68,76631.42,0.0,-0.96823,4e-05,3.63333]
[1779124746338,34.67,76629.73,0.0,-0.96833,4e-05,3.62414]
[1779124748352,34.67,76640.76,0.0,-0.96789,4e-05,3.66572]
[1779124753387,34.66,76644.09,0.0,-0.96779,4e-05,3.67557]
[1779124756409,34.65,76631.85,0.0,-0.9683,4e-05,3.62624]
[1779124757416,34.65,76630.52,0.0,-0.96836,4e-05,3.62057]
[1779124760438,34.65,76621.84,0.0,-0.96873,4e-05,3.58564]
[1779124761445,34.65,76618.18,0.0,-0.96888,4e-05,3.57117]
[1779124766479,34.64,76616.76,0.0,-0.96896,4e-05,3.56356]
[1779124771519,34.63,76615.83,0.0,-0.96905,4e-05,3.5544]
[1779124773530,34.62,76605.6,0.0,-0.9695,4e-05,3.51103]
[1779124774537,34.62,76595.91,0.0,-0.96988,4e-05,3.47419]
[1779124775545,34.62,76594.94,0.0,-0.96992,4e-05,3.47027]
[1779124780578,34.61,76603.04,0.0,-0.96962,4e-05,3.49921]
[1779124782593,34.61,76611.2,0.0,-0.96931,4e-05,3.52937]
[1779124787630,34.61,76616.91,0.0,-0.9691,4e-05,3.54914]
[1779124792664,34.6,76616.94,0.0,-0.96912,4e-05,3.54718]
[1779124797699,34.6,76613.17,0.0,-0.96929,4e-05,3.53075]
[1779124798706,34.59,76612.28,0.0,-0.96933,4e-05,3.52699]
[1779124803741,34.59,76611.38,0.0,-0.96939,4e-05,3.52176]
[1779124806766,34.59,76602.47,0.0,-0.96975,4e-05,3.487]
[1779124807776,34.59,76597.62,0.0,-0.96994,4e-05,3.46847]
[1779124809785,34.58,76595.29,0.0,-0.97003,4e-05,3.4592]
[1779124814820,34.58,76601.52,0.0,-0.96981,4e-05,3.4812]
[1779124815827,34.58,76608.89,0.0,-0.96952,4e-05,3.50869]
[1779124816834,34.58,76610.51,0.0,-0.96946,4e-05,3.51446]
[1779124821872,34.57,76610.16,0.0,-0.9695,4e-05,3.51135]
[1779124826904,34.57,76615.05,0.0,-0.96933,4e-05,3.52767]
[1779124828918,34.57,76620.99,0.0,-0.9691,4e-05,3.54944]
[1779124832946,34.56,76627.09,0.0,-0.96891,4e-05,3.56752]
[1779124837982,34.55,76625.72,0.0,-0.96898,4e-05,3.56006]
[1779124843017,34.55,76624.11,0.0,-0.96907,4e-05,3.55187]
[1779124847045,34.54,76607.78,0.0,-0.96973,4e-05,3.48837]
[1779124848052,34.54,76607.98,0.0,-0.96972,4e-05,3.48882]
[1779124851086,34.54,76600.22,0.0,-0.97003,4e-05,3.45882]
[1779124852080,34.54,76593.16,0.0,-0.97031,4e-05,3.43223]
[1779124853086,34.54,76586.62,0.0,-0.97056,4e-05,3.40775]
[1779124854094,34.54,76577.42,0.0,-0.97091,4e-05,3.37364]
[1779124855100,34.54,76570.34,0.0,-0.97118,4e-05,3.34758]
[1779124858124,34.54,76562.76,0.0,-0.97146,4e-05,3.31979]
[1779124863157,34.54,76560.79,0.0,-0.97153,4e-05,3.31253]
[1779124866178,34.54,76554.32,0.0,-0.97177,4e-05,3.28908]
[1779124868192,34.54,76548.62,0.0,-0.97198,4e-05,3.2686]
[1779124872220,34.54,76553.72,0.0,-0.97179,4e-05,3.28715]
[1779124873227,34.54,76559.17,0.0,-0.97159,4e-05,3.30688]
[1779124874233,34.54,76564.32,0.0,-0.9714,4e-05,3.32558]
[1779124879269,34.54,76562.88,0.0,-0.97146,4e-05,3.3202]
[1779124880276,34.54,76574.85,0.0,-0.97101,4e-05,3.36387]
[1779124881283,34.54,76583.64,0.0,-0.97068,4e-05,3.39612]
[1779124886319,34.54,76580.29,0.0,-0.97081,4e-05,3.383]
[1779124891353,34.53,76579.61,0.0,-0.97087,4e-05,3.37645]
[1779124896388,34.53,76579.88,0.0,-0.97087,4e-05,3.37683]
[1779124898414,34.53,76567.88,0.0,-0.97132,4e-05,3.33263]
[1779124900424,34.53,76562.39,0.0,-0.97153,4e-05,3.31256]
[1779124902437,34.53,76570.31,0.0,-0.97123,4e-05,3.34134]
[1779124907472,34.53,76568.07,0.0,-0.97132,4e-05,3.33286]
[1779124911501,34.53,76574.61,0.0,-0.97108,4e-05,3.3565]
[1779124916538,34.53,76572.15,0.0,-0.97118,4e-05,3.34698]
[1779124919560,34.53,76565.24,0.0,-0.97144,4e-05,3.32151]
[1779124921573,34.53,76561.36,0.0,-0.97158,4e-05,3.30732]
[1779124926609,34.53,76555.96,0.0,-0.97178,4e-05,3.28767]
[1779124931643,34.53,76555.56,0.0,-0.9718,4e-05,3.28626]
[1779124936678,34.53,76558.51,0.0,-0.97169,4e-05,3.29693]
[1779124942720,34.53,76561.13,0.0,-0.97159,4e-05,3.30633]
[1779124947755,34.53,76561.25,0.0,-0.97159,4e-05,3.30664]
[1779124950775,34.53,76566.48,0.0,-0.9714,4e-05,3.32557]
[1779124952790,34.53,76572.67,0.0,-0.97119,4e-05,3.34469]
[1779124957824,34.53,76571.22,0.0,-0.97125,4e-05,3.3389]
[1779124958832,34.52,76565.57,0.0,-0.97146,4e-05,3.31821]
[1779124959839,34.52,76564.22,0.0,-0.97151,4e-05,3.31326]
[1779124962860,34.52,76559.04,0.0,-0.97171,4e-05,3.29441]
[1779124967895,34.52,76562.52,0.0,-0.97158,4e-05,3.30701]
[1779124969909,34.52,76568.78,0.0,-0.97135,4e-05,3.32973]
[1779124974943,34.52,76570.48,0.0,-0.97129,4e-05,3.3356]
[1779124979978,34.52,76565.56,0.0,-0.97147,4e-05,3.31727]
[1779124980986,34.52,76560.23,0.0,-0.97167,4e-05,3.29785]
[1779124981994,34.52,76559.17,0.0,-0.97171,4e-05,3.29399]
[1779124984012,34.52,76553.79,0.0,-0.97191,4e-05,3.27453]
[1779124989049,34.52,76552.84,0.0,-0.97194,4e-05,3.2712]
[1779124991058,34.52,76544.25,0.0,-0.97226,4e-05,3.24038]
[1779124992064,34.52,76543.25,0.0,-0.97229,4e-05,3.23687]
[1779124997100,34.52,76537.8,0.0,-0.97249,4e-05,3.21781]
[1779124998107,34.52,76526.25,0.0,-0.9729,4e-05,3.17715]
[1779124999114,34.53,76519.75,0.0,-0.97313,4e-05,3.15449]
[1779125004155,34.53,76521.5,0.0,-0.97305,4e-05,3.16147]
[1779125006163,34.53,76513.35,0.0,-0.97334,4e-05,3.13363]
[1779125011200,34.53,76513.09,0.0,-0.97336,4e-05,3.13085]
[1779125014226,34.54,76525.8,0.0,-0.9729,4e-05,3.17618]
[1779125018254,34.54,76532.51,0.0,-0.97265,4e-05,3.20064]
[1779125019261,34.54,76538.65,0.0,-0.97243,4e-05,3.2226]
[1779125022282,34.54,76544.49,0.0,-0.97221,4e-05,3.24376]
[1779125028325,34.54,76544.16,0.0,-0.97222,4e-05,3.24312]
[1779125033359,34.54,76545.29,0.0,-0.97218,4e-05,3.24757]
[1779125038394,34.54,76545.87,0.0,-0.97215,4e-05,3.24997]
[1779125043429,34.54,76546.14,0.0,-0.97214,4e-05,3.25125]
[1779125048463,34.54,76544.52,0.0,-0.97219,4e-05,3.24575]
[1779125053499,34.55,76545.81,0.0,-0.97214,4e-05,3.25067]
[1779125058534,34.55,76546.32,0.0,-0.97212,4e-05,3.25278]
[1779125063569,34.55,76547.85,0.0,-0.97206,4e-05,3.25853]
[1779125068604,34.55,76550.21,0.0,-0.97198,4e-05,3.26723]
[1779125072632,34.55,76555.24,0.0,-0.97182,4e-05,3.28217]
[1779125077667,34.55,76558.02,0.0,-0.97171,4e-05,3.29224]
[1779125083731,34.55,76560.9,0.0,-0.97161,4e-05,3.30255]
[1779125085681,34.55,76584.09,0.0,-0.97074,4e-05,3.38732]
[1779125086740,34.55,76589.53,0.0,-0.97053,4e-05,3.40731]
[1779125089762,34.55,76593.78,0.0,-0.97038,4e-05,3.42255]
[1779125092783,34.54,76585.68,0.0,-0.97069,4e-05,3.39191]
[1779125093789,34.54,76582.66,0.0,-0.97081,4e-05,3.3806]
[1779125096810,34.54,76578.65,0.0,-0.97097,4e-05,3.36546]
[1779125101844,34.54,76575.22,0.0,-0.9711,4e-05,3.35231]
[1779125106885,34.54,76574.77,0.0,-0.97112,4e-05,3.35006]
[1779125107892,34.54,76568.25,0.0,-0.97137,4e-05,3.3261]
[1779125108898,34.54,76566.3,0.0,-0.97144,4e-05,3.31891]
[1779125110913,34.54,76560.35,0.0,-0.97166,4e-05,3.29719]
[1779125114941,34.54,76550.47,0.0,-0.97203,4e-05,3.26122]
[1779125115949,34.54,76544.95,0.0,-0.97223,4e-05,3.24144]
[1779125117963,34.54,76545.25,0.0,-0.97222,4e-05,3.24265]
[1779125122999,34.54,76546.62,0.0,-0.97217,4e-05,3.24784]
[1779125128034,34.54,76547.78,0.0,-0.97212,4e-05,3.25233]
[1779125132061,34.54,76542.77,0.0,-0.97233,4e-05,3.23136]
[1779125137097,34.54,76543.95,0.0,-0.97228,4e-05,3.23611]
[1779125140119,34.54,76537.68,0.0,-0.9725,4e-05,3.21408]
[1779125141126,34.54,76538.08,0.0,-0.97249,4e-05,3.21565]
[1779125144149,34.54,76527.01,0.0,-0.97288,4e-05,3.1769]
[1779125145155,34.55,76531.33,0.0,-0.97272,4e-05,3.19239]
[1779125147169,34.55,76539.44,0.0,-0.97243,4e-05,3.22156]
[1779125150192,34.55,76542.28,0.0,-0.97232,4e-05,3.23212]
[1779125155225,34.55,76538.18,0.0,-0.97246,4e-05,3.2182]
[1779125160260,34.55,76542.48,0.0,-0.9723,4e-05,3.23427]
[1779125161269,34.55,76543.88,0.0,-0.97224,4e-05,3.23951]
[1779125163282,34.55,76548.71,0.0,-0.97207,4e-05,3.25699]
[1779125168319,34.55,76552.57,0.0,-0.97192,4e-05,3.27118]
[1779125173354,34.55,76555.01,0.0,-0.97183,4e-05,3.28019]
[1779125178392,34.55,76558.36,0.0,-0.9717,4e-05,3.29242]
[1779125183424,34.55,76562.72,0.0,-0.97154,4e-05,3.3082]
[1779125184430,34.55,76568.07,0.0,-0.97135,4e-05,3.32761]
[1779125189466,34.55,76567.44,0.0,-0.97137,4e-05,3.32503]
[1779125193493,34.55,76558.08,0.0,-0.97175,4e-05,3.2876]
[1779125198529,34.55,76560.26,0.0,-0.97167,4e-05,3.29555]
[1779125203564,34.55,76564.85,0.0,-0.9715,4e-05,3.31205]
[1779125206585,34.55,76570.15,0.0,-0.9713,4e-05,3.33121]
[1779125211620,34.55,76570.71,0.0,-0.97128,4e-05,3.3329]
[1779125216654,34.55,76574.24,0.0,-0.97116,4e-05,3.3454]
[1779125221690,34.55,76577.48,0.0,-0.97104,4e-05,3.35682]
[1779125226726,34.55,76581.84,0.0,-0.97088,4e-05,3.37236]
[1779125227731,34.55,76589.96,0.0,-0.97057,4e-05,3.4022]
[1779125230754,34.55,76596.13,0.0,-0.97034,4e-05,3.4246]
[1779125233774,34.54,76589.64,0.0,-0.9706,4e-05,3.39998]
[1779125238811,34.54,76584.04,0.0,-0.97082,4e-05,3.37861]
[1779125243845,34.54,76582.24,0.0,-0.97089,4e-05,3.37134]
[1779125245859,34.54,76589.12,0.0,-0.97063,4e-05,3.39644]
[1779125250893,34.54,76592.56,0.0,-0.97051,4e-05,3.4083]
[1779125256887,34.53,76573.43,0.0,-0.97127,4e-05,3.3335]
[1779125257942,34.53,76575.79,0.0,-0.97118,4e-05,3.34208]
[1779125262980,34.53,76573.62,0.0,-0.97127,4e-05,3.33386]
[1779125267007,34.53,76576.71,0.0,-0.97116,4e-05,3.34488]
[1779125272051,34.53,76572.61,0.0,-0.97131,4e-05,3.32949]
[1779125277081,34.53,76571.06,0.0,-0.97137,4e-05,3.32355]
[1779125282116,34.53,76568.99,0.0,-0.97145,4e-05,3.31575]
[1779125287151,34.53,76574.4,0.0,-0.97125,4e-05,3.33522]
[1779125292186,34.53,76573.37,0.0,-0.9713,4e-05,3.33102]
[1779125297221,34.53,76573.43,0.0,-0.9713,4e-05,3.33089]
[1779125300243,34.53,76576.74,0.0,-0.97118,4e-05,3.34275]
[1779125305278,34.53,76578.22,0.0,-0.97113,4e-05,3.34775]
[1779125311320,34.52,76578.06,0.0,-0.97116,4e-05,3.34335]
[1779125315348,34.52,76583.23,0.0,-0.97097,4e-05,3.36207]
[1779125320383,34.52,76584.86,0.0,-0.97091,4e-05,3.36768]
[1779125324411,34.52,76590.68,0.0,-0.9707,4e-05,3.3888]
[1779125327432,34.52,76598.21,0.0,-0.97041,4e-05,3.41625]
[1779125329446,34.52,76592.47,0.0,-0.97064,4e-05,3.39479]
[1779125330454,34.52,76593.43,0.0,-0.9706,4e-05,3.39812]
[1779125335489,34.52,76594.76,0.0,-0.97056,4e-05,3.4025]
[1779125340524,34.52,76594.57,0.0,-0.97057,4e-05,3.40126]
[1779125345558,34.51,76597.11,0.0,-0.97048,4e-05,3.41016]
[1779125350593,34.51,76597.72,0.0,-0.97046,4e-05,3.41188]
[1779125355628,34.51,76601.31,0.0,-0.97033,4e-05,3.42465]
[1779125360663,34.51,76601.23,0.0,-0.97034,4e-05,3.42368]
[1779125365699,34.51,76600.32,0.0,-0.97038,4e-05,3.41964]
[1779125366706,34.51,76595.07,0.0,-0.97058,4e-05,3.40004]
[1779125371740,34.51,76593.06,0.0,-0.97069,4e-05,3.38885]
[1779125376775,34.5,76591.8,0.0,-0.97074,4e-05,3.38385]
[1779125381810,34.5,76595.16,0.0,-0.97062,4e-05,3.39596]
[1779125386845,34.5,76600.2,0.0,-0.97043,4e-05,3.41433]
[1779125389865,34.5,76607.88,0.0,-0.97014,4e-05,3.44265]
[1779125392886,34.5,76616.21,0.0,-0.96982,4e-05,3.47347]
[1779125395908,34.5,76620.9,0.0,-0.96964,4e-05,3.49051]
[1779125400943,34.5,76618.24,0.0,-0.96976,4e-05,3.47935]
[1779125404970,34.49,76622.57,0.0,-0.9696,4e-05,3.49478]
[1779125410010,34.49,76621.46,0.0,-0.96965,4e-05,3.48935]
[1779125415044,34.49,76612.97,0.0,-0.97,4e-05,3.45613]
[1779125418066,34.48,76605.14,0.0,-0.97031,4e-05,3.42628]
[1779125423104,34.48,76609.01,0.0,-0.97017,4e-05,3.43992]
[1779125428138,34.48,76609.95,0.0,-0.97014,4e-05,3.44263]
[1779125433173,34.48,76608.7,0.0,-0.97022,4e-05,3.43374]
[1779125436194,34.48,76608.48,0.0,-0.97023,4e-05,3.43249]
[1779125438208,34.48,76594.13,0.0,-0.97079,4e-05,3.37886]
[1779125439215,34.48,76587.96,0.0,-0.97102,4e-05,3.35604]
[1779125441229,34.48,76583.0,0.0,-0.97121,4e-05,3.33777]
[1779125442237,34.48,76576.69,0.0,-0.97145,4e-05,3.31469]
[1779125443244,34.48,76576.25,0.0,-0.97146,4e-05,3.31311]
[1779125448279,34.48,76576.05,0.0,-0.97147,4e-05,3.31252]
[1779125453315,34.48,76572.13,0.0,-0.97161,4e-05,3.29838]
[1779125457346,34.48,76566.81,0.0,-0.97181,4e-05,3.27925]
[1779125462380,34.48,76565.84,0.0,-0.97184,4e-05,3.27597]
[1779125467415,34.48,76568.26,0.0,-0.97175,4e-05,3.28497]
[1779125469430,34.48,76573.94,0.0,-0.97154,4e-05,3.30566]
[1779125470437,34.48,76584.39,0.0,-0.97115,4e-05,3.34385]
[1779125471443,34.48,76584.95,0.0,-0.97113,4e-05,3.34583]
[1779125476480,34.48,76585.0,0.0,-0.97113,4e-05,3.3456]
[1779125481514,34.48,76581.38,0.0,-0.97127,4e-05,3.33198]
[1779125486550,34.48,76583.67,0.0,-0.97119,4e-05,3.34001]
[1779125490581,34.47,76576.98,0.0,-0.97144,4e-05,3.31525]
[1779125492592,34.47,76569.42,0.0,-0.97175,4e-05,3.28433]
[1779125493600,34.47,76566.09,0.0,-0.97187,4e-05,3.27235]
[1779125498633,34.48,76562.69,0.0,-0.97199,4e-05,3.26041]
[1779125503669,34.48,76573.04,0.0,-0.97161,4e-05,3.29808]
[1779125508704,34.48,76574.17,0.0,-0.97157,4e-05,3.3021]
[1779125513739,34.48,76571.62,0.0,-0.97166,4e-05,3.29275]
[1779125516760,34.48,76566.1,0.0,-0.97187,4e-05,3.27276]
[1779125521795,34.48,76565.49,0.0,-0.97189,4e-05,3.27059]
[1779125522802,34.48,76570.44,0.0,-0.97171,4e-05,3.28848]
[1779125524816,34.48,76578.58,0.0,-0.97141,4e-05,3.31798]
[1779125529851,34.47,76582.38,0.0,-0.97127,4e-05,3.3315]
[1779125533879,34.47,76572.31,0.0,-0.97164,4e-05,3.29458]
[1779125538915,34.47,76568.05,0.0,-0.9718,4e-05,3.27921]
[1779125543948,34.47,76568.39,0.0,-0.97179,4e-05,3.28048]
[1779125549991,34.47,76571.15,0.0,-0.97169,4e-05,3.29046]
[1779125553012,34.47,76576.62,0.0,-0.97151,4e-05,3.30693]
[1779125558048,34.47,76575.87,0.0,-0.97154,4e-05,3.30403]
[1779125560061,34.47,76569.79,0.0,-0.97177,4e-05,3.28196]
[1779125565097,34.47,76571.54,0.0,-0.9717,4e-05,3.28834]
[1779125570131,34.47,76564.27,0.0,-0.97197,4e-05,3.26212]
[1779125575166,34.47,76566.59,0.0,-0.97188,4e-05,3.27066]
[1779125576175,34.47,76560.84,0.0,-0.97209,4e-05,3.25]
[1779125581214,34.47,76565.27,0.0,-0.97193,4e-05,3.26622]
[1779125585242,34.48,76570.18,0.0,-0.97174,4e-05,3.28408]
[1779125590276,34.47,76571.8,0.0,-0.97169,4e-05,3.28991]
[1779125594304,34.47,76577.74,0.0,-0.97146,4e-05,3.31148]
[1779125595312,34.47,76582.57,0.0,-0.97128,4e-05,3.32908]
[1779125597332,34.47,76587.65,0.0,-0.97109,4e-05,3.34755]
[1779125601360,34.47,76593.39,0.0,-0.97088,4e-05,3.36833]
[1779125605387,34.47,76583.64,0.0,-0.97125,4e-05,3.3321]
[1779125606394,34.47,76579.32,0.0,-0.97142,4e-05,3.31627]
[1779125608407,34.47,76579.51,0.0,-0.97141,4e-05,3.31694]
[1779125613443,34.47,76576.34,0.0,-0.97155,4e-05,3.30199]
[1779125614450,34.47,76568.93,0.0,-0.97183,4e-05,3.27511]
[1779125615458,34.47,76567.85,0.0,-0.97187,4e-05,3.27125]
[1779125620491,34.47,76567.4,0.0,-0.97188,4e-05,3.26985]
[1779125621502,34.47,76557.3,0.0,-0.97225,4e-05,3.23353]
[1779125622506,34.47,76552.63,0.0,-0.97242,4e-05,3.21692]
[1779125624519,34.47,76543.32,0.0,-0.97276,4e-05,3.18406]
[1779125625527,34.47,76542.96,0.0,-0.97277,4e-05,3.18297]
[1779125627540,34.48,76534.3,0.0,-0.97307,4e-05,3.15274]
[1779125628548,34.48,76534.24,0.0,-0.97307,4e-05,3.15276]
[1779125633582,34.48,76538.2,0.0,-0.97292,4e-05,3.1678]
[1779125635597,34.48,76548.48,0.0,-0.97255,4e-05,3.20466]
[1779125636604,34.48,76552.63,0.0,-0.97239,4e-05,3.21961]
[1779125638618,34.48,76554.65,0.0,-0.97232,4e-05,3.22708]
[1779125643654,34.48,76554.79,0.0,-0.97231,4e-05,3.22817]
[1779125646680,34.48,76549.27,0.0,-0.9725,4e-05,3.20878]
[1779125647682,34.48,76542.46,0.0,-0.97275,4e-05,3.18472]
[1779125648692,34.48,76539.2,0.0,-0.97286,4e-05,3.17336]
[1779125653725,34.49,76540.48,0.0,-0.97281,4e-05,3.17889]
[1779125658759,34.49,76544.35,0.0,-0.97266,4e-05,3.19377]
[1779125661782,34.49,76552.49,0.0,-0.97236,4e-05,3.22312]
[1779125663795,34.49,76556.06,0.0,-0.97223,4e-05,3.23617]
[1779125665809,34.49,76562.37,0.0,-0.97199,4e-05,3.25907]
[1779125667823,34.49,76563.95,0.0,-0.97193,4e-05,3.26499]
[1779125672858,34.5,76563.92,0.0,-0.97196,4e-05,3.26191]
[1779125677893,34.5,76562.45,0.0,-0.97201,4e-05,3.25704]
[1779125682928,34.5,76563.49,0.0,-0.97196,4e-05,3.26118]
[1779125687963,34.5,76563.01,0.0,-0.97198,4e-05,3.25981]
[1779125692998,34.5,76563.27,0.0,-0.97196,4e-05,3.26112]
[1779125698034,34.5,76560.36,0.0,-0.97207,4e-05,3.25107]
[1779125703070,34.5,76559.14,0.0,-0.97211,4e-05,3.2472]
[1779125708103,34.5,76559.02,0.0,-0.97211,4e-05,3.24727]
[1779125713139,34.51,76559.66,0.0,-0.97208,4e-05,3.25008]
[1779125718174,34.51,76563.49,0.0,-0.97193,4e-05,3.26422]
[1779125723209,34.51,76562.5,0.0,-0.97196,4e-05,3.26102]
[1779125728244,34.51,76557.82,0.0,-0.97213,4e-05,3.24459]
[1779125733281,34.51,76559.65,0.0,-0.97209,4e-05,3.24833]
[1779125737307,34.51,76552.9,0.0,-0.97233,4e-05,3.22457]
[1779125741336,34.51,76545.59,0.0,-0.97259,4e-05,3.1991]
[1779125746371,34.52,76544.77,0.0,-0.97261,4e-05,3.19713]
[1779125751406,34.52,76546.57,0.0,-0.97253,4e-05,3.20441]
[1779125756441,34.52,76547.4,0.0,-0.9725,4e-05,3.20822]
[1779125761475,34.52,76551.37,0.0,-0.97234,4e-05,3.22325]
[1779125766511,34.53,76551.87,0.0,-0.97232,4e-05,3.22581]
[1779125769532,34.53,76557.23,0.0,-0.97212,4e-05,3.24548]
[1779125771546,34.53,76561.88,0.0,-0.97194,4e-05,3.26243]
[1779125776581,34.53,76563.1,0.0,-0.97189,4e-05,3.26726]
[1779125781617,34.53,76562.35,0.0,-0.97192,4e-05,3.26495]
[1779125786654,34.53,76547.57,0.0,-0.97245,4e-05,3.21243]
[1779125787661,34.53,76547.0,0.0,-0.97247,4e-05,3.21056]
[1779125792696,34.53,76543.53,0.0,-0.97261,4e-05,3.1958]
[1779125794709,34.54,76549.42,0.0,-0.9724,4e-05,3.21715]
[1779125795717,34.54,76549.86,0.0,-0.97238,4e-05,3.21888]
[1779125800752,34.54,76551.35,0.0,-0.97232,4e-05,3.22497]
[1779125805788,34.54,76553.84,0.0,-0.97222,4e-05,3.23458]
[1779125806795,34.54,76564.85,0.0,-0.97181,4e-05,3.27431]
[1779125807801,34.54,76566.93,0.0,-0.97174,4e-05,3.2819]
[1779125812837,34.54,76566.99,0.0,-0.97173,4e-05,3.28237]
[1779125817872,34.54,76566.39,0.0,-0.97175,4e-05,3.28048]
[1779125822910,34.54,76562.5,0.0,-0.97189,4e-05,3.26679]
[1779125823913,34.54,76567.7,0.0,-0.9717,4e-05,3.28565]
[1779125824925,34.54,76566.15,0.0,-0.97175,4e-05,3.28009]
[1779125829956,34.54,76562.49,0.0,-0.97189,4e-05,3.26725]
[1779125834991,34.55,76560.33,0.0,-0.97196,4e-05,3.25985]
[1779125839019,34.55,76552.01,0.0,-0.97226,4e-05,3.23038]
[1779125843049,34.55,76542.12,0.0,-0.97261,4e-05,3.19575]
[1779125848083,34.55,76542.78,0.0,-0.97258,4e-05,3.19899]
[1779125853118,34.55,76545.89,0.0,-0.97249,4e-05,3.20759]
[1779125858153,34.56,76539.95,0.0,-0.97269,4e-05,3.18737]
[1779125861174,34.56,76546.9,0.0,-0.97244,4e-05,3.21257]
[1779125865202,34.56,76553.67,0.0,-0.97218,4e-05,3.23729]
[1779125870236,34.56,76556.32,0.0,-0.97208,4e-05,3.2473]
[1779125875272,34.56,76557.26,0.0,-0.97204,4e-05,3.25113]
[1779125878292,34.56,76562.58,0.0,-0.97184,4e-05,3.2705]
[1779125883327,34.56,76561.3,0.0,-0.97189,4e-05,3.26616]
[1779125888363,34.56,76565.23,0.0,-0.97174,4e-05,3.28055]
[1779125893398,34.56,76560.29,0.0,-0.97192,4e-05,3.26301]
[1779125898434,34.57,76557.65,0.0,-0.97201,4e-05,3.25388]
[1779125903467,34.57,76552.63,0.0,-0.97219,4e-05,3.2363]
[1779125908503,34.57,76550.71,0.0,-0.97226,4e-05,3.23005]
[1779125913538,34.57,76545.04,0.0,-0.97248,4e-05,3.20717]
[1779125917569,34.57,76532.95,0.0,-0.97291,4e-05,3.16511]
[1779125918576,34.57,76525.96,0.0,-0.97316,4e-05,3.14082]
[1779125922605,34.58,76520.9,0.0,-0.97332,4e-05,3.12424]
[1779125926632,34.58,76513.62,0.0,-0.97357,3e-05,3.10007]
[1779125931667,34.58,76509.08,0.0,-0.97371,3e-05,3.08592]
[1779125936705,34.59,76497.57,0.0,-0.97409,3e-05,3.04793]
[1779125937716,34.59,76498.17,0.0,-0.97407,3e-05,3.05035]
[1779125939726,34.59,76505.21,0.0,-0.97382,3e-05,3.07527]
[1779125940733,34.59,76507.7,0.0,-0.97373,3e-05,3.08418]
[1779125942746,34.6,76511.97,0.0,-0.97357,3e-05,3.09955]
[1779125947782,34.6,76514.99,0.0,-0.97345,4e-05,3.1114]
[1779125952816,34.6,76514.86,0.0,-0.97344,4e-05,3.11224]
[1779125956844,34.61,76509.06,0.0,-0.97364,3e-05,3.09322]
[1779125961879,34.61,76509.32,0.0,-0.97361,3e-05,3.09556]
[1779125966915,34.61,76510.38,0.0,-0.97356,3e-05,3.10066]
[1779125968928,34.62,76520.36,0.0,-0.9732,4e-05,3.13592]
[1779125969936,34.62,76524.18,0.0,-0.97307,4e-05,3.14951]
[1779125971949,34.62,76530.5,0.0,-0.97286,4e-05,3.16885]
[1779125973964,34.62,76532.47,0.0,-0.97279,4e-05,3.17613]
[1779125978999,34.62,76540.84,0.0,-0.97248,4e-05,3.20657]
[1779125981989,34.62,76544.51,0.0,-0.97234,4e-05,3.22]
[1779125987056,34.62,76544.88,0.0,-0.97232,4e-05,3.2219]
[1779125992095,34.63,76546.12,0.0,-0.97227,4e-05,3.22703]
[1779125996119,34.63,76551.52,0.0,-0.97207,4e-05,3.24673]
[1779126001153,34.63,76553.64,0.0,-0.97199,4e-05,3.25471]
[1779126006189,34.63,76549.7,0.0,-0.97213,4e-05,3.24102]
[1779126011224,34.63,76551.1,0.0,-0.97207,4e-05,3.24648]
[1779126015253,34.63,76558.2,0.0,-0.97181,4e-05,3.27227]
[1779126019282,34.63,76553.02,0.0,-0.972,4e-05,3.25384]
[1779126021296,34.63,76547.75,0.0,-0.97219,4e-05,3.23518]
[1779126026331,34.63,76546.87,0.0,-0.97221,4e-05,3.2326]
[1779126031368,34.64,76540.82,0.0,-0.97246,4e-05,3.20835]
[1779126033384,34.64,76546.46,0.0,-0.97225,4e-05,3.2287]
[1779126034389,34.64,76551.65,0.0,-0.97206,4e-05,3.24735]
[1779126039475,34.64,76556.82,0.0,-0.97186,4e-05,3.26632]
[1779126044510,34.64,76556.37,0.0,-0.97188,4e-05,3.26508]
[1779126046524,34.64,76562.29,0.0,-0.97166,4e-05,3.28654]
[1779126048538,34.64,76567.1,0.0,-0.97148,4e-05,3.30399]
[1779126053572,34.64,76567.44,0.0,-0.97147,4e-05,3.30523]
[1779126058608,34.64,76568.32,0.0,-0.97143,4e-05,3.30846]
[1779126060622,34.64,76574.4,0.0,-0.97121,4e-05,3.33054]
[1779126065670,34.64,76576.48,0.0,-0.97113,4e-05,3.33791]
[1779126066679,34.64,76591.01,0.0,-0.97058,4e-05,3.39116]
[1779126071717,34.64,76593.9,0.0,-0.97048,4e-05,3.401]
[1779126075739,34.63,76599.11,0.0,-0.97029,4e-05,3.41962]
[1779126080778,34.63,76596.43,0.0,-0.9704,4e-05,3.4087]
[1779126083795,34.63,76586.99,0.0,-0.97077,4e-05,3.37332]
[1779126085809,34.63,76596.31,0.0,-0.97041,4e-05,3.40749]
[1779126086816,34.63,76600.19,0.0,-0.97027,4e-05,3.42171]
[1779126088830,34.63,76604.72,0.0,-0.9701,4e-05,3.43814]
[1779126093864,34.62,76608.81,0.0,-0.96998,4e-05,3.44877]
[1779126098899,34.62,76607.29,0.0,-0.97005,4e-05,3.44189]
[1779126103935,34.62,76606.53,0.0,-0.97009,4e-05,3.43796]
[1779126108971,34.62,76607.58,0.0,-0.97006,4e-05,3.44082]
[1779126114005,34.61,76607.95,0.0,-0.97006,4e-05,3.44114]
[1779126115012,34.61,76599.16,0.0,-0.97042,4e-05,3.40631]
[1779126116019,34.61,76585.13,0.0,-0.97095,4e-05,3.35437]
[1779126117026,34.61,76586.34,0.0,-0.97091,4e-05,3.35874]
[1779126123075,34.6,76585.26,0.0,-0.97096,4e-05,3.3543]
[1779126127139,34.6,76590.51,0.0,-0.97076,4e-05,3.37328]
[1779126128145,34.6,76594.01,0.0,-0.97063,4e-05,3.38608]
[1779126130161,34.6,76596.01,0.0,-0.97055,4e-05,3.39383]
[1779126135199,34.6,76595.61,0.0,-0.97057,4e-05,3.3916]
[1779126140234,34.6,76595.79,0.0,-0.97057,4e-05,3.39153]
[1779126145269,34.6,76595.89,0.0,-0.97058,4e-05,3.39108]
[1779126150306,34.6,76591.03,0.0,-0.97077,4e-05,3.3725]
[1779126155338,34.59,76590.38,0.0,-0.97083,4e-05,3.36618]
[1779126160374,34.59,76588.03,0.0,-0.97092,4e-05,3.35706]
[1779126161381,34.59,76582.93,0.0,-0.97111,4e-05,3.3383]
[1779126166416,34.59,76575.8,0.0,-0.97138,4e-05,3.31206]
[1779126171451,34.59,76575.37,0.0,-0.9714,4e-05,3.31044]
[1779126176489,34.59,76568.82,0.0,-0.97164,4e-05,3.28662]
[1779126181525,34.59,76562.93,0.0,-0.97186,4e-05,3.26562]
[1779126186564,34.59,76574.32,0.0,-0.97143,4e-05,3.30704]
[1779126189583,34.59,76580.03,0.0,-0.97122,4e-05,3.32773]
[1779126194619,34.59,76582.92,0.0,-0.97112,4e-05,3.33787]
[1779126195626,34.59,76590.04,0.0,-0.97085,4e-05,3.36387]
[1779126198647,34.59,76596.55,0.0,-0.97061,4e-05,3.38743]
[1779126199655,34.59,76604.2,0.0,-0.97032,4e-05,3.4156]
[1779126204689,34.59,76604.32,0.0,-0.97032,4e-05,3.41501]
[1779126205697,34.59,76611.37,0.0,-0.97005,4e-05,3.44106]
[1779126206703,34.58,76616.58,0.0,-0.96985,4e-05,3.46031]
[1779126207710,34.58,76627.01,0.0,-0.96945,4e-05,3.49929]
[1779126211741,34.58,76615.3,0.0,-0.96995,4e-05,3.4504]
[1779126216777,34.58,76613.3,0.0,-0.97004,4e-05,3.44164]
[1779126220803,34.57,76618.93,0.0,-0.96983,4e-05,3.46164]
[1779126225838,34.57,76620.01,0.0,-0.9698,4e-05,3.46427]
[1779126230875,34.57,76620.79,0.0,-0.96979,4e-05,3.46575]
[1779126235909,34.56,76617.5,0.0,-0.96993,4e-05,3.45203]
[1779126240945,34.56,76619.31,0.0,-0.96988,4e-05,3.45751]
[1779126245980,34.55,76620.77,0.0,-0.96983,4e-05,3.46163]
[1779126251017,34.55,76617.54,0.0,-0.96997,4e-05,3.44812]
[1779126253904,34.55,76612.88,0.0,-0.97016,4e-05,3.42994]
[1779126259084,34.55,76612.02,0.0,-0.97021,4e-05,3.42563]
[1779126264118,34.54,76611.04,0.0,-0.97026,4e-05,3.42091]
[1779126270160,34.54,76610.3,0.0,-0.9703,4e-05,3.41689]
[1779126275195,34.54,76610.34,0.0,-0.97033,4e-05,3.4126]
[1779126280229,34.53,76607.08,0.0,-0.97047,4e-05,3.39945]
[1779126282244,34.53,76604.38,0.0,-0.97059,4e-05,3.38764]
[1779126287279,34.51,76607.55,0.0,-0.97054,4e-05,3.39306]
[1779126292313,34.5,76607.3,0.0,-0.9706,4e-05,3.38713]
[1779126297350,34.49,76606.52,0.0,-0.97064,4e-05,3.38353]
[1779126300370,34.49,76602.65,0.0,-0.97079,4e-05,3.36885]
[1779126304398,34.49,76612.08,0.0,-0.97043,4e-05,3.40338]
[1779126305406,34.49,76630.14,0.0,-0.96973,4e-05,3.47093]
[1779126306414,34.49,76646.35,0.0,-0.96909,4e-05,3.53223]
[1779126307420,34.49,76648.26,0.0,-0.96902,4e-05,3.53916]
[1779126308428,34.49,76654.17,0.0,-0.96879,4e-05,3.56144]
[1779126309435,34.49,76654.43,0.0,-0.96878,4e-05,3.56201]
[1779126314470,34.48,76642.0,0.0,-0.9693,4e-05,3.51228]
[1779126315481,34.48,76640.13,0.0,-0.96938,4e-05,3.50482]
[1779126316484,34.48,76632.35,0.0,-0.96969,4e-05,3.47499]
[1779126317490,34.48,76630.94,0.0,-0.96975,4e-05,3.46938]
[1779126322526,34.47,76630.83,0.0,-0.96977,4e-05,3.46761]
[1779126327561,34.47,76631.13,0.0,-0.96977,4e-05,3.4671]
[1779126332596,34.47,76628.82,0.0,-0.96991,4e-05,3.45356]
[1779126336624,34.46,76616.32,0.0,-0.9704,4e-05,3.40583]
[1779126338638,34.46,76610.97,0.0,-0.97061,4e-05,3.38563]
[1779126343673,34.46,76611.62,0.0,-0.97059,4e-05,3.38738]
[1779126348708,34.46,76612.33,0.0,-0.97057,4e-05,3.3894]
[1779126353743,34.46,76612.01,0.0,-0.97059,4e-05,3.38761]
[1779126358778,34.46,76617.42,0.0,-0.97039,4e-05,3.40713]
[1779126363813,34.45,76621.68,0.0,-0.97023,4e-05,3.42229]
[1779126365827,34.45,76615.45,0.0,-0.97047,4e-05,3.39877]
[1779126370861,34.45,76616.17,0.0,-0.97045,4e-05,3.40092]
[1779126375897,34.45,76616.09,0.0,-0.97046,4e-05,3.40009]
[1779126380935,34.45,76617.67,0.0,-0.97041,4e-05,3.40544]
[1779126382949,34.45,76626.17,0.0,-0.97008,4e-05,3.43696]
[1779126387983,34.45,76627.7,0.0,-0.97003,4e-05,3.44179]
[1779126393020,34.44,76628.92,0.0,-0.97002,4e-05,3.44198]
[1779126398055,34.44,76628.37,0.0,-0.97005,4e-05,3.43893]
[1779126403091,34.44,76624.15,0.0,-0.97022,4e-05,3.42222]
[1779126408130,34.43,76621.71,0.0,-0.97034,4e-05,3.41108]
[1779126413165,34.43,76619.16,0.0,-0.97045,4e-05,3.40095]
[1779126416186,34.43,76613.71,0.0,-0.97066,4e-05,3.38037]
[1779126417193,34.43,76599.16,0.0,-0.97121,4e-05,3.32658]
[1779126418200,34.43,76593.85,0.0,-0.97141,4e-05,3.30714]
[1779126420215,34.43,76592.8,0.0,-0.97145,4e-05,3.30338]
[1779126425249,34.43,76593.72,0.0,-0.97141,4e-05,3.30688]
[1779126430286,34.43,76591.47,0.0,-0.9715,4e-05,3.2988]
[1779126435319,34.43,76591.75,0.0,-0.97149,4e-05,3.29993]
[1779126440355,34.43,76589.25,0.0,-0.97158,4e-05,3.29095]
[1779126445390,34.43,76588.3,0.0,-0.97161,4e-05,3.28763]
[1779126450425,34.43,76591.35,0.0,-0.9715,4e-05,3.29886]
[1779126453446,34.43,76596.41,0.0,-0.97133,4e-05,3.314]
[1779126455460,34.43,76598.66,0.0,-0.97125,4e-05,3.32218]
[1779126459488,34.43,76606.38,0.0,-0.97096,4e-05,3.35039]
[1779126464523,34.43,76606.81,0.0,-0.97095,4e-05,3.35158]
[1779126466537,34.43,76606.43,0.0,-0.97096,4e-05,3.35006]
[1779126472582,34.43,76606.99,0.0,-0.97095,4e-05,3.35181]
[1779126474593,34.43,76613.5,0.0,-0.9707,4e-05,3.37578]
[1779126476607,34.43,76617.54,0.0,-0.97055,4e-05,3.39061]
[1779126478621,34.43,76624.42,0.0,-0.97028,4e-05,3.41605]
[1779126480636,34.43,76624.27,0.0,-0.97029,4e-05,3.41517]
[1779126483657,34.42,76629.62,0.0,-0.97009,4e-05,3.43475]
[1779126485670,34.42,76631.39,0.0,-0.97002,4e-05,3.44102]
[1779126488693,34.42,76636.59,0.0,-0.96983,4e-05,3.46001]
[1779126489704,34.42,76642.99,0.0,-0.96958,4e-05,3.48372]
[1779126494736,34.42,76644.95,0.0,-0.96952,4e-05,3.48973]
[1779126499788,34.41,76648.55,0.0,-0.96939,4e-05,3.5018]
[1779126500777,34.41,76642.19,0.0,-0.96965,4e-05,3.47734]
[1779126505811,34.41,76638.02,0.0,-0.96983,4e-05,3.46012]
[1779126510847,34.4,76636.06,0.0,-0.96992,4e-05,3.45127]
[1779126514874,34.4,76640.36,0.0,-0.96979,4e-05,3.46282]
[1779126516888,34.4,76646.37,0.0,-0.96956,4e-05,3.48487]
[1779126521924,34.39,76646.33,0.0,-0.96958,4e-05,3.48291]
[1779126526959,34.39,76646.74,0.0,-0.96958,4e-05,3.48266]
[1779126531993,34.38,76652.61,0.0,-0.96937,4e-05,3.50315]
[1779126536021,34.38,76657.86,0.0,-0.96918,4e-05,3.52166]
[1779126541057,34.37,76659.35,0.0,-0.96914,4e-05,3.52548]
[1779126546092,34.37,76657.04,0.0,-0.96925,4e-05,3.51485]
[1779126549113,34.37,76651.75,0.0,-0.96947,4e-05,3.49365]
[1779126552134,34.36,76660.57,0.0,-0.96913,4e-05,3.52632]
[1779126553143,34.36,76666.2,0.0,-0.96891,4e-05,3.54755]
[1779126554149,34.36,76676.58,0.0,-0.96849,4e-05,3.58721]
[1779126559183,34.34,76671.81,0.0,-0.96875,4e-05,3.56263]
[1779126564219,34.34,76670.75,0.0,-0.96882,4e-05,3.55646]
[1779126565226,34.34,76664.4,0.0,-0.96908,4e-05,3.53165]
[1779126570263,34.33,76662.7,0.0,-0.96916,4e-05,3.52335]
[1779126573284,34.33,76653.94,0.0,-0.96955,4e-05,3.4855]
[1779126574291,34.33,76641.45,0.0,-0.97004,4e-05,3.438]
[1779126579325,34.33,76641.27,0.0,-0.97006,4e-05,3.43633]
[1779126581346,34.32,76635.94,0.0,-0.97027,4e-05,3.41589]
[1779126582352,34.32,76628.12,0.0,-0.97058,4e-05,3.3865]
[1779126587388,34.32,76627.91,0.0,-0.97059,4e-05,3.38507]
[1779126593429,34.32,76624.79,0.0,-0.97072,4e-05,3.37274]
[1779126598466,34.32,76620.1,0.0,-0.9709,4e-05,3.35484]
[1779126603503,34.32,76630.26,0.0,-0.97052,4e-05,3.39229]
[1779126604509,34.32,76633.43,0.0,-0.9704,4e-05,3.40403]
[1779126606525,34.32,76643.01,0.0,-0.97003,4e-05,3.43975]
[1779126607535,34.32,76644.69,0.0,-0.96996,4e-05,3.44589]
[1779126609545,34.32,76653.33,0.0,-0.96963,4e-05,3.47818]
[1779126612574,34.31,76638.02,0.0,-0.97024,4e-05,3.4195]
[1779126613582,34.31,76645.3,0.0,-0.96995,4e-05,3.44676]
[1779126614589,34.31,76642.28,0.0,-0.97007,4e-05,3.43515]
[1779126618617,34.31,76639.01,0.0,-0.97021,4e-05,3.42209]
[1779126621638,34.31,76645.02,0.0,-0.96998,4e-05,3.44418]
[1779126622645,34.31,76645.95,0.0,-0.96995,4e-05,3.44747]
[1779126626673,34.3,76651.28,0.0,-0.96975,4e-05,3.46666]
[1779126631708,34.3,76654.99,0.0,-0.96964,4e-05,3.47598]
[1779126636743,34.3,76660.44,0.0,-0.96944,4e-05,3.49535]
[1779126641778,34.29,76661.7,0.0,-0.96941,4e-05,3.49868]
[1779126646819,34.29,76661.31,0.0,-0.96944,4e-05,3.4957]
[1779126651854,34.29,76661.59,0.0,-0.96944,4e-05,3.49532]
[1779126655881,34.28,76668.54,0.0,-0.96918,4e-05,3.5208]
[1779126660917,34.28,76669.47,0.0,-0.96916,4e-05,3.5228]
[1779126665951,34.27,76670.11,0.0,-0.96915,4e-05,3.5237]
[1779126670987,34.27,76670.3,0.0,-0.96915,4e-05,3.52289]
[1779126671994,34.27,76676.67,0.0,-0.9689,4e-05,3.54712]
[1779126673000,34.27,76681.13,0.0,-0.96872,4e-05,3.56403]
[1779126678036,34.26,76679.02,0.0,-0.96883,4e-05,3.55407]
[1779126683070,34.26,76680.53,0.0,-0.96879,4e-05,3.55782]
[1779126688106,34.25,76680.49,0.0,-0.96881,4e-05,3.55587]
[1779126692133,34.25,76684.17,0.0,-0.96871,4e-05,3.5651]
[1779126696161,34.22,76687.13,0.0,-0.96868,4e-05,3.56771]
[1779126701198,34.17,76684.82,0.0,-0.96898,4e-05,3.53966]
[1779126703212,34.16,76671.24,0.0,-0.96956,4e-05,3.4838]
[1779126708246,34.15,76672.59,0.0,-0.96955,4e-05,3.4851]
[1779126713282,34.13,76673.32,0.0,-0.96961,4e-05,3.47921]
[1779126718317,34.12,76675.25,0.0,-0.96955,4e-05,3.48526]
[1779126719323,34.12,76680.38,0.0,-0.96934,4e-05,3.50464]
[1779126724359,34.08,76680.99,0.0,-0.96948,4e-05,3.49161]
[1779126729394,34.04,76683.32,0.0,-0.96955,4e-05,3.48564]
[1779126734429,34.0,76686.84,0.0,-0.96956,4e-05,3.48448]
[1779126738456,33.96,76691.03,0.0,-0.96952,4e-05,3.48819]
[1779126743492,33.93,76689.06,0.0,-0.96975,4e-05,3.4663]
[1779126747390,33.9,76682.64,0.0,-0.97011,4e-05,3.43234]
[1779126752555,33.89,76680.6,0.0,-0.97027,4e-05,3.41629]
[1779126757591,33.88,76681.05,0.0,-0.97026,4e-05,3.41702]
[1779126762625,33.88,76681.0,0.0,-0.97027,4e-05,3.41582]
[1779126767663,33.88,76682.41,0.0,-0.97023,4e-05,3.42016]
[1779126772698,33.87,76679.99,0.0,-0.97035,4e-05,3.40804]
[1779126778740,33.87,76679.49,0.0,-0.97038,4e-05,3.40497]
[1779126780756,33.87,76673.87,0.0,-0.97061,4e-05,3.38334]
[1779126785800,33.86,76674.11,0.0,-0.97061,4e-05,3.3836]
[1779126786797,33.86,76665.27,0.0,-0.97095,4e-05,3.35001]
[1779126787805,33.86,76665.04,0.0,-0.97096,4e-05,3.34904]
[1779126792840,33.86,76665.16,0.0,-0.97096,4e-05,3.34898]
[1779126797874,33.86,76665.83,0.0,-0.97094,4e-05,3.35103]
[1779126799889,33.86,76656.37,0.0,-0.97131,4e-05,3.31548]
[1779126800896,33.86,76657.23,0.0,-0.97128,4e-05,3.31864]
[1779126805932,33.86,76659.04,0.0,-0.97121,4e-05,3.32514]
[1779126810966,33.86,76655.36,0.0,-0.97135,4e-05,3.31124]
[1779126816001,33.86,76658.54,0.0,-0.97126,4e-05,3.31965]
[1779126820033,33.86,76657.86,0.0,-0.97128,4e-05,3.31716]
[1779126825064,33.86,76661.12,0.0,-0.97116,4e-05,3.32944]
[1779126830100,33.86,76659.14,0.0,-0.97123,4e-05,3.3223]
[1779126835134,33.86,76659.12,0.0,-0.97123,4e-05,3.32253]
[1779126840169,33.86,76656.98,0.0,-0.97131,4e-05,3.31494]
[1779126846214,33.86,76657.5,0.0,-0.97128,4e-05,3.3174]
[1779126851246,33.86,76657.28,0.0,-0.97129,4e-05,3.317]
[1779126856281,33.86,76656.76,0.0,-0.9713,4e-05,3.31548]
[1779126861316,33.87,76663.88,0.0,-0.97102,4e-05,3.34245]
[1779126863330,33.87,76672.06,0.0,-0.97071,4e-05,3.37324]
[1779126864338,33.87,76672.75,0.0,-0.97068,4e-05,3.37583]
[1779126868366,33.87,76677.95,0.0,-0.97048,4e-05,3.39537]
[1779126873404,33.86,76681.63,0.0,-0.97036,4e-05,3.40565]
[1779126878439,33.86,76680.91,0.0,-0.97039,4e-05,3.40261]
[1779126883473,33.86,76680.01,0.0,-0.97043,4e-05,3.39882]
[1779126888509,33.86,76679.94,0.0,-0.97044,4e-05,3.39832]
[1779126893543,33.87,76679.33,0.0,-0.97044,4e-05,3.39834]
[1779126898579,33.88,76680.51,0.0,-0.97036,4e-05,3.4058]
[1779126900593,33.88,76663.52,0.0,-0.97101,4e-05,3.34271]
[1779126902607,33.88,76658.41,0.0,-0.97121,4e-05,3.324]
[1779126903614,33.88,76650.62,0.0,-0.97149,4e-05,3.29587]
[1779126905633,33.88,76644.72,0.0,-0.97171,4e-05,3.27466]
[1779126909661,33.89,76635.08,0.0,-0.97207,4e-05,3.23992]
[1779126910668,33.89,76628.87,0.0,-0.9723,4e-05,3.21748]
[1779126915703,33.89,76633.37,0.0,-0.97212,4e-05,3.23499]
[1779126920738,33.89,76637.77,0.0,-0.97194,4e-05,3.25205]
[1779126923760,33.9,76648.28,0.0,-0.97154,4e-05,3.29188]
[1779126924766,33.9,76649.55,0.0,-0.97148,4e-05,3.29733]
[1779126929802,33.91,76649.77,0.0,-0.97144,4e-05,3.30082]
[1779126934836,33.91,76644.87,0.0,-0.97164,4e-05,3.28141]
[1779126939871,33.92,76643.13,0.0,-0.97168,4e-05,3.27744]
[1779126944907,33.93,76642.65,0.0,-0.97165,4e-05,3.27941]
[1779126949943,33.94,76643.03,0.0,-0.9716,4e-05,3.28451]
[1779126954977,33.95,76648.25,0.0,-0.97137,4e-05,3.30744]
[1779126956993,33.95,76653.6,0.0,-0.97115,4e-05,3.3287]
[1779126959006,33.96,76662.87,0.0,-0.97078,4e-05,3.36467]
[1779126960020,33.96,76662.96,0.0,-0.97077,4e-05,3.36561]
[1779126965060,33.97,76662.22,0.0,-0.97076,4e-05,3.36583]
[1779126971105,33.98,76665.72,0.0,-0.97059,4e-05,3.38251]
[1779126976137,33.98,76670.9,0.0,-0.97036,4e-05,3.40488]
[1779126981172,33.99,76673.93,0.0,-0.97021,4e-05,3.41905]
[1779126986206,34.0,76674.99,0.0,-0.97014,4e-05,3.42562]
[1779126991242,34.01,76674.12,0.0,-0.97018,4e-05,3.42138]
[1779126996278,34.01,76674.94,0.0,-0.97012,4e-05,3.42698]
[1779126999298,34.02,76669.69,0.0,-0.97031,4e-05,3.40859]
[1779127005342,34.03,76669.69,0.0,-0.97028,4e-05,3.41176]
[1779127013399,34.04,76669.77,0.0,-0.97023,4e-05,3.41613]
[1779127018434,34.04,76666.15,0.0,-0.97035,4e-05,3.40495]
[1779127023470,34.05,76667.12,0.0,-0.97028,4e-05,3.41112]
[1779127025483,34.05,76675.62,0.0,-0.96994,4e-05,3.44438]
[1779127026490,34.06,76678.15,0.0,-0.96983,4e-05,3.45447]
[1779127028504,34.06,76672.58,0.0,-0.97004,4e-05,3.43416]
[1779127030524,34.06,76664.58,0.0,-0.97035,4e-05,3.40479]
[1779127031525,34.06,76670.53,0.0,-0.97011,4e-05,3.42782]
[1779127033539,34.06,76669.18,0.0,-0.97015,4e-05,3.42369]
[1779127037569,34.07,76662.77,0.0,-0.97038,4e-05,3.40194]
[1779127042605,34.08,76658.02,0.0,-0.97054,4e-05,3.38615]
[1779127043609,34.08,76650.77,0.0,-0.97081,4e-05,3.36012]
[1779127048644,34.08,76646.79,0.0,-0.97096,4e-05,3.3457]
[1779127052672,34.08,76639.76,0.0,-0.97126,4e-05,3.31607]
[1779127057707,34.08,76638.35,0.0,-0.97131,4e-05,3.31084]
[1779127062742,34.08,76637.17,0.0,-0.97136,4e-05,3.30652]
[1779127067777,34.08,76634.71,0.0,-0.97145,4e-05,3.29755]
[1779127072813,34.08,76636.21,0.0,-0.97139,4e-05,3.30324]
[1779127079713,34.08,76634.61,0.0,-0.97145,4e-05,3.29749]
[1779127084900,34.08,76634.41,0.0,-0.97145,4e-05,3.29694]
[1779127090943,34.08,76634.42,0.0,-0.97145,4e-05,3.29719]
[1779127095980,34.08,76634.17,0.0,-0.97146,4e-05,3.29645]
[1779127101017,34.08,76633.61,0.0,-0.97148,4e-05,3.29461]
[1779127106052,34.09,76633.53,0.0,-0.97148,4e-05,3.29454]
[1779127111087,34.09,76633.98,0.0,-0.97149,4e-05,3.29304]
[1779127119142,34.09,76634.11,0.0,-0.97148,4e-05,3.29387]
[1779127123171,34.09,76640.24,0.0,-0.97124,4e-05,3.31663]
[1779127128206,34.09,76641.83,0.0,-0.97118,4e-05,3.32256]
[1779127133241,34.09,76649.77,0.0,-0.97088,4e-05,3.35207]
[1779127135255,34.09,76650.4,0.0,-0.97085,4e-05,3.35433]
[1779127141299,34.09,76646.6,0.0,-0.971,4e-05,3.33995]
[1779127142306,34.09,76625.17,0.0,-0.97182,4e-05,3.26084]
[1779127143315,34.09,76623.94,0.0,-0.97186,4e-05,3.25645]
[1779127147341,34.09,76631.16,0.0,-0.97159,4e-05,3.28333]
[1779127151369,34.09,76635.91,0.0,-0.9714,4e-05,3.30107]
[1779127153383,34.09,76642.81,0.0,-0.97114,4e-05,3.32668]
[1779127154389,34.09,76643.8,0.0,-0.9711,4e-05,3.33036]
[1779127159424,34.09,76643.4,0.0,-0.97112,4e-05,3.32884]
[1779127164459,34.09,76644.52,0.0,-0.97108,4e-05,3.33295]
[1779127169497,34.09,76643.1,0.0,-0.97113,4e-05,3.3276]
[1779127174532,34.09,76641.9,0.0,-0.9712,4e-05,3.31975]
[1779127179567,34.09,76640.31,0.0,-0.97126,4e-05,3.31391]
[1779127185609,34.09,76639.54,0.0,-0.97129,4e-05,3.3111]
[1779127191651,34.09,76639.23,0.0,-0.97131,4e-05,3.30992]
[1779127196686,34.09,76638.06,0.0,-0.97135,4e-05,3.30552]
[1779127201734,34.09,76632.66,0.0,-0.97156,4e-05,3.28554]
[1779127202739,34.09,76627.49,0.0,-0.97175,4e-05,3.26657]
[1779127203746,34.09,76626.84,0.0,-0.97178,4e-05,3.26423]
[1779127208781,34.09,76628.96,0.0,-0.97169,4e-05,3.27226]
[1779127213816,34.09,76633.24,0.0,-0.97153,4e-05,3.28819]
[1779127217845,34.09,76639.94,0.0,-0.97127,4e-05,3.31295]
[1779127219865,34.09,76631.55,0.0,-0.97158,4e-05,3.2833]
[1779127224895,34.1,76629.15,0.0,-0.97165,4e-05,3.27658]
[1779127225903,34.1,76620.16,0.0,-0.97198,4e-05,3.2438]
[1779127230938,34.1,76622.61,0.0,-0.97189,4e-05,3.25325]
[1779127235976,34.1,76626.98,0.0,-0.97175,4e-05,3.26633]
[1779127241009,34.1,76628.34,0.0,-0.97169,4e-05,3.27172]
[1779127246045,34.1,76629.85,0.0,-0.97163,4e-05,3.27765]
[1779127251080,34.11,76633.83,0.0,-0.97148,4e-05,3.29263]
[1779127256114,34.11,76634.0,0.0,-0.97147,4e-05,3.29351]
[1779127259136,34.11,76625.57,0.0,-0.97178,4e-05,3.26269]
[1779127260995,34.11,76622.83,0.0,-0.97188,4e-05,3.25289]
[1779127266185,34.11,76621.5,0.0,-0.97193,4e-05,3.24859]
[1779127271221,34.11,76623.42,0.0,-0.97185,4e-05,3.25618]
[1779127276256,34.11,76625.14,0.0,-0.97178,4e-05,3.26302]
[1779127281301,34.11,76625.83,0.0,-0.97175,4e-05,3.26608]
[1779127285322,34.11,76609.16,0.0,-0.97237,4e-05,3.20587]
[1779127286330,34.12,76600.97,0.0,-0.97266,4e-05,3.17659]
[1779127287337,34.12,76599.27,0.0,-0.97272,4e-05,3.17075]
[1779127290358,34.12,76594.3,0.0,-0.9729,4e-05,3.15381]
[1779127292373,34.12,76590.76,0.0,-0.97305,4e-05,3.13853]
[1779127295392,34.12,76583.15,0.0,-0.97331,4e-05,3.11252]
[1779127296400,34.12,76575.85,0.0,-0.97357,4e-05,3.08715]
[1779127297406,34.13,76571.55,0.0,-0.97372,4e-05,3.07247]
[1779127299421,34.13,76572.19,0.0,-0.97368,4e-05,3.07558]
[1779127304455,34.13,76560.25,0.0,-0.97408,4e-05,3.0361]
[1779127305462,34.14,76560.02,0.0,-0.97409,4e-05,3.03579]
[1779127307476,34.14,76566.83,0.0,-0.97384,4e-05,3.06046]
[1779127308483,34.14,76568.12,0.0,-0.97379,4e-05,3.06541]
[1779127313518,34.15,76565.82,0.0,-0.97384,4e-05,3.05955]
[1779127318553,34.15,76565.17,0.0,-0.97385,4e-05,3.05946]
[1779127320568,34.15,76557.81,0.0,-0.97409,3e-05,3.03474]
[1779127321575,34.16,76549.05,0.0,-0.9744,3e-05,3.00494]
[1779127322582,34.16,76548.95,0.0,-0.97439,3e-05,3.00511]
[1779127324597,34.16,76543.81,0.0,-0.97456,3e-05,2.98848]
[1779127325604,34.16,76535.17,0.0,-0.97485,3e-05,2.95951]
[1779127326611,34.16,76529.71,0.0,-0.97503,3e-05,2.94156]
[1779127327618,34.17,76517.8,0.0,-0.97543,3e-05,2.90203]
[1779127328625,34.17,76512.25,0.0,-0.9756,3e-05,2.88414]
[1779127330639,34.17,76510.29,0.0,-0.97565,3e-05,2.87903]
[1779127335674,34.18,76505.3,0.0,-0.97578,3e-05,2.86599]
[1779127340716,34.19,76506.79,0.0,-0.9757,3e-05,2.8745]
[1779127343734,34.2,76512.14,0.0,-0.9755,3e-05,2.89444]
[1779127346756,34.21,76505.18,0.0,-0.97571,3e-05,2.87327]
[1779127349778,34.21,76500.88,0.0,-0.97583,3e-05,2.86114]
[1779127354813,34.22,76501.19,0.0,-0.97581,3e-05,2.86265]
[1779127359850,34.23,76500.36,0.0,-0.9758,3e-05,2.86345]
[1779127364884,34.25,76504.38,0.0,-0.97563,3e-05,2.8803]
[1779127369920,34.26,76510.8,0.0,-0.97539,3e-05,2.90506]
[1779127374954,34.26,76511.41,0.0,-0.97533,3e-05,2.91024]
[1779127375961,34.27,76516.67,0.0,-0.97514,3e-05,2.92914]
[1779127378982,34.27,76506.79,0.0,-0.97546,3e-05,2.89783]
[1779127383010,34.28,76517.93,0.0,-0.97506,3e-05,2.93774]
[1779127388047,34.29,76511.23,0.0,-0.97525,3e-05,2.91817]
[1779127389054,34.29,76504.47,0.0,-0.97547,3e-05,2.89618]
[1779127394089,34.3,76503.8,0.0,-0.97546,3e-05,2.89717]
[1779127397110,34.31,76496.29,0.0,-0.97569,3e-05,2.8741]
[1779127399126,34.31,76490.01,0.0,-0.97589,3e-05,2.85469]
[1779127402147,34.32,76498.4,0.0,-0.97559,3e-05,2.88451]
[1779127407182,34.33,76505.25,0.0,-0.97533,3e-05,2.91047]
[1779127412218,34.34,76508.14,0.0,-0.97523,3e-05,2.91995]
[1779127417253,34.35,76506.48,0.0,-0.97525,3e-05,2.91725]
[1779127422125,34.35,76512.11,0.0,-0.97504,3e-05,2.93899]
[1779127427323,34.36,76516.15,0.0,-0.97487,3e-05,2.95536]
[1779127430343,34.37,76507.4,0.0,-0.97515,3e-05,2.92745]
[1779127431351,34.37,76504.84,0.0,-0.97523,3e-05,2.91944]
[1779127434372,34.37,76500.91,0.0,-0.97535,3e-05,2.90806]
[1779127439407,34.38,76500.4,0.0,-0.97533,3e-05,2.9093]
[1779127444442,34.39,76490.93,0.0,-0.97562,3e-05,2.88072]
[1779127445448,34.39,76491.83,0.0,-0.97558,3e-05,2.88433]
[1779127446461,34.4,76497.5,0.0,-0.97539,3e-05,2.90383]
[1779127448470,34.4,76497.54,0.0,-0.97537,3e-05,2.90516]
[1779127450484,34.4,76502.78,0.0,-0.97519,3e-05,2.92385]
[1779127452500,34.41,76506.4,0.0,-0.97505,3e-05,2.93711]
[1779127455519,34.41,76511.8,0.0,-0.97486,3e-05,2.9569]
[1779127460554,34.42,76509.57,0.0,-0.9749,3e-05,2.95198]
[1779127465590,34.43,76510.52,0.0,-0.97485,3e-05,2.95779]
[1779127470623,34.43,76512.32,0.0,-0.97476,3e-05,2.96647]
[1779127475659,34.44,76508.43,0.0,-0.97489,3e-05,2.95272]
[1779127477673,34.45,76507.7,0.0,-0.9749,3e-05,2.95133]
[1779127482709,34.45,76510.49,0.0,-0.97478,3e-05,2.96335]
[1779127487743,34.46,76509.8,0.0,-0.97478,3e-05,2.96351]
[1779127492778,34.47,76507.25,0.0,-0.97484,3e-05,2.95735]
[1779127497813,34.48,76501.78,0.0,-0.975,3e-05,2.94147]
[1779127499827,34.48,76496.52,0.0,-0.97517,3e-05,2.92488]
[1779127503854,34.49,76496.43,0.0,-0.97515,3e-05,2.9268]
[1779127508892,34.49,76494.45,0.0,-0.97519,3e-05,2.9229]
[1779127511913,34.5,76499.6,0.0,-0.975,3e-05,2.94176]
[1779127516951,34.51,76503.74,0.0,-0.97483,3e-05,2.95823]
[1779127521987,34.51,76505.2,0.0,-0.97476,3e-05,2.96555]
[1779127527022,34.52,76504.25,0.0,-0.97477,3e-05,2.96472]
[1779127529036,34.52,76498.05,0.0,-0.97497,3e-05,2.94478]
[1779127530043,34.52,76494.79,0.0,-0.97507,3e-05,2.93435]
[1779127535078,34.53,76496.69,0.0,-0.97501,3e-05,2.94012]
[1779127540115,34.54,76498.04,0.0,-0.97493,3e-05,2.94767]
[1779127543134,34.55,76503.43,0.0,-0.97473,3e-05,2.96725]
[1779127548169,34.55,76504.57,0.0,-0.97468,3e-05,2.97293]
[1779127549176,34.55,76509.97,0.0,-0.97448,3e-05,2.99209]
[1779127554210,34.56,76513.28,0.0,-0.97435,3e-05,3.00542]
[1779127559246,34.57,76517.18,0.0,-0.97419,3e-05,3.02071]
[1779127564281,34.57,76517.21,0.0,-0.97417,3e-05,3.02279]
[1779127566295,34.57,76511.77,0.0,-0.97435,3e-05,3.00506]
[1779127568312,34.58,76500.85,0.0,-0.97472,3e-05,2.96898]
[1779127570330,34.58,76490.54,0.0,-0.97505,3e-05,2.93538]
[1779127571333,34.58,76482.0,0.0,-0.97533,3e-05,2.90749]
[1779127574353,34.59,76471.85,0.0,-0.97565,3e-05,2.87575]
[1779127579387,34.6,76473.65,0.0,-0.97556,3e-05,2.8849]
[1779127583293,34.61,76482.93,0.0,-0.97522,3e-05,2.91812]
[1779127588450,34.61,76486.3,0.0,-0.97508,3e-05,2.93226]
[1779127593486,34.62,76481.4,0.0,-0.97524,3e-05,2.91568]
[1779127597514,34.63,76474.81,0.0,-0.97544,3e-05,2.89626]
[1779127598523,34.63,76449.84,0.0,-0.97624,3e-05,2.8151]
[1779127599527,34.63,76441.87,0.0,-0.97649,3e-05,2.79011]
[1779127600535,34.64,76436.31,0.0,-0.97666,3e-05,2.77305]
[1779127602551,34.64,76433.33,0.0,-0.97674,3e-05,2.76513]
[1779127603595,34.64,76419.17,0.0,-0.97717,3e-05,2.72095]
[1779127604585,34.65,76408.3,0.0,-0.9775,3e-05,2.68765]
[1779127605592,34.65,76401.0,0.0,-0.97772,3e-05,2.66579]
[1779127606600,34.68,76400.12,0.0,-0.97765,3e-05,2.67259]
[1779127611633,34.77,76398.22,0.0,-0.97741,3e-05,2.69626]
[1779127616670,34.79,76400.39,0.0,-0.9773,3e-05,2.70751]
[1779127621704,34.8,76399.23,0.0,-0.97729,3e-05,2.70829]
[1779127625732,34.81,76405.72,0.0,-0.97706,3e-05,2.73225]
[1779127627746,34.82,76407.23,0.0,-0.97699,3e-05,2.73873]
[1779127630766,34.83,76414.81,0.0,-0.97673,3e-05,2.76527]
[1779127632782,34.83,76418.04,0.0,-0.97661,3e-05,2.77717]
[1779127637816,34.84,76420.53,0.0,-0.97649,3e-05,2.78906]
[1779127641844,34.85,76414.99,0.0,-0.97664,3e-05,2.77452]
[1779127646879,34.87,76417.51,0.0,-0.97652,3e-05,2.78659]
[1779127649900,34.87,76425.69,0.0,-0.97623,3e-05,2.81518]
[1779127654935,34.89,76427.65,0.0,-0.97616,3e-05,2.82217]
[1779127659969,34.9,76432.24,0.0,-0.97597,3e-05,2.84074]
[1779127660977,34.9,76433.79,0.0,-0.97592,3e-05,2.84649]
[1779127663998,34.91,76428.52,0.0,-0.97606,3e-05,2.83156]
[1779127669034,34.92,76431.69,0.0,-0.97593,3e-05,2.84538]
[1779127674068,34.93,76432.21,0.0,-0.97587,3e-05,2.85058]
[1779127679104,34.94,76438.45,0.0,-0.97564,3e-05,2.87432]
[1779127684138,34.95,76435.87,0.0,-0.97569,3e-05,2.8692]
[1779127688167,34.96,76429.3,0.0,-0.97587,3e-05,2.85045]
[1779127689175,34.96,76427.52,0.0,-0.97592,3e-05,2.84535]
[1779127693204,34.97,76433.22,0.0,-0.97571,3e-05,2.86654]
[1779127695217,34.97,76434.84,0.0,-0.97565,3e-05,2.87309]
[1779127700252,34.98,76432.36,0.0,-0.9757,3e-05,2.86814]
[1779127705291,34.99,76430.58,0.0,-0.97572,3e-05,2.86605]
[1779127710323,35.0,76431.39,0.0,-0.97567,3e-05,2.87108]
[1779127711329,35.0,76437.32,0.0,-0.97549,3e-05,2.88845]
[1779127716364,35.01,76435.33,0.0,-0.97552,3e-05,2.88472]
[1779127720391,35.02,76442.3,0.0,-0.97527,3e-05,2.90972]
[1779127725426,35.03,76445.44,0.0,-0.97515,3e-05,2.92248]
[1779127730462,35.03,76447.37,0.0,-0.97506,3e-05,2.93125]
[1779127735496,35.04,76448.53,0.0,-0.975,3e-05,2.93743]
[1779127740532,35.05,76449.95,0.0,-0.97492,3e-05,2.94443]
[1779127744438,35.05,76462.95,0.0,-0.97447,3e-05,2.98947]
[1779127748589,35.06,76453.43,0.0,-0.97478,3e-05,2.95923]
[1779127749595,35.06,76452.49,0.0,-0.9748,3e-05,2.95654]
[1779127754630,35.07,76452.36,0.0,-0.97478,3e-05,2.95831]
[1779127759666,35.07,76452.81,0.0,-0.97475,3e-05,2.96194]
[1779127762687,35.08,76458.24,0.0,-0.97455,3e-05,2.98126]
[1779127767721,35.08,76460.01,0.0,-0.97447,3e-05,2.9891]
[1779127772757,35.09,76460.78,0.0,-0.97445,3e-05,2.99035]
[1779127777791,35.09,76461.52,0.0,-0.97441,3e-05,2.99469]
[1779127782826,35.1,76459.86,0.0,-0.97445,3e-05,2.99098]
[1779127787861,35.11,76459.79,0.0,-0.97443,3e-05,2.99262]
[1779127789876,35.11,76452.63,0.0,-0.97466,3e-05,2.96946]
[1779127790883,35.11,76451.66,0.0,-0.97469,3e-05,2.96664]
[1779127793904,35.11,76457.23,0.0,-0.97449,3e-05,2.98646]
[1779127798940,35.12,76454.11,0.0,-0.97458,3e-05,2.97802]
[1779127803977,35.13,76455.27,0.0,-0.97452,3e-05,2.98391]
[1779127806995,35.13,76441.92,0.0,-0.97495,3e-05,2.94078]
[1779127808003,35.13,76441.35,0.0,-0.97497,3e-05,2.93937]
[1779127810016,35.13,76434.62,0.0,-0.97518,3e-05,2.91818]
[1779127814043,35.14,76425.81,0.0,-0.97545,3e-05,2.89141]
[1779127816058,35.14,76422.2,0.0,-0.97555,3e-05,2.88075]
[1779127817073,35.14,76406.43,0.0,-0.97606,3e-05,2.83035]
[1779127818075,35.15,76412.43,0.0,-0.97586,3e-05,2.85031]
[1779127819083,35.15,76417.64,0.0,-0.97568,3e-05,2.86777]
[1779127820089,35.15,76420.77,0.0,-0.97557,3e-05,2.87851]
[1779127825126,35.16,76422.83,0.0,-0.97548,3e-05,2.88804]
[1779127828145,35.16,76427.9,0.0,-0.9753,3e-05,2.90623]
[1779127833179,35.17,76430.79,0.0,-0.9752,3e-05,2.91523]
[1779127835194,35.18,76436.61,0.0,-0.975,3e-05,2.9354]
[1779127838214,35.18,76445.89,0.0,-0.97467,3e-05,2.96756]
[1779127839221,35.18,76446.22,0.0,-0.97466,3e-05,2.9691]
[1779127844257,35.19,76443.16,0.0,-0.97474,3e-05,2.9611]
[1779127846271,35.19,76447.57,0.0,-0.97458,3e-05,2.97657]
[1779127851306,35.2,76446.53,0.0,-0.9746,3e-05,2.97512]
[1779127857349,35.2,76446.93,0.0,-0.97456,3e-05,2.97883]
[1779127862384,35.21,76446.26,0.0,-0.97456,3e-05,2.97856]
[1779127867418,35.22,76448.85,0.0,-0.97446,3e-05,2.98918]
[1779127872454,35.22,76447.66,0.0,-0.97448,3e-05,2.98709]
[1779127877488,35.23,76447.69,0.0,-0.97445,3e-05,2.98942]
[1779127880509,35.23,76453.21,0.0,-0.97426,3e-05,3.0086]
[1779127881516,35.23,76453.93,0.0,-0.97423,3e-05,3.01167]
[1779127886552,35.24,76455.94,0.0,-0.97414,3e-05,3.02001]
[1779127891589,35.24,76456.5,0.0,-0.97413,3e-05,3.02025]
[1779127892597,35.24,76444.88,0.0,-0.97452,3e-05,2.98178]
[1779127894609,35.25,76439.39,0.0,-0.9747,3e-05,2.96433]
[1779127899644,35.25,76441.73,0.0,-0.9746,3e-05,2.974]
[1779127904689,35.26,76438.02,0.0,-0.9747,3e-05,2.96361]
[1779127909714,35.26,76437.58,0.0,-0.9747,3e-05,2.96408]
[1779127915643,35.27,76434.95,0.0,-0.97476,3e-05,2.95769]
[1779127918777,35.27,76428.86,0.0,-0.97495,3e-05,2.93878]
[1779127923812,35.28,76426.98,0.0,-0.975,3e-05,2.93462]
[1779127928847,35.29,76426.85,0.0,-0.97498,3e-05,2.93621]
[1779127930860,35.29,76420.28,0.0,-0.97519,3e-05,2.91548]
[1779127933883,35.29,76420.57,0.0,-0.97516,3e-05,2.91772]
[1779127938917,35.3,76420.53,0.0,-0.97514,3e-05,2.91976]
[1779127943952,35.31,76427.6,0.0,-0.97489,3e-05,2.94509]
[1779127948986,35.31,76429.87,0.0,-0.97479,3e-05,2.9545]
[1779127954023,35.32,76429.45,0.0,-0.97482,3e-05,2.95181]
[1779127956037,35.32,76438.06,0.0,-0.97452,3e-05,2.98103]
[1779127960066,35.33,76441.66,0.0,-0.97439,3e-05,2.99433]
[1779127965100,35.33,76444.41,0.0,-0.97428,3e-05,3.0051]
[1779127970136,35.34,76432.51,0.0,-0.97466,3e-05,2.96715]
[1779127971142,35.34,76430.32,0.0,-0.97473,3e-05,2.9603]
[1779127975169,35.34,76424.97,0.0,-0.97489,3e-05,2.9443]
[1779127979197,35.35,76414.72,0.0,-0.97521,3e-05,2.91245]
[1779127980205,35.35,76411.47,0.0,-0.97531,3e-05,2.90233]
[1779127983227,35.35,76398.13,0.0,-0.97573,3e-05,2.86071]
[1779127987256,35.36,76392.79,0.0,-0.97588,3e-05,2.84575]
[1779127988261,35.36,76391.1,0.0,-0.97592,3e-05,2.84092]
[1779127991282,35.37,76397.61,0.0,-0.9757,3e-05,2.86359]
[1779127996318,35.38,76404.04,0.0,-0.97546,3e-05,2.88719]
[1779127997325,35.38,76405.39,0.0,-0.97541,3e-05,2.8921]
[1779128002359,35.39,76405.39,0.0,-0.97539,3e-05,2.8947]
[1779128004374,35.39,76397.9,0.0,-0.97562,3e-05,2.87152]
[1779128005380,35.39,76396.47,0.0,-0.97566,3e-05,2.86746]
[1779128010416,35.4,76397.03,0.0,-0.97561,3e-05,2.87207]
[1779128011441,35.4,76391.27,0.0,-0.97582,3e-05,2.85099]
[1779128012441,35.4,76383.2,0.0,-0.97607,3e-05,2.82578]
[1779128013448,35.41,76374.76,0.0,-0.97633,3e-05,2.79961]
[1779128014455,35.41,76373.16,0.0,-0.97637,3e-05,2.79523]
[1779128016469,35.41,76368.73,0.0,-0.9765,3e-05,2.78263]
[1779128021504,35.42,76374.85,0.0,-0.97627,3e-05,2.8054]
[1779128022511,35.42,76382.46,0.0,-0.97602,3e-05,2.83024]
[1779128023523,35.43,76384.78,0.0,-0.97594,3e-05,2.83827]
[1779128028556,35.44,76380.99,0.0,-0.97603,3e-05,2.82921]
[1779128033590,35.45,76379.06,0.0,-0.97606,3e-05,2.8261]
[1779128038630,35.46,76372.73,0.0,-0.97623,3e-05,2.80961]
[1779128043661,35.47,76375.01,0.0,-0.97612,3e-05,2.81982]
[1779128048698,35.48,76372.76,0.0,-0.97617,3e-05,2.81558]
[1779128053731,35.49,76371.77,0.0,-0.97617,3e-05,2.81533]
[1779128058766,35.49,76373.53,0.0,-0.97608,3e-05,2.82376]
[1779128060780,35.5,76366.24,0.0,-0.9763,3e-05,2.80182]
[1779128065815,35.51,76361.79,0.0,-0.97641,3e-05,2.79079]
[1779128070850,35.52,76365.13,0.0,-0.97628,3e-05,2.80435]
[1779128076775,35.53,76356.93,0.0,-0.97652,3e-05,2.77917]
[1779128082934,35.54,76357.65,0.0,-0.97646,3e-05,2.78525]
[1779128087969,35.55,76358.82,0.0,-0.97639,3e-05,2.79204]
[1779128088980,35.55,76364.96,0.0,-0.97619,3e-05,2.81202]
[1779128089984,35.56,76370.93,0.0,-0.976,3e-05,2.83153]
[1779128090990,35.56,76371.78,0.0,-0.97597,3e-05,2.83479]
[1779128096029,35.57,76370.0,0.0,-0.97599,3e-05,2.83187]
[1779128102075,35.58,76369.91,0.0,-0.97596,3e-05,2.83485]
[1779128105097,35.58,76351.01,0.0,-0.97654,3e-05,2.77685]
[1779128106121,35.58,76348.66,0.0,-0.97661,3e-05,2.77013]
[1779128107113,35.59,76339.48,0.0,-0.97688,3e-05,2.74219]
[1779128108120,35.59,76332.19,0.0,-0.9771,3e-05,2.72034]
[1779128109127,35.59,76333.05,0.0,-0.97707,3e-05,2.72372]
[1779128114162,35.6,76326.55,0.0,-0.97723,3e-05,2.70729]
[1779128115168,35.6,76328.66,0.0,-0.97716,3e-05,2.71453]
[1779128118192,35.61,76335.59,0.0,-0.97692,3e-05,2.73813]
[1779128120206,35.62,76334.29,0.0,-0.97695,3e-05,2.7355]
[1779128122219,35.62,76339.4,0.0,-0.97678,3e-05,2.75274]
[1779128126249,35.63,76347.04,0.0,-0.97652,3e-05,2.77928]
[1779128127255,35.63,76351.14,0.0,-0.97638,3e-05,2.79277]
[1779128128263,35.63,76360.71,0.0,-0.97608,3e-05,2.82356]
[1779128129269,35.63,76362.66,0.0,-0.97601,3e-05,2.83031]
[1779128131283,35.64,76368.15,0.0,-0.97585,3e-05,2.84577]
[1779128136318,35.65,76369.22,0.0,-0.97579,3e-05,2.85188]
[1779128141354,35.66,76374.38,0.0,-0.97559,3e-05,2.871]
[1779128143368,35.66,76377.33,0.0,-0.97549,3e-05,2.88144]
[1779128148405,35.67,76375.86,0.0,-0.97551,3e-05,2.87913]
[1779128150417,35.67,76383.02,0.0,-0.97527,3e-05,2.90313]
[1779128151423,35.67,76374.58,0.0,-0.97554,3e-05,2.87642]
[1779128152431,35.67,76370.33,0.0,-0.97567,3e-05,2.8633]
[1779128153438,35.67,76369.6,0.0,-0.97569,3e-05,2.86148]
[1779128156465,35.68,76360.37,0.0,-0.97597,3e-05,2.83364]
[1779128157471,35.68,76359.45,0.0,-0.97599,3e-05,2.83128]
[1779128161499,35.69,76353.81,0.0,-0.97615,3e-05,2.81572]
[1779128163512,35.69,76341.24,0.0,-0.97653,3e-05,2.77745]
[1779128164519,35.69,76341.61,0.0,-0.97651,3e-05,2.77925]
[1779128168548,35.7,76350.11,0.0,-0.97622,3e-05,2.80843]
[1779128170561,35.71,76355.11,0.0,-0.97605,3e-05,2.82538]
[1779128175597,35.71,76368.39,0.0,-0.9756,3e-05,2.87045]
[1779128176603,35.72,76368.47,0.0,-0.97559,3e-05,2.87122]
[1779128179625,35.72,76351.01,0.0,-0.97613,3e-05,2.8173]
[1779128180635,35.72,76347.35,0.0,-0.97624,3e-05,2.80637]
[1779128182647,35.73,76340.26,0.0,-0.97645,3e-05,2.7854]
[1779128187682,35.74,76338.06,0.0,-0.97648,3e-05,2.78177]
[1779128190704,35.74,76344.72,0.0,-0.97625,3e-05,2.80457]
[1779128195746,35.75,76338.47,0.0,-0.97644,3e-05,2.78507]
[1779128200779,35.76,76336.82,0.0,-0.97646,3e-05,2.78319]
[1779128201785,35.77,76330.73,0.0,-0.97664,3e-05,2.76489]
[1779128202793,35.77,76322.63,0.0,-0.97688,3e-05,2.7405]
[1779128203802,35.77,76315.97,0.0,-0.97707,3e-05,2.72147]
[1779128206821,35.78,76311.33,0.0,-0.9772,3e-05,2.70877]
[1779128208835,35.79,76303.45,0.0,-0.97741,3e-05,2.68713]
[1779128212862,35.79,76311.78,0.0,-0.97713,3e-05,2.71501]
[1779128213870,35.8,76324.55,0.0,-0.97673,3e-05,2.7558]
[1779128217898,35.81,76312.54,0.0,-0.97707,3e-05,2.72165]
[1779128222936,35.82,76309.18,0.0,-0.97713,3e-05,2.7152]
[1779128224950,35.83,76316.79,0.0,-0.97689,3e-05,2.74007]
[1779128229983,35.84,76317.55,0.0,-0.97683,3e-05,2.74608]
[1779128235018,35.85,76319.42,0.0,-0.97673,3e-05,2.75551]
[1779128236025,35.85,76330.18,0.0,-0.97639,3e-05,2.78958]
[1779128240052,35.86,76336.41,0.0,-0.97617,3e-05,2.81165]
[1779128245091,35.87,76336.68,0.0,-0.97613,3e-05,2.81555]
[1779128250125,35.88,76335.59,0.0,-0.97614,3e-05,2.8151]
[1779128251132,35.88,76329.38,0.0,-0.97635,3e-05,2.79319]
[1779128252138,35.88,76329.73,0.0,-0.97633,3e-05,2.7949]
[1779128257174,35.89,76332.28,0.0,-0.97622,3e-05,2.80596]
[1779128258181,35.89,76337.5,0.0,-0.97605,3e-05,2.82294]
[1779128259190,35.9,76343.67,0.0,-0.97585,3e-05,2.84296]
[1779128260195,35.9,76344.31,0.0,-0.97583,3e-05,2.84553]
[1779128264231,35.91,76338.66,0.0,-0.97598,3e-05,2.82984]
[1779128266240,35.91,76327.95,0.0,-0.97631,3e-05,2.7974]
[1779128267246,35.91,76328.78,0.0,-0.97628,3e-05,2.80059]
[1779128271274,35.92,76333.13,0.0,-0.97612,3e-05,2.81654]
[1779128276313,35.93,76337.8,0.0,-0.97594,3e-05,2.83405]
[1779128281345,35.94,76336.26,0.0,-0.97596,3e-05,2.83193]
[1779128283359,35.94,76331.24,0.0,-0.97611,3e-05,2.81726]
[1779128285382,35.94,76327.65,0.0,-0.97621,3e-05,2.80716]
[1779128288407,35.95,76314.98,0.0,-0.97658,3e-05,2.76948]
[1779128289414,35.95,76314.83,0.0,-0.97658,3e-05,2.76965]
[1779128294448,35.96,76306.79,0.0,-0.9768,3e-05,2.74808]
[1779128298476,35.97,76305.56,0.0,-0.97681,3e-05,2.74703]
[1779128303512,35.98,76304.13,0.0,-0.97681,3e-05,2.74611]
[1779128308547,35.99,76310.36,0.0,-0.97659,3e-05,2.76878]
[1779128309553,36.0,76305.35,0.0,-0.97674,3e-05,2.75399]
[1779128310561,36.0,76301.61,0.0,-0.97684,3e-05,2.74318]
[1779128315596,36.01,76301.34,0.0,-0.97684,3e-05,2.74285]
[1779128320631,36.02,76306.53,0.0,-0.97665,3e-05,2.76236]
[1779128321638,36.02,76309.27,0.0,-0.97656,3e-05,2.77149]
[1779128326679,36.03,76302.97,0.0,-0.97672,3e-05,2.75536]
[1779128327685,36.04,76298.9,0.0,-0.97683,3e-05,2.74353]
[1779128329699,36.04,76294.06,0.0,-0.97697,3e-05,2.73013]
[1779128334736,36.05,76294.45,0.0,-0.97692,3e-05,2.73489]
[1779128339771,36.06,76294.45,0.0,-0.97688,3e-05,2.73837]
[1779128344806,36.07,76294.67,0.0,-0.97684,3e-05,2.74255]
[1779128349848,36.09,76289.89,0.0,-0.97695,3e-05,2.73142]
[1779128350849,36.09,76276.36,0.0,-0.97735,3e-05,2.69106]
[1779128351856,36.09,76273.62,0.0,-0.97742,3e-05,2.68358]
[1779128353871,36.1,76269.4,0.0,-0.97753,3e-05,2.67248]
[1779128358917,36.11,76266.59,0.0,-0.97758,3e-05,2.66811]
[1779128360925,36.12,76274.4,0.0,-0.97733,3e-05,2.6932]
[1779128362938,36.12,76275.17,0.0,-0.97729,3e-05,2.69704]
[1779128367973,36.13,76279.25,0.0,-0.97713,3e-05,2.71311]
[1779128372001,36.14,76270.81,0.0,-0.97737,3e-05,2.68826]
[1779128377035,36.16,76273.5,0.0,-0.97725,3e-05,2.70011]
[1779128382071,36.17,76272.35,0.0,-0.97726,3e-05,2.69962]
[1779128384092,36.17,76279.31,0.0,-0.97703,3e-05,2.72288]
[1779128388121,36.18,76289.62,0.0,-0.97669,3e-05,2.75706]
[1779128392148,36.19,76294.8,0.0,-0.9765,3e-05,2.77549]
[1779128395172,36.2,76288.94,0.0,-0.97666,3e-05,2.75936]
[1779128399198,36.21,76282.32,0.0,-0.97684,3e-05,2.74172]
[1779128403226,36.22,76280.68,0.0,-0.97686,3e-05,2.73943]
[1779128404233,36.22,76278.58,0.0,-0.97692,3e-05,2.73371]
[1779128409267,36.23,76276.14,0.0,-0.97696,3e-05,2.72976]
[1779128414303,36.24,76283.95,0.0,-0.97669,3e-05,2.75697]
[1779128415310,36.24,76285.43,0.0,-0.97663,3e-05,2.76214]
[1779128420345,36.25,76287.45,0.0,-0.97654,3e-05,2.77143]
[1779128422359,36.26,76295.12,0.0,-0.97629,3e-05,2.79628]
[1779128423368,36.26,76301.41,0.0,-0.97609,3e-05,2.81635]
[1779128424373,36.26,76302.69,0.0,-0.97605,3e-05,2.82087]
[1779128429407,36.27,76300.93,0.0,-0.97608,3e-05,2.81805]
[1779128432429,36.27,76288.69,0.0,-0.97646,3e-05,2.77871]
[1779128433436,36.28,76286.53,0.0,-0.97652,3e-05,2.77267]
[1779128435450,36.28,76295.19,0.0,-0.97625,3e-05,2.80058]
[1779128436457,36.28,76298.85,0.0,-0.97613,3e-05,2.81249]
[1779128438471,36.28,76302.47,0.0,-0.976,3e-05,2.82483]
[1779128443507,36.29,76298.01,0.0,-0.97612,3e-05,2.81356]
[1779128444513,36.29,76291.63,0.0,-0.97631,3e-05,2.79436]
[1779128445520,36.3,76286.16,0.0,-0.97647,3e-05,2.77808]
[1779128446531,36.3,76281.35,0.0,-0.97661,3e-05,2.76392]
[1779128448550,36.3,76270.85,0.0,-0.97691,3e-05,2.73313]
[1779128449550,36.31,76267.69,0.0,-0.977,3e-05,2.72421]
[1779128453659,36.31,76255.9,0.0,-0.97733,3e-05,2.69136]
[1779128454600,36.32,76251.35,0.0,-0.97746,3e-05,2.67844]
[1779128455605,36.32,76242.95,0.0,-0.97769,3e-05,2.65414]
[1779128456612,36.32,76238.54,0.0,-0.97782,3e-05,2.64184]
[1779128457619,36.32,76237.87,0.0,-0.97783,3e-05,2.64066]
[1779128460642,36.33,76227.44,0.0,-0.9781,3e-05,2.61238]
[1779128461650,36.34,76221.61,0.0,-0.97826,3e-05,2.59616]
[1779128462663,36.34,76227.69,0.0,-0.97809,3e-05,2.61397]
[1779128463670,36.34,76240.62,0.0,-0.9777,3e-05,2.65389]
[1779128464677,36.34,76242.63,0.0,-0.97763,3e-05,2.66066]
[1779128468725,36.35,76247.99,0.0,-0.97744,3e-05,2.67978]
[1779128470739,36.36,76249.54,0.0,-0.97738,3e-05,2.68594]
[1779128475775,36.37,76251.44,0.0,-0.97729,3e-05,2.69542]
[1779128478796,36.38,76247.32,0.0,-0.97738,3e-05,2.68535]
[1779128480811,36.38,76253.78,0.0,-0.97718,3e-05,2.70628]
[1779128481817,36.39,76261.36,0.0,-0.97694,3e-05,2.72991]
[1779128482823,36.39,76262.13,0.0,-0.97691,3e-05,2.73294]
[1779128485848,36.4,76272.48,0.0,-0.97658,3e-05,2.7665]
[1779128486856,36.4,76274.99,0.0,-0.9765,3e-05,2.77482]
[1779128490883,36.41,76268.89,0.0,-0.97666,3e-05,2.75865]
[1779128492899,36.41,76261.26,0.0,-0.9769,3e-05,2.7337]
[1779128493904,36.41,76261.68,0.0,-0.97688,3e-05,2.73565]
[1779128496925,36.42,76270.6,0.0,-0.97659,3e-05,2.7648]
[1779128498941,36.42,76279.08,0.0,-0.97632,3e-05,2.79203]
[1779128501961,36.43,76281.6,0.0,-0.97622,3e-05,2.80153]
[1779128503975,36.43,76275.21,0.0,-0.97641,3e-05,2.78303]
[1779128508005,36.44,76281.31,0.0,-0.9762,3e-05,2.80417]
[1779128513042,36.45,76274.44,0.0,-0.97638,3e-05,2.78587]
[1779128516063,36.46,76281.87,0.0,-0.97613,3e-05,2.81051]
[1779128518077,36.46,76283.71,0.0,-0.97607,3e-05,2.81729]
[1779128523112,36.47,76287.1,0.0,-0.97593,3e-05,2.8305]
[1779128525127,36.47,76294.62,0.0,-0.97569,3e-05,2.85496]
[1779128526133,36.47,76293.34,0.0,-0.97572,3e-05,2.85145]
[1779128531178,36.48,76295.14,0.0,-0.97564,3e-05,2.8595]
[1779128533186,36.49,76303.15,0.0,-0.97538,3e-05,2.88602]
[1779128537214,36.49,76308.37,0.0,-0.97519,3e-05,2.90418]
[1779128541243,36.5,76301.11,0.0,-0.97541,3e-05,2.88295]
[1779128546278,36.5,76301.58,0.0,-0.97537,3e-05,2.88666]
[1779128549299,36.51,76296.37,0.0,-0.97552,3e-05,2.87163]
[1779128554336,36.52,76282.3,0.0,-0.97596,3e-05,2.82695]
[1779128555341,36.52,76282.3,0.0,-0.97596,3e-05,2.82747]
[1779128560375,36.53,76289.05,0.0,-0.97572,3e-05,2.85099]
[1779128565413,36.53,76289.81,0.0,-0.97567,3e-05,2.85573]
[1779128567426,36.54,76295.68,0.0,-0.97548,3e-05,2.875]
[1779128572461,36.54,76297.92,0.0,-0.97539,3e-05,2.88419]
[1779128577495,36.55,76295.1,0.0,-0.97545,3e-05,2.87748]
[1779128582530,36.56,76282.95,0.0,-0.97581,3e-05,2.84174]
[1779128583537,36.56,76283.1,0.0,-0.9758,3e-05,2.84269]
[1779128588572,36.57,76279.33,0.0,-0.97589,3e-05,2.83341]
[1779128589580,36.57,76274.26,0.0,-0.97605,3e-05,2.81822]
[1779128590587,36.57,76274.18,0.0,-0.97604,3e-05,2.81849]
[1779128594615,36.58,76268.16,0.0,-0.97621,3e-05,2.80204]
[1779128595622,36.58,76268.43,0.0,-0.97619,3e-05,2.80342]
[1779128600657,36.59,76275.1,0.0,-0.97596,3e-05,2.82669]
[1779128601669,36.59,76280.17,0.0,-0.9758,3e-05,2.8429]
[1779128602671,36.59,76281.9,0.0,-0.97574,3e-05,2.84875]
[1779128607706,36.6,76277.75,0.0,-0.97585,3e-05,2.83817]
[1779128608713,36.6,76267.67,0.0,-0.97615,3e-05,2.8075]
[1779128609720,36.6,76263.75,0.0,-0.97627,3e-05,2.79598]
[1779128611738,36.61,76262.29,0.0,-0.97633,3e-05,2.78949]
[1779128613748,36.61,76252.28,0.0,-0.97662,3e-05,2.76005]
[1779128614755,36.61,76255.83,0.0,-0.97651,3e-05,2.77144]
[1779128616769,36.61,76250.72,0.0,-0.97665,3e-05,2.75707]
[1779128619790,36.62,76242.95,0.0,-0.97686,3e-05,2.73537]
[1779128620797,36.62,76243.06,0.0,-0.97685,3e-05,2.73633]
[1779128625833,36.63,76241.6,0.0,-0.97687,3e-05,2.73515]
[1779128630871,36.64,76244.56,0.0,-0.97674,3e-05,2.74728]
[1779128634896,36.65,76252.21,0.0,-0.97649,3e-05,2.77304]
[1779128636909,36.66,76252.36,0.0,-0.97647,3e-05,2.7747]
[1779128641948,36.67,76251.62,0.0,-0.97646,3e-05,2.77545]
[1779128642952,36.67,76244.83,0.0,-0.97666,3e-05,2.75544]
[1779128643961,36.67,76240.4,0.0,-0.97679,3e-05,2.74268]
[1779128648994,36.68,76241.82,0.0,-0.97671,3e-05,2.75019]
[1779128654031,36.69,76245.73,0.0,-0.97657,3e-05,2.76513]
[1779128659067,36.7,76246.74,0.0,-0.9765,3e-05,2.7712]
[1779128664101,36.71,76248.19,0.0,-0.97643,3e-05,2.77853]
[1779128667123,36.72,76254.8,0.0,-0.97621,3e-05,2.8004]
[1779128669136,36.72,76256.48,0.0,-0.97615,3e-05,2.80662]
[1779128674171,36.73,76257.76,0.0,-0.97611,3e-05,2.81007]
[1779128679206,36.74,76258.43,0.0,-0.97606,3e-05,2.81467]
[1779128682227,36.74,76261.92,0.0,-0.97594,3e-05,2.82686]
[1779128687261,36.75,76251.71,0.0,-0.97623,3e-05,2.7979]
[1779128688277,36.75,76249.65,0.0,-0.97629,3e-05,2.79211]
[1779128690285,36.76,76242.21,0.0,-0.9765,3e-05,2.77049]
[1779128691291,36.76,76234.91,0.0,-0.97672,3e-05,2.74894]
[1779128692299,36.76,76233.89,0.0,-0.97674,3e-05,2.74645]
[1779128696327,36.77,76243.88,0.0,-0.97642,3e-05,2.77903]
[1779128701362,36.78,76245.11,0.0,-0.97635,3e-05,2.7855]
[1779128706396,36.79,76240.94,0.0,-0.97645,3e-05,2.77617]
[1779128711432,36.8,76241.25,0.0,-0.97641,3e-05,2.77995]
[1779128716467,36.81,76247.2,0.0,-0.9762,3e-05,2.80092]
[1779128717474,36.81,76255.62,0.0,-0.97594,3e-05,2.82723]
[1779128720497,36.81,76261.53,0.0,-0.97574,3e-05,2.84687]
[1779128724526,36.82,76265.04,0.0,-0.97561,3e-05,2.85951]
[1779128725529,36.82,76273.12,0.0,-0.97536,3e-05,2.88503]
[1779128731545,36.83,76273.14,0.0,-0.97536,3e-05,2.88421]
[1779128736607,36.83,76270.01,0.0,-0.97544,3e-05,2.8763]
[1779128738620,36.83,76262.03,0.0,-0.97568,3e-05,2.8523]
[1779128740635,36.84,76255.76,0.0,-0.97586,3e-05,2.83378]
[1779128743655,36.84,76244.92,0.0,-0.97618,3e-05,2.80185]
[1779128744679,36.84,76243.78,0.0,-0.97621,3e-05,2.79885]
[1779128745684,36.84,76237.78,0.0,-0.97639,3e-05,2.78059]
[1779128746689,36.85,76221.07,0.0,-0.97689,3e-05,2.7312]
[1779128747691,36.85,76207.42,0.0,-0.97728,3e-05,2.69112]
[1779128748698,36.85,76203.01,0.0,-0.97741,3e-05,2.67875]
[1779128751724,36.86,76190.72,0.0,-0.97774,3e-05,2.64472]
[1779128752732,36.86,76190.06,0.0,-0.97775,3e-05,2.64353]
[1779128753757,36.86,76184.95,0.0,-0.97789,3e-05,2.62938]
[1779128754763,36.86,76171.74,0.0,-0.97827,3e-05,2.59113]
[1779128755756,36.87,76138.62,0.0,-0.97918,3e-05,2.49782]
[1779128756768,36.93,76106.75,0.0,-0.97986,3e-05,2.42706]
[1779128757774,36.93,76087.01,0.0,-0.98037,3e-05,2.37456]
[1779128758804,36.97,76097.4,0.0,-0.97999,3e-05,2.41417]
[1779128760806,37.01,76104.18,0.0,-0.9797,3e-05,2.4438]
[1779128761815,37.09,76106.67,0.0,-0.97943,3e-05,2.47132]
[1779128762827,37.12,76123.06,0.0,-0.97889,3e-05,2.52675]
[1779128763835,37.12,76131.93,0.0,-0.97865,3e-05,2.55174]
[1779128764849,37.13,76129.29,0.0,-0.9787,3e-05,2.54603]
[1779128767866,37.14,76131.49,0.0,-0.97861,3e-05,2.55485]
[1779128768894,37.14,76126.98,0.0,-0.97873,3e-05,2.54296]
[1779128771895,37.15,76152.84,0.0,-0.97798,3e-05,2.61925]
[1779128772903,37.15,76158.43,0.0,-0.97782,3e-05,2.6354]
[1779128773911,37.15,76154.74,0.0,-0.97792,3e-05,2.62547]
[1779128774933,37.15,76153.48,0.0,-0.97795,3e-05,2.62254]
[1779128775947,37.16,76165.07,0.0,-0.97761,3e-05,2.65685]
[1779128776965,37.16,76160.49,0.0,-0.97773,3e-05,2.64494]
[1779128777956,37.16,76166.41,0.0,-0.97755,3e-05,2.66285]
[1779128778963,37.17,76162.9,0.0,-0.97765,3e-05,2.65329]
[1779128780988,37.17,76154.03,0.0,-0.97789,3e-05,2.62894]
[1779128781994,37.17,76157.89,0.0,-0.97777,3e-05,2.64082]
[1779128784010,37.18,76159.12,0.0,-0.97772,3e-05,2.64576]
[1779128786022,37.18,76152.56,0.0,-0.97789,3e-05,2.62815]
[1779128789043,37.19,76160.29,0.0,-0.97765,3e-05,2.65262]
[1779128790051,37.19,76162.91,0.0,-0.97757,3e-05,2.6609]
[1779128792064,37.2,76172.19,0.0,-0.97731,3e-05,2.6863]
[1779128793072,37.2,76174.71,0.0,-0.97723,3e-05,2.6943]
[1779128796101,37.2,76152.75,0.0,-0.97785,3e-05,2.63206]
[1779128797106,37.21,76147.5,0.0,-0.97799,3e-05,2.61761]
[1779128798109,37.21,76150.28,0.0,-0.9779,3e-05,2.62632]
[1779128801131,37.22,76128.24,0.0,-0.9785,3e-05,2.5654]
[1779128802140,37.22,76125.89,0.0,-0.97856,3e-05,2.55955]
[1779128806167,37.23,76134.88,0.0,-0.97828,3e-05,2.58827]
[1779128807174,37.23,76142.07,0.0,-0.97806,3e-05,2.61033]
[1779128808182,37.23,76149.16,0.0,-0.97786,3e-05,2.63072]
[1779128809188,37.24,76149.59,0.0,-0.97784,3e-05,2.63267]
[1779128814222,37.25,76152.97,0.0,-0.97771,3e-05,2.64589]
[1779128819263,37.26,76148.89,0.0,-0.97779,3e-05,2.63749]
[1779128821272,37.27,76154.63,0.0,-0.97761,3e-05,2.65618]
[1779128822280,37.27,76142.87,0.0,-0.97794,3e-05,2.62292]
[1779128825301,37.28,76148.55,0.0,-0.97776,3e-05,2.64074]
[1779128828321,37.28,76148.33,0.0,-0.97775,3e-05,2.64218]
[1779128833360,37.3,76161.08,0.0,-0.97734,3e-05,2.68332]
[1779128837402,37.3,76129.48,0.0,-0.97823,3e-05,2.59334]
[1779128838405,37.3,76122.68,0.0,-0.97841,3e-05,2.57465]
[1779128839409,37.31,76115.53,0.0,-0.97859,3e-05,2.55601]
[1779128840419,37.31,76108.95,0.0,-0.97877,3e-05,2.53751]
[1779128841436,37.31,76103.7,0.0,-0.9789,3e-05,2.52452]
[1779128842432,37.32,76090.8,0.0,-0.97924,3e-05,2.48958]
[1779128843438,37.35,76093.8,0.0,-0.97907,3e-05,2.50725]
[1779128846463,37.39,76094.05,0.0,-0.97895,3e-05,2.51875]
[1779128849486,37.4,76101.05,0.0,-0.97874,3e-05,2.54094]
[1779128850491,37.4,76112.31,0.0,-0.97842,3e-05,2.57346]
[1779128851498,37.43,76132.22,0.0,-0.9778,3e-05,2.63528]
[1779128852505,37.43,76134.1,0.0,-0.97774,3e-05,2.64139]
[1779128854519,37.44,76139.82,0.0,-0.97757,3e-05,2.65929]
[1779128859554,37.45,76147.85,0.0,-0.9773,3e-05,2.68592]
[1779128860561,37.45,76158.69,0.0,-0.97698,3e-05,2.71828]
[1779128861568,37.45,76161.7,0.0,-0.97689,3e-05,2.72771]
[1779128862575,37.45,76168.08,0.0,-0.97669,3e-05,2.74712]
[1779128863583,37.46,76173.63,0.0,-0.97652,3e-05,2.76412]
[1779128864589,37.46,76171.81,0.0,-0.97657,3e-05,2.75919]
[1779128869625,37.47,76169.58,0.0,-0.97662,3e-05,2.75502]
[1779128870631,37.47,76162.53,0.0,-0.97682,3e-05,2.73464]
[1779128871638,37.47,76159.99,0.0,-0.97689,3e-05,2.72768]
[1779128873652,37.47,76153.22,0.0,-0.97707,3e-05,2.7089]
[1779128877679,37.48,76164.52,0.0,-0.97672,3e-05,2.74447]
[1779128878687,37.48,76167.56,0.0,-0.97662,3e-05,2.75401]
[1779128883752,37.49,76173.7,0.0,-0.97642,3e-05,2.77477]
[1779128884735,37.49,76194.0,0.0,-0.9758,3e-05,2.83628]
[1779128885742,37.49,76203.62,0.0,-0.9755,3e-05,2.86592]
[1779128886746,37.5,76209.53,0.0,-0.97532,3e-05,2.88434]
[1779128887759,37.5,76221.68,0.0,-0.97494,3e-05,2.92209]
[1779128888770,37.5,76221.68,0.0,-0.97493,3e-05,2.92234]
[1779128892792,37.5,76228.98,0.0,-0.9747,3e-05,2.94594]
[1779128893796,37.5,76229.09,0.0,-0.97469,3e-05,2.94648]
[1779128894824,37.5,76234.17,0.0,-0.97453,3e-05,2.96254]
[1779128895818,37.5,76243.1,0.0,-0.97424,3e-05,2.99075]
[1779128896818,37.5,76242.54,0.0,-0.97426,3e-05,2.98911]
[1779128897825,37.5,76236.54,0.0,-0.97445,3e-05,2.97038]
[1779128898830,37.5,76232.53,0.0,-0.97457,3e-05,2.95798]
[1779128901855,37.51,76234.23,0.0,-0.97451,3e-05,2.96384]
[1779128904880,37.51,76228.98,0.0,-0.97468,3e-05,2.94794]
[1779128907901,37.51,76235.14,0.0,-0.97447,3e-05,2.96773]
[1779128908909,37.51,76243.94,0.0,-0.97419,3e-05,2.99555]
[1779128909916,37.51,76248.99,0.0,-0.97403,3e-05,3.01163]
[1779128910923,37.51,76238.58,0.0,-0.97436,3e-05,2.97889]
[1779128911930,37.51,76235.41,0.0,-0.97449,3e-05,2.96589]
[1779128913946,37.51,76230.42,0.0,-0.97464,3e-05,2.95064]
[1779128918981,37.51,76235.31,0.0,-0.97448,3e-05,2.96687]
[1779128922001,37.52,76245.62,0.0,-0.97414,3e-05,2.9998]
[1779128923013,37.52,76247.31,0.0,-0.97409,3e-05,3.00526]
[1779128926029,37.52,76257.19,0.0,-0.97376,3e-05,3.03692]
[1779128927036,37.52,76257.44,0.0,-0.97376,3e-05,3.03778]
[1779128932071,37.52,76246.24,0.0,-0.97411,3e-05,3.00256]
[1779128933081,37.52,76241.73,0.0,-0.97426,3e-05,2.98846]
[1779128938115,37.52,76239.65,0.0,-0.97432,3e-05,2.98262]
[1779128942142,37.52,76247.12,0.0,-0.97407,3e-05,3.0068]
[1779128943157,37.52,76274.18,0.0,-0.97319,3e-05,3.09337]
[1779128944158,37.52,76274.18,0.0,-0.97319,3e-05,3.09338]
[1779128945166,37.52,76274.43,0.0,-0.97318,3e-05,3.09416]
[1779128949195,37.52,76278.11,0.0,-0.97306,3e-05,3.10587]
[1779128953231,37.52,76288.92,0.0,-0.9727,3e-05,3.14066]
[1779128954229,37.52,76288.92,0.0,-0.9727,3e-05,3.14053]
[1779128959265,37.52,76288.14,0.0,-0.97274,3e-05,3.13733]
[1779128964304,37.52,76284.46,0.0,-0.97286,3e-05,3.12474]
[1779128969337,37.52,76290.28,0.0,-0.97268,3e-05,3.14311]
[1779128974375,37.51,76288.11,0.0,-0.97278,3e-05,3.13213]
[1779128980413,37.51,76288.67,0.0,-0.97277,3e-05,3.13331]
[1779128985449,37.51,76286.85,0.0,-0.97284,3e-05,3.12688]
[1779128990484,37.51,76286.42,0.0,-0.97286,3e-05,3.12496]
[1779128995518,37.51,76289.58,0.0,-0.97276,3e-05,3.13472]
[1779129000555,37.51,76285.79,0.0,-0.97289,3e-05,3.12186]
[1779129005588,37.5,76286.19,0.0,-0.97288,3e-05,3.12266]
[1779129010625,37.5,76291.62,0.0,-0.9727,3e-05,3.13993]
[1779129011631,37.5,76296.98,0.0,-0.97252,3e-05,3.15735]
[1779129012638,37.5,76300.03,0.0,-0.97242,3e-05,3.16722]
[1779129015660,37.5,76306.69,0.0,-0.9722,3e-05,3.18867]
[1779129018681,37.5,76300.88,0.0,-0.9724,3e-05,3.16897]
[1779129019687,37.5,76289.74,0.0,-0.97278,3e-05,3.13236]
[1779129020694,37.5,76286.88,0.0,-0.97288,3e-05,3.12296]
[1779129025764,37.5,76281.36,0.0,-0.97306,3e-05,3.10471]
[1779129026769,37.5,76289.33,0.0,-0.9728,3e-05,3.13056]
[1779129027769,37.5,76294.35,0.0,-0.97263,3e-05,3.14686]
[1779129028775,37.5,76293.65,0.0,-0.97266,3e-05,3.14446]
[1779129031796,37.49,76287.72,0.0,-0.97289,3e-05,3.12152]
[1779129033866,37.49,76274.12,0.0,-0.97334,3e-05,3.07738]
[1779129034817,37.49,76274.12,0.0,-0.97334,3e-05,3.07737]
[1779129039852,37.49,76272.66,0.0,-0.97339,3e-05,3.07271]
[1779129042873,37.49,76282.92,0.0,-0.97305,3e-05,3.10582]
[1779129043936,37.49,76284.25,0.0,-0.973,3e-05,3.11008]
[1779129048915,37.49,76289.96,0.0,-0.97282,3e-05,3.12833]
[1779129051936,37.49,76293.49,0.0,-0.9727,3e-05,3.13957]
[1779129056971,37.49,76293.01,0.0,-0.97272,3e-05,3.13748]
[1779129058984,37.49,76299.25,0.0,-0.97251,3e-05,3.15767]
[1779129062005,37.49,76293.7,0.0,-0.9727,3e-05,3.1391]
[1779129067042,37.49,76279.82,0.0,-0.97317,3e-05,3.09344]
[1779129068051,37.49,76274.82,0.0,-0.97334,3e-05,3.07726]
[1779129070062,37.49,76274.18,0.0,-0.97336,3e-05,3.07518]
[1779129074156,37.49,76281.57,0.0,-0.97312,3e-05,3.09895]
[1779129075103,37.49,76281.57,0.0,-0.97312,3e-05,3.09891]
[1779129081147,37.49,76282.89,0.0,-0.97308,3e-05,3.10285]
[1779129084226,37.48,76288.08,0.0,-0.97291,3e-05,3.11952]
[1779129089202,37.48,76290.29,0.0,-0.97284,3e-05,3.12631]
[1779129094302,37.48,76285.08,0.0,-0.97304,3e-05,3.10564]
[1779129098265,37.48,76291.29,0.0,-0.97284,3e-05,3.12556]
[1779129099272,37.48,76301.26,0.0,-0.9725,3e-05,3.15806]
[1779129100279,37.48,76302.92,0.0,-0.97245,3e-05,3.16337]
[1779129105313,37.48,76298.76,0.0,-0.9726,3e-05,3.14899]
[1779129109341,37.48,76307.09,0.0,-0.97232,3e-05,3.17565]
[1779129112363,37.47,76312.26,0.0,-0.97215,3e-05,3.19218]
[1779129117398,37.47,76313.14,0.0,-0.97213,3e-05,3.19418]
[1779129120419,37.47,76308.52,0.0,-0.97229,3e-05,3.17843]
[1779129123440,37.47,76313.67,0.0,-0.97212,3e-05,3.19498]
[1779129128478,37.47,76318.56,0.0,-0.97196,3e-05,3.21029]
[1779129132502,37.46,76326.94,0.0,-0.97168,3e-05,3.23745]
[1779129134584,37.46,76334.93,0.0,-0.97141,3e-05,3.26376]
[1779129138545,37.46,76336.31,0.0,-0.97137,3e-05,3.26732]
[1779129143580,37.45,76337.8,0.0,-0.97134,4e-05,3.27087]
[1779129148625,37.45,76339.07,0.0,-0.97131,4e-05,3.27367]
[1779129150633,37.45,76349.18,0.0,-0.97096,4e-05,3.30722]
[1779129155668,37.44,76350.69,0.0,-0.97095,4e-05,3.30719]
[1779129160703,37.44,76347.6,0.0,-0.97108,4e-05,3.29496]
[1779129163724,37.43,76352.16,0.0,-0.97093,4e-05,3.30935]
[1779129168758,37.43,76349.77,0.0,-0.97103,4e-05,3.29941]
[1779129169766,37.43,76340.2,0.0,-0.97137,4e-05,3.26671]
[1779129170775,37.42,76339.76,0.0,-0.97139,4e-05,3.26492]
[1779129171779,37.42,76346.98,0.0,-0.97114,4e-05,3.28899]
[1779129172787,37.42,76348.89,0.0,-0.97108,4e-05,3.29512]
[1779129173794,37.42,76354.32,0.0,-0.97089,4e-05,3.31321]
[1779129174875,37.42,76355.18,0.0,-0.97086,4e-05,3.31575]
[1779129180842,37.41,76351.04,0.0,-0.97103,4e-05,3.29942]
[1779129185883,37.41,76353.27,0.0,-0.97097,4e-05,3.30515]
[1779129187892,37.41,76357.57,0.0,-0.97083,4e-05,3.31907]
[1779129188899,37.4,76359.18,0.0,-0.97077,4e-05,3.32417]
[1779129190913,37.4,76349.84,0.0,-0.97111,4e-05,3.29163]
[1779129191920,37.4,76347.8,0.0,-0.97119,4e-05,3.28437]
[1779129193934,37.4,76354.03,0.0,-0.97098,4e-05,3.30481]
[1779129198970,37.39,76350.84,0.0,-0.97111,4e-05,3.29218]
[1779129202997,37.39,76344.09,0.0,-0.97136,4e-05,3.26802]
[1779129208033,37.38,76340.57,0.0,-0.9715,3e-05,3.25465]
[1779129209041,37.38,76335.02,0.0,-0.9717,3e-05,3.23575]
[1779129211057,37.38,76329.71,0.0,-0.97191,3e-05,3.21415]
[1779129215160,37.38,76322.23,0.0,-0.97218,3e-05,3.18842]
[1779129217098,37.38,76315.07,0.0,-0.97243,3e-05,3.16438]
[1779129218106,37.38,76313.33,0.0,-0.97249,3e-05,3.15851]
[1779129223142,37.38,76312.79,0.0,-0.97251,3e-05,3.15607]
[1779129228180,37.37,76313.43,0.0,-0.9725,3e-05,3.15758]
[1779129233214,37.37,76314.24,0.0,-0.97248,3e-05,3.15962]
[1779129238257,37.37,76312.28,0.0,-0.97255,3e-05,3.15258]
[1779129243283,37.37,76315.87,0.0,-0.97243,3e-05,3.16382]
[1779129248322,37.37,76314.64,0.0,-0.97248,3e-05,3.15916]
[1779129253354,37.36,76313.66,0.0,-0.97252,3e-05,3.15544]
[1779129258389,37.36,76313.0,0.0,-0.97255,3e-05,3.1528]
[1779129259397,37.36,76299.4,0.0,-0.97301,3e-05,3.10821]
[1779129260403,37.36,76299.41,0.0,-0.97301,3e-05,3.10823]
[1779129265519,37.36,76297.11,0.0,-0.97308,3e-05,3.10073]
[1779129268458,37.36,76291.12,0.0,-0.97328,3e-05,3.08132]
[1779129273494,37.36,76298.14,0.0,-0.97307,3e-05,3.10094]
[1779129274505,37.36,76305.03,0.0,-0.97284,3e-05,3.12334]
[1779129279536,37.36,76311.42,0.0,-0.97263,3e-05,3.14397]
[1779129282557,37.36,76318.68,0.0,-0.97239,3e-05,3.16756]
[1779129287591,37.36,76319.64,0.0,-0.97236,3e-05,3.17016]
[1779129292627,37.36,76322.74,0.0,-0.97226,3e-05,3.17978]
[1779129297661,37.35,76328.14,0.0,-0.97209,3e-05,3.19697]
[1779129302697,37.35,76328.56,0.0,-0.97208,3e-05,3.19757]
[1779129307731,37.35,76329.21,0.0,-0.97206,3e-05,3.19897]
[1779129312766,37.35,76328.08,0.0,-0.97211,3e-05,3.19446]
[1779129317802,37.35,76327.75,0.0,-0.97213,3e-05,3.19264]
[1779129322838,37.34,76326.56,0.0,-0.97218,3e-05,3.18793]
[1779129327872,37.34,76330.14,0.0,-0.97206,3e-05,3.19902]
[1779129332908,37.34,76332.88,0.0,-0.97201,3e-05,3.20381]
[1779129333915,37.34,76337.92,0.0,-0.97184,3e-05,3.22042]
[1779129334922,37.34,76338.47,0.0,-0.97182,3e-05,3.22203]
[1779129336936,37.33,76337.69,0.0,-0.97185,3e-05,3.21893]
[1779129337943,37.33,76349.82,0.0,-0.97143,4e-05,3.25941]
[1779129338949,37.33,76351.29,0.0,-0.97138,4e-05,3.26407]
[1779129343985,37.33,76351.91,0.0,-0.97138,4e-05,3.26461]
[1779129349019,37.32,76354.76,0.0,-0.97129,4e-05,3.27267]
[1779129354055,37.29,76352.05,0.0,-0.97149,4e-05,3.2539]
[1779129359090,37.28,76353.11,0.0,-0.9715,4e-05,3.25347]
[1779129364125,37.28,76352.67,0.0,-0.97153,4e-05,3.25055]
[1779129369161,37.27,76351.76,0.0,-0.97157,3e-05,3.24607]
[1779129372181,37.27,76343.93,0.0,-0.97185,3e-05,3.21901]
[1779129374196,37.27,76341.89,0.0,-0.97193,3e-05,3.21174]
[1779129379229,37.26,76343.0,0.0,-0.9719,3e-05,3.21438]
[1779129384265,37.26,76342.22,0.0,-0.97194,3e-05,3.21063]
[1779129389300,37.26,76343.72,0.0,-0.9719,3e-05,3.21456]
[1779129394336,37.25,76345.13,0.0,-0.97189,3e-05,3.21482]
[1779129399371,37.25,76344.89,0.0,-0.97191,3e-05,3.21291]
[1779129404405,37.25,76343.54,0.0,-0.97197,3e-05,3.2073]
[1779129409442,37.24,76344.16,0.0,-0.97196,3e-05,3.2083]
[1779129414478,37.24,76343.95,0.0,-0.97198,3e-05,3.20655]
[1779129416583,37.24,76333.44,0.0,-0.97234,3e-05,3.17118]
[1779129417499,37.24,76333.44,0.0,-0.97234,3e-05,3.17102]
[1779129422534,37.24,76339.57,0.0,-0.97214,3e-05,3.19056]
[1779129427569,37.23,76339.75,0.0,-0.97215,3e-05,3.19024]
[1779129429583,37.23,76332.46,0.0,-0.9724,3e-05,3.16568]
[1779129430590,37.23,76332.49,0.0,-0.9724,3e-05,3.16564]
[1779129433611,37.23,76326.92,0.0,-0.97259,3e-05,3.14686]
[1779129438646,37.23,76331.68,0.0,-0.97244,3e-05,3.16194]
[1779129441667,37.23,76335.72,0.0,-0.97231,3e-05,3.17486]
[1779129446793,37.22,76333.19,0.0,-0.9724,3e-05,3.16554]
[1779129452744,37.22,76335.06,0.0,-0.97237,3e-05,3.16749]
[1779129454758,37.22,76327.07,0.0,-0.97265,3e-05,3.14097]
[1779129457779,37.22,76325.98,0.0,-0.97269,3e-05,3.137]
[1779129462815,37.22,76326.9,0.0,-0.97266,3e-05,3.13955]
[1779129467849,37.22,76326.29,0.0,-0.97269,3e-05,3.1371]
[1779129472884,37.21,76328.02,0.0,-0.97264,3e-05,3.14229]
[1779129475905,37.21,76322.81,0.0,-0.97281,3e-05,3.12492]
[1779129480940,37.21,76319.59,0.0,-0.97293,3e-05,3.11408]
[1779129481948,37.21,76307.7,0.0,-0.97332,3e-05,3.07534]
[1779129487074,37.21,76308.95,0.0,-0.97328,3e-05,3.07943]
[1779129493029,37.21,76309.7,0.0,-0.97326,3e-05,3.08179]
[1779129497144,37.21,76295.24,0.0,-0.97374,3e-05,3.03505]
[1779129503099,37.21,76295.41,0.0,-0.97373,3e-05,3.036]
[1779129505114,37.21,76289.42,0.0,-0.97392,3e-05,3.01696]
[1779129510148,37.22,76284.66,0.0,-0.97407,3e-05,3.0023]
[1779129512163,37.22,76282.05,0.0,-0.97418,3e-05,2.99104]
[1779129517286,37.22,76280.34,0.0,-0.97423,3e-05,2.98639]
[1779129520221,37.22,76268.31,0.0,-0.97461,3e-05,2.94889]
[1779129521226,37.22,76265.8,0.0,-0.97468,3e-05,2.94123]
[1779129526281,37.23,76265.02,0.0,-0.9747,3e-05,2.93993]
[1779129531298,37.23,76263.39,0.0,-0.97474,3e-05,2.93598]
[1779129536331,37.23,76259.6,0.0,-0.97485,3e-05,2.92532]
[1779129541366,37.24,76254.4,0.0,-0.975,3e-05,2.91031]
[1779129542374,37.24,76252.41,0.0,-0.97506,3e-05,2.90439]
[1779129546401,37.24,76258.61,0.0,-0.97485,3e-05,2.92481]
[1779129551435,37.25,76260.73,0.0,-0.97477,3e-05,2.93267]
[1779129554457,37.25,76255.11,0.0,-0.97494,3e-05,2.91582]
[1779129560498,37.25,76255.08,0.0,-0.97493,3e-05,2.91721]
[1779129565535,37.26,76253.85,0.0,-0.97495,3e-05,2.91455]
[1779129567548,37.26,76247.7,0.0,-0.97514,3e-05,2.89591]
[1779129568556,37.26,76236.88,0.0,-0.97548,3e-05,2.86275]
[1779129569559,37.26,76229.71,0.0,-0.9757,3e-05,2.84108]
[1779129570569,37.26,76230.07,0.0,-0.97568,3e-05,2.84254]
[1779129572583,37.26,76243.15,0.0,-0.97529,3e-05,2.88032]
[1779129573595,37.27,76243.49,0.0,-0.97528,3e-05,2.88167]
[1779129576610,37.27,76236.44,0.0,-0.97549,3e-05,2.86086]
[1779129580640,37.27,76228.42,0.0,-0.97572,3e-05,2.83765]
[1779129581647,37.27,76223.14,0.0,-0.97588,3e-05,2.82195]
[1779129582655,37.28,76227.06,0.0,-0.97576,3e-05,2.83431]
[1779129585687,37.28,76229.13,0.0,-0.97568,3e-05,2.84181]
[1779129587775,37.28,76237.39,0.0,-0.97542,3e-05,2.8679]
[1779129593731,37.29,76236.74,0.0,-0.97542,3e-05,2.86796]
[1779129598767,37.29,76236.0,0.0,-0.97542,3e-05,2.8674]
[1779129603802,37.3,76238.14,0.0,-0.97534,3e-05,2.87571]
[1779129608838,37.31,76240.79,0.0,-0.97524,3e-05,2.88553]
[1779129609848,37.31,76245.1,0.0,-0.9751,3e-05,2.89948]
[1779129614883,37.31,76249.75,0.0,-0.97494,3e-05,2.91534]
[1779129619914,37.32,76251.41,0.0,-0.97487,3e-05,2.92181]
[1779129624949,37.32,76245.98,0.0,-0.97503,3e-05,2.90594]
[1779129625956,37.32,76243.82,0.0,-0.97509,3e-05,2.8998]
[1779129626963,37.32,76234.91,0.0,-0.97537,3e-05,2.8726]
[1779129629984,37.33,76241.77,0.0,-0.97515,3e-05,2.89473]
[1779129633005,37.33,76248.96,0.0,-0.97494,3e-05,2.91473]
[1779129638130,37.33,76241.56,0.0,-0.97515,3e-05,2.89317]
[1779129644084,37.34,76246.41,0.0,-0.97498,3e-05,2.90998]
[1779129649125,37.34,76247.05,0.0,-0.97495,3e-05,2.91331]
[1779129652139,37.35,76252.09,0.0,-0.97478,3e-05,2.92976]
[1779129656167,37.35,76258.25,0.0,-0.97458,3e-05,2.94994]
[1779129661202,37.35,76263.38,0.0,-0.97441,3e-05,2.967]
[1779129664223,37.35,76269.4,0.0,-0.97421,3e-05,2.98646]
[1779129665231,37.35,76275.06,0.0,-0.97402,3e-05,3.00452]
[1779129668341,37.36,76264.75,0.0,-0.97435,3e-05,2.97215]
[1779129669259,37.36,76264.2,0.0,-0.97437,3e-05,2.97058]
[1779129670267,37.36,76259.19,0.0,-0.97453,3e-05,2.95498]
[1779129671273,37.36,76259.07,0.0,-0.97453,3e-05,2.95479]
[1779129672280,37.36,76265.38,0.0,-0.97433,3e-05,2.97485]
[1779129673287,37.36,76267.79,0.0,-0.97425,3e-05,2.98261]
[1779129678411,37.36,76270.62,0.0,-0.97415,3e-05,2.99228]
[1779129682350,37.36,76262.19,0.0,-0.97441,3e-05,2.96617]
[1779129683357,37.36,76265.77,0.0,-0.9743,3e-05,2.97763]
[1779129685371,37.36,76270.74,0.0,-0.97413,3e-05,2.99364]
[1779129690406,37.37,76273.18,0.0,-0.97405,3e-05,3.00202]
[1779129695441,37.37,76274.21,0.0,-0.97403,3e-05,3.00271]
[1779129697455,37.37,76268.16,0.0,-0.97423,3e-05,2.98382]
[1779129698550,37.37,76253.75,0.0,-0.97469,3e-05,2.93867]
[1779129699469,37.37,76253.56,0.0,-0.97469,3e-05,2.93829]
[1779129700478,37.37,76251.82,0.0,-0.97474,3e-05,2.9331]
[1779129705510,37.37,76250.01,0.0,-0.97479,3e-05,2.92875]
[1779129710562,37.38,76253.66,0.0,-0.97466,3e-05,2.94143]
[1779129715594,37.38,76260.21,0.0,-0.97444,3e-05,2.96312]
[1779129716600,37.38,76260.95,0.0,-0.97441,3e-05,2.96564]
[1779129721636,37.39,76261.24,0.0,-0.97439,3e-05,2.96749]
[1779129726671,37.39,76263.87,0.0,-0.9743,3e-05,2.97663]
[1779129728691,37.39,76257.1,0.0,-0.97451,3e-05,2.95565]
[1779129730701,37.39,76255.17,0.0,-0.97457,3e-05,2.94999]
[1779129735737,37.4,76253.49,0.0,-0.97461,3e-05,2.94572]
[1779129738838,37.4,76260.55,0.0,-0.97438,3e-05,2.96845]
[1779129744799,37.4,76261.88,0.0,-0.97433,3e-05,2.97359]
[1779129748907,37.4,76256.03,0.0,-0.97451,3e-05,2.95581]
[1779129749834,37.4,76256.03,0.0,-0.97451,3e-05,2.95599]
[1779129754870,37.41,76259.05,0.0,-0.97443,3e-05,2.96318]
[1779129757890,37.41,76263.13,0.0,-0.97429,3e-05,2.97649]
[1779129762925,37.41,76264.04,0.0,-0.97426,3e-05,2.98009]
[1779129766954,37.41,76258.19,0.0,-0.97444,3e-05,2.96227]
[1779129769050,37.41,76254.68,0.0,-0.97455,3e-05,2.95161]
[1779129772996,37.42,76248.38,0.0,-0.97474,3e-05,2.9329]
[1779129777022,37.42,76243.28,0.0,-0.97489,3e-05,2.91768]
[1779129779122,37.42,76244.34,0.0,-0.97485,3e-05,2.92147]
[1779129784078,37.42,76249.07,0.0,-0.97469,3e-05,2.93738]
[1779129786089,37.42,76238.44,0.0,-0.97502,3e-05,2.90475]
[1779129787096,37.43,76237.6,0.0,-0.97505,3e-05,2.90241]
[1779129792133,37.43,76235.43,0.0,-0.9751,3e-05,2.89714]
[1779129793140,37.43,76214.97,0.0,-0.97573,3e-05,2.83469]
[1779129794148,37.43,76209.34,0.0,-0.9759,3e-05,2.818]
[1779129796162,37.44,76205.62,0.0,-0.976,3e-05,2.8076]
[1779129799270,37.44,76199.21,0.0,-0.97618,3e-05,2.78963]
[1779129805226,37.45,76202.26,0.0,-0.97606,3e-05,2.80158]
[1779129808249,37.45,76208.88,0.0,-0.97585,3e-05,2.82288]
[1779129809341,37.46,76218.67,0.0,-0.97554,3e-05,2.85307]
[1779129811268,37.46,76220.43,0.0,-0.97551,3e-05,2.85605]
[1779129814289,37.46,76229.31,0.0,-0.97522,3e-05,2.88433]
[1779129815295,37.46,76231.97,0.0,-0.97513,3e-05,2.89285]
[1779129818315,37.47,76234.39,0.0,-0.97505,3e-05,2.90119]
[1779129823353,37.47,76236.45,0.0,-0.97497,3e-05,2.90894]
[1779129828391,37.47,76237.43,0.0,-0.97493,3e-05,2.91333]
[1779129829482,37.48,76247.98,0.0,-0.97459,3e-05,2.94666]
[1779129835441,37.48,76249.09,0.0,-0.97454,3e-05,2.95143]
[1779129840485,37.48,76253.98,0.0,-0.97437,3e-05,2.96783]
[1779129843497,37.49,76244.66,0.0,-0.97466,3e-05,2.93921]
[1779129844504,37.49,76242.69,0.0,-0.97472,3e-05,2.93331]
[1779129849630,37.49,76240.22,0.0,-0.97479,3e-05,2.92687]
[1779129855581,37.5,76245.22,0.0,-0.97462,3e-05,2.94395]
[1779129860615,37.5,76244.46,0.0,-0.97463,3e-05,2.94274]
[1779129865651,37.5,76244.67,0.0,-0.97461,3e-05,2.94458]
[1779129866657,37.5,76233.72,0.0,-0.97495,3e-05,2.91077]
[1779129867664,37.5,76233.41,0.0,-0.97496,3e-05,2.9101]
[1779129872700,37.51,76242.45,0.0,-0.97468,3e-05,2.93648]
[1779129873707,37.51,76244.22,0.0,-0.97463,3e-05,2.94226]
[1779129878742,37.51,76247.06,0.0,-0.97452,3e-05,2.95236]
[1779129883778,37.52,76246.95,0.0,-0.97451,3e-05,2.95319]
[1779129888813,37.52,76251.49,0.0,-0.97436,3e-05,2.96858]
[1779129890826,37.52,76253.06,0.0,-0.9743,3e-05,2.97392]
[1779129891834,37.52,76261.38,0.0,-0.97403,3e-05,3.00036]
[1779129892843,37.52,76261.21,0.0,-0.97404,3e-05,2.99998]
[1779129897879,37.53,76262.22,0.0,-0.974,3e-05,3.00386]
[1779129902914,37.53,76266.07,0.0,-0.97387,3e-05,3.01668]
[1779129904928,37.53,76259.69,0.0,-0.97407,3e-05,2.99666]
[1779129906942,37.53,76253.86,0.0,-0.97426,3e-05,2.97851]
[1779129908956,37.53,76259.52,0.0,-0.97407,3e-05,2.99663]
[1779129911977,37.53,76254.38,0.0,-0.97423,3e-05,2.98076]
[1779129917011,37.53,76254.71,0.0,-0.97422,3e-05,2.98239]
[1779129920130,37.54,76239.95,0.0,-0.97468,3e-05,2.9365]
[1779129922051,37.54,76239.1,0.0,-0.97471,3e-05,2.93414]
[1779129924063,37.54,76248.76,0.0,-0.9744,3e-05,2.96467]
[1779129925070,37.54,76249.27,0.0,-0.97438,3e-05,2.9664]
[1779129930203,37.54,76251.48,0.0,-0.9743,3e-05,2.97397]
[1779129936146,37.54,76252.17,0.0,-0.9743,3e-05,2.9737]
[1779129941187,37.54,76252.81,0.0,-0.97427,3e-05,2.97639]
[1779129946222,37.55,76256.21,0.0,-0.97415,3e-05,2.9877]
[1779129951255,37.55,76252.08,0.0,-0.97428,3e-05,2.97524]
[1779129955283,37.55,76245.87,0.0,-0.97448,3e-05,2.95623]
[1779129956290,37.55,76244.51,0.0,-0.97452,3e-05,2.95213]
[1779129959312,37.55,76250.79,0.0,-0.97431,3e-05,2.97228]
[1779129961327,37.55,76252.66,0.0,-0.97425,3e-05,2.97841]
[1779129965355,37.55,76247.64,0.0,-0.97441,3e-05,2.96308]
[1779129966362,37.56,76235.71,0.0,-0.97478,3e-05,2.926]
[1779129967368,37.56,76236.95,0.0,-0.97474,3e-05,2.93006]
[1779129970486,37.56,76248.78,0.0,-0.97436,3e-05,2.96755]
[1779129972405,37.56,76255.76,0.0,-0.97413,3e-05,2.9898]
[1779129973413,37.56,76259.57,0.0,-0.97401,3e-05,3.00193]
[1779129978448,37.56,76267.15,0.0,-0.97376,3e-05,3.02636]
[1779129979457,37.56,76270.79,0.0,-0.97364,3e-05,3.038]
[1779129980557,37.56,76319.49,0.0,-0.972,3e-05,3.19681]
[1779129981474,37.56,76319.63,0.0,-0.97199,3e-05,3.19765]
[1779129984493,37.56,76312.92,0.0,-0.97223,3e-05,3.17503]
[1779129988523,37.56,76312.23,0.0,-0.97226,3e-05,3.172]
[1779129990640,37.56,76298.24,0.0,-0.97274,3e-05,3.1257]
[1779129995569,37.56,76291.74,0.0,-0.97299,3e-05,3.10087]
[1779129999599,37.56,76298.86,0.0,-0.97275,3e-05,3.1236]
[1779130000709,37.55,76304.03,0.0,-0.97258,3e-05,3.14019]
[1779130003626,37.55,76306.2,0.0,-0.97251,3e-05,3.14678]
[1779130008661,37.55,76309.47,0.0,-0.97241,3e-05,3.15659]
[1779130013696,37.55,76306.13,0.0,-0.97253,3e-05,3.14475]
[1779130014703,37.55,76300.0,0.0,-0.97274,3e-05,3.12456]
[1779130015710,37.55,76298.38,0.0,-0.9728,3e-05,3.11916]
[1779130020851,37.54,76279.74,0.0,-0.97342,3e-05,3.05841]
[1779130021753,37.54,76279.74,0.0,-0.97342,3e-05,3.05836]
[1779130022760,37.54,76279.62,0.0,-0.97343,3e-05,3.05795]
[1779130024773,37.54,76285.07,0.0,-0.97325,3e-05,3.07544]
[1779130026793,37.54,76286.13,0.0,-0.97321,3e-05,3.07877]
[1779130028807,37.54,76279.81,0.0,-0.97342,3e-05,3.05834]
[1779130029814,37.54,76279.83,0.0,-0.97342,3e-05,3.05838]
[1779130030921,37.54,76284.97,0.0,-0.97325,3e-05,3.07489]
[1779130034849,37.54,76287.98,0.0,-0.97316,3e-05,3.08444]
[1779130039886,37.54,76289.04,0.0,-0.97313,3e-05,3.08746]
[1779130044920,37.54,76286.47,0.0,-0.97322,3e-05,3.07872]
[1779130049956,37.54,76288.25,0.0,-0.97316,3e-05,3.084]
[1779130054990,37.54,76291.99,0.0,-0.97307,3e-05,3.09227]
[1779130060029,37.53,76295.77,0.0,-0.97295,3e-05,3.10396]
[1779130065065,37.53,76294.84,0.0,-0.97299,3e-05,3.10044]
[1779130069091,37.53,76300.74,0.0,-0.97279,3e-05,3.11917]
[1779130071106,37.53,76310.96,0.0,-0.97245,3e-05,3.15235]
[1779130072113,37.53,76315.12,0.0,-0.97231,3e-05,3.16585]
[1779130077148,37.53,76312.27,0.0,-0.97242,3e-05,3.15554]
[1779130079165,37.53,76308.61,0.0,-0.97254,3e-05,3.14321]
[1779130084199,37.52,76310.24,0.0,-0.9725,3e-05,3.14784]
[1779130089235,37.52,76310.02,0.0,-0.97251,3e-05,3.14645]
[1779130092256,37.52,76306.19,0.0,-0.97264,3e-05,3.13359]
[1779130097292,37.52,76299.52,0.0,-0.97287,3e-05,3.11138]
[1779130099306,37.52,76293.18,0.0,-0.97309,3e-05,3.09068]
[1779130104343,37.52,76289.68,0.0,-0.9732,3e-05,3.07919]
[1779130109377,37.52,76291.12,0.0,-0.97316,3e-05,3.08377]
[1779130114413,37.52,76293.22,0.0,-0.97312,3e-05,3.08721]
[1779130117433,37.52,76287.12,0.0,-0.97332,3e-05,3.06753]
[1779130120454,37.52,76287.35,0.0,-0.97331,3e-05,3.06837]
[1779130125493,37.52,76285.55,0.0,-0.97337,3e-05,3.06275]
[1779130130525,37.52,76287.48,0.0,-0.9733,3e-05,3.06911]
[1779130135561,37.52,76288.0,0.0,-0.97328,3e-05,3.07092]
[1779130140598,37.52,76289.01,0.0,-0.97325,3e-05,3.07431]
[1779130141694,37.52,76294.35,0.0,-0.97307,3e-05,3.09157]
[1779130142612,37.52,76294.35,0.0,-0.97307,3e-05,3.09156]
[1779130145635,37.52,76300.28,0.0,-0.97287,3e-05,3.11074]
[1779130147646,37.52,76294.26,0.0,-0.97307,3e-05,3.09114]
[1779130151767,37.52,76287.83,0.0,-0.97329,3e-05,3.07036]
[1779130154696,37.52,76282.62,0.0,-0.97346,3e-05,3.05365]
[1779130156711,37.52,76282.34,0.0,-0.97347,3e-05,3.05284]
[1779130160740,37.52,76277.29,0.0,-0.97363,3e-05,3.03696]
[1779130164766,37.52,76271.66,0.0,-0.97381,3e-05,3.01927]
[1779130165775,37.52,76262.85,0.0,-0.9741,3e-05,2.99142]
[1779130166779,37.52,76260.38,0.0,-0.97418,3e-05,2.98374]
[1779130171917,37.52,76250.62,0.0,-0.97451,3e-05,2.95047]
[1779130173830,37.53,76251.39,0.0,-0.97448,3e-05,2.9532]
[1779130177858,37.53,76244.94,0.0,-0.97468,3e-05,2.93375]
[1779130178865,37.53,76235.88,0.0,-0.97496,3e-05,2.90582]
[1779130179875,37.53,76225.21,0.0,-0.97529,3e-05,2.87321]
[1779130180884,37.53,76223.71,0.0,-0.97534,3e-05,2.86891]
[1779130184911,37.53,76215.79,0.0,-0.97557,3e-05,2.84594]
[1779130185928,37.54,76217.24,0.0,-0.97552,3e-05,2.85071]
[1779130187934,37.54,76223.91,0.0,-0.97531,3e-05,2.87179]
[1779130188939,37.54,76229.16,0.0,-0.97514,3e-05,2.88823]
[1779130189946,37.54,76230.21,0.0,-0.97511,3e-05,2.89176]
[1779130194982,37.54,76227.23,0.0,-0.97518,3e-05,2.88405]
[1779130200025,37.55,76229.98,0.0,-0.97508,3e-05,2.89402]
[1779130204047,37.55,76220.39,0.0,-0.97537,3e-05,2.86579]
[1779130205053,37.56,76219.34,0.0,-0.9754,3e-05,2.86293]
[1779130208076,37.56,76224.72,0.0,-0.97522,3e-05,2.88045]
[1779130213109,37.56,76224.78,0.0,-0.9752,3e-05,2.88235]
[1779130218143,37.57,76225.08,0.0,-0.97517,3e-05,2.88501]
[1779130223179,37.58,76223.35,0.0,-0.97521,3e-05,2.8814]
[1779130225198,37.58,76216.95,0.0,-0.9754,3e-05,2.8625]
[1779130226202,37.58,76217.11,0.0,-0.97539,3e-05,2.86337]
[1779130227210,37.58,76225.01,0.0,-0.97514,3e-05,2.88797]
[1779130228216,37.58,76225.1,0.0,-0.97514,3e-05,2.88858]
[1779130233250,37.59,76220.47,0.0,-0.97529,3e-05,2.87291]
[1779130236272,37.59,76218.56,0.0,-0.97534,3e-05,2.8682]
[1779130238286,37.59,76225.48,0.0,-0.97511,3e-05,2.89016]
[1779130243321,37.6,76226.46,0.0,-0.97507,3e-05,2.89487]
[1779130248357,37.61,76222.41,0.0,-0.97517,3e-05,2.88409]
[1779130249367,37.61,76215.99,0.0,-0.97537,3e-05,2.86478]
[1779130250372,37.61,76212.95,0.0,-0.97546,3e-05,2.85588]
[1779130252491,37.61,76212.0,0.0,-0.97548,3e-05,2.85379]
[1779130255410,37.61,76219.87,0.0,-0.97523,3e-05,2.87902]
[1779130256417,37.62,76222.1,0.0,-0.97515,3e-05,2.88622]
[1779130259438,37.62,76228.48,0.0,-0.97494,3e-05,2.90689]
[1779130260445,37.62,76230.88,0.0,-0.97486,3e-05,2.91462]
[1779130262573,37.62,76238.48,0.0,-0.97461,3e-05,2.93909]
[1779130264476,37.62,76239.62,0.0,-0.97458,3e-05,2.9429]
[1779130269510,37.63,76241.46,0.0,-0.9745,3e-05,2.94992]
[1779130274545,37.63,76240.59,0.0,-0.97452,3e-05,2.94842]
[1779130279580,37.64,76242.26,0.0,-0.97446,3e-05,2.95473]
[1779130284614,37.64,76239.33,0.0,-0.97454,3e-05,2.9467]
[1779130290657,37.64,76238.12,0.0,-0.97456,3e-05,2.94424]
[1779130293678,37.65,76234.2,0.0,-0.9747,3e-05,2.92954]
[1779130298712,37.65,76236.81,0.0,-0.97461,3e-05,2.9388]
[1779130299719,37.65,76244.77,0.0,-0.97435,3e-05,2.96385]
[1779130300728,37.65,76245.16,0.0,-0.97434,3e-05,2.96524]
[1779130306769,37.65,76244.36,0.0,-0.97436,3e-05,2.96374]
[1779130311804,37.66,76244.51,0.0,-0.97434,3e-05,2.96507]
[1779130317846,37.66,76245.53,0.0,-0.9743,3e-05,2.96927]
[1779130322987,37.66,76239.54,0.0,-0.97448,3e-05,2.95163]
[1779130328925,37.67,76240.27,0.0,-0.97445,3e-05,2.95492]
[1779130333965,37.67,76243.9,0.0,-0.97432,3e-05,2.96722]
[1779130335977,37.67,76249.72,0.0,-0.97413,3e-05,2.98605]
[1779130336987,37.67,76251.18,0.0,-0.97408,3e-05,2.9908]
[1779130342019,37.68,76248.89,0.0,-0.97414,3e-05,2.98436]
[1779130347054,37.68,76248.68,0.0,-0.97414,3e-05,2.98455]
[1779130352090,37.68,76246.01,0.0,-0.97425,3e-05,2.9738]
[1779130357125,37.68,76248.73,0.0,-0.97415,3e-05,2.98326]
[1779130361154,37.69,76255.02,0.0,-0.97394,3e-05,3.00373]
[1779130363268,37.69,76261.92,0.0,-0.97371,3e-05,3.02585]
[1779130364175,37.69,76261.46,0.0,-0.97373,3e-05,3.0245]
[1779130365182,37.69,76267.23,0.0,-0.97354,3e-05,3.04295]
[1779130366189,37.69,76276.22,0.0,-0.97324,3e-05,3.07177]
[1779130367196,37.69,76273.94,0.0,-0.97332,3e-05,3.06447]
[1779130372231,37.69,76271.23,0.0,-0.9734,3e-05,3.05593]
[1779130377266,37.69,76273.73,0.0,-0.97332,3e-05,3.06401]
[1779130382301,37.69,76272.14,0.0,-0.97337,3e-05,3.05898]
[1779130386329,37.69,76274.57,0.0,-0.97329,3e-05,3.06688]
[1779130387336,37.69,76276.47,0.0,-0.97323,3e-05,3.07299]
[1779130392371,37.69,76276.83,0.0,-0.97322,3e-05,3.07418]
[1779130397406,37.69,76277.98,0.0,-0.97318,3e-05,3.07789]
[1779130402441,37.69,76279.42,0.0,-0.97313,3e-05,3.08254]
[1779130407477,37.69,76276.21,0.0,-0.97324,3e-05,3.07227]
[1779130412515,37.69,76274.95,0.0,-0.9733,3e-05,3.06499]
[1779130417547,37.69,76289.04,0.0,-0.97283,3e-05,3.11048]
[1779130418554,37.69,76295.21,0.0,-0.97263,3e-05,3.13044]
[1779130419561,37.69,76295.36,0.0,-0.97262,3e-05,3.13082]
[1779130424598,37.69,76292.63,0.0,-0.97272,3e-05,3.12137]
[1779130429633,37.69,76288.06,0.0,-0.97288,3e-05,3.106]
[1779130434667,37.68,76285.53,0.0,-0.97297,3e-05,3.09726]
[1779130436683,37.68,76277.29,0.0,-0.97325,3e-05,3.0705]
[1779130437688,37.68,76280.17,0.0,-0.97315,3e-05,3.07968]
[1779130442723,37.68,76279.58,0.0,-0.97318,3e-05,3.0773]
[1779130446751,37.68,76274.43,0.0,-0.97335,3e-05,3.06038]
[1779130448773,37.68,76261.78,0.0,-0.97377,3e-05,3.01992]
[1779130449774,37.68,76256.33,0.0,-0.97394,3e-05,3.00267]
[1779130450781,37.68,76251.18,0.0,-0.97411,3e-05,2.98644]
[1779130451786,37.68,76248.0,0.0,-0.97421,3e-05,2.97649]
[1779130453907,37.68,76242.22,0.0,-0.9744,3e-05,2.95852]
[1779130454807,37.68,76242.22,0.0,-0.97439,3e-05,2.95861]
[1779130459847,37.68,76241.71,0.0,-0.97441,3e-05,2.9575]
[1779130461857,37.68,76228.69,0.0,-0.97482,3e-05,2.91725]
[1779130462863,37.68,76226.17,0.0,-0.97489,3e-05,2.90964]
[1779130465883,37.69,76216.31,0.0,-0.9752,3e-05,2.8799]
[1779130466902,37.69,76214.4,0.0,-0.97525,3e-05,2.87429]
[1779130467897,37.69,76205.96,0.0,-0.97551,3e-05,2.84882]
[1779130468905,37.69,76186.37,0.0,-0.9761,3e-05,2.79005]
[1779130469912,37.69,76186.27,0.0,-0.9761,3e-05,2.79014]
[1779130474947,37.7,76188.29,0.0,-0.97605,3e-05,2.79506]
[1779130478977,37.7,76183.04,0.0,-0.97619,3e-05,2.78099]
[1779130479982,37.7,76189.14,0.0,-0.976,3e-05,2.79967]
[1779130481996,37.71,76193.5,0.0,-0.97586,3e-05,2.81356]
[1779130487032,37.71,76195.17,0.0,-0.97579,3e-05,2.82053]
[1779130492069,37.72,76198.27,0.0,-0.97568,3e-05,2.83176]
[1779130497103,37.73,76198.67,0.0,-0.97564,3e-05,2.83479]
[1779130501131,37.73,76191.04,0.0,-0.97586,3e-05,2.81328]
[1779130502139,37.73,76180.5,0.0,-0.97618,3e-05,2.7821]
[1779130503145,37.73,76191.03,0.0,-0.97585,3e-05,2.81405]
[1779130504263,37.73,76187.04,0.0,-0.97597,3e-05,2.80253]
[1779130505158,37.74,76187.04,0.0,-0.97597,3e-05,2.80295]
[1779130507172,37.74,76187.45,0.0,-0.97594,3e-05,2.80545]
[1779130510194,37.74,76178.12,0.0,-0.97621,3e-05,2.77841]
[1779130511200,37.75,76176.13,0.0,-0.97626,3e-05,2.77339]
[1779130514334,37.75,76191.75,0.0,-0.97578,3e-05,2.82157]
[1779130515230,37.75,76191.75,0.0,-0.97577,3e-05,2.82201]
[1779130516236,37.75,76194.89,0.0,-0.97567,3e-05,2.83187]
[1779130518255,37.76,76206.56,0.0,-0.97531,3e-05,2.86802]
[1779130519265,37.76,76210.49,0.0,-0.97518,3e-05,2.88034]
[1779130521273,37.76,76210.17,0.0,-0.97519,3e-05,2.87995]
[1779130526308,37.76,76210.09,0.0,-0.97517,3e-05,2.88111]
[1779130531343,37.77,76207.7,0.0,-0.97526,3e-05,2.87194]
[1779130535371,37.77,76202.72,0.0,-0.9754,3e-05,2.85789]
[1779130540406,37.78,76202.98,0.0,-0.97538,3e-05,2.86014]
[1779130544544,37.78,76216.77,0.0,-0.97494,3e-05,2.90339]
[1779130545441,37.78,76216.77,0.0,-0.97494,3e-05,2.90363]
[1779130547455,37.78,76221.52,0.0,-0.97478,3e-05,2.91867]
[1779130550476,37.78,76227.53,0.0,-0.97459,3e-05,2.93783]
[1779130552490,37.79,76230.56,0.0,-0.97449,3e-05,2.94756]
[1779130554614,37.79,76236.97,0.0,-0.97428,3e-05,2.96784]
[1779130556518,37.79,76238.91,0.0,-0.97422,3e-05,2.97418]
[1779130559539,37.79,76244.37,0.0,-0.97404,3e-05,2.99161]
[1779130562559,37.79,76250.86,0.0,-0.97383,3e-05,3.01233]
[1779130563567,37.79,76252.88,0.0,-0.97376,3e-05,3.01878]
[1779130566587,37.79,76259.32,0.0,-0.97355,3e-05,3.03935]
[1779130568601,37.79,76259.91,0.0,-0.97353,3e-05,3.04127]
[1779130573637,37.79,76258.01,0.0,-0.97359,3e-05,3.03531]
[1779130576658,37.79,76265.3,0.0,-0.97335,3e-05,3.05854]
[1779130578672,37.79,76269.09,0.0,-0.97323,3e-05,3.07057]
[1779130585732,37.79,76266.25,0.0,-0.97333,3e-05,3.0611]
[1779130588753,37.79,76268.2,0.0,-0.97326,3e-05,3.06716]
[1779130593787,37.79,76272.6,0.0,-0.97315,3e-05,3.07763]
[1779130594902,37.79,76277.88,0.0,-0.97297,3e-05,3.09452]
[1779130596809,37.79,76270.76,0.0,-0.97321,3e-05,3.07144]
[1779130597817,37.79,76267.28,0.0,-0.97333,3e-05,3.06024]
[1779130600839,37.79,76266.98,0.0,-0.97334,3e-05,3.05914]
[1779130603858,37.79,76260.96,0.0,-0.97354,3e-05,3.03979]
[1779130604973,37.79,76260.23,0.0,-0.97356,3e-05,3.03745]
[1779130610908,37.79,76259.78,0.0,-0.97358,3e-05,3.03591]
[1779130615043,37.79,76237.73,0.0,-0.97429,3e-05,2.96643]
[1779130615943,37.79,76237.73,0.0,-0.97429,3e-05,2.9665]
[1779130616952,37.79,76240.95,0.0,-0.97419,3e-05,2.97667]
[1779130619973,37.79,76245.53,0.0,-0.97404,3e-05,2.99126]
[1779130620979,37.79,76251.12,0.0,-0.97386,3e-05,3.00893]
[1779130621986,37.79,76245.66,0.0,-0.97403,3e-05,2.99177]
[1779130622994,37.79,76244.33,0.0,-0.97407,3e-05,2.98765]
[1779130628029,37.79,76245.48,0.0,-0.97403,3e-05,2.9916]
[1779130633063,37.79,76248.64,0.0,-0.97393,3e-05,3.00176]
[1779130638098,37.79,76249.67,0.0,-0.97389,3e-05,3.00525]
[1779130643133,37.79,76250.33,0.0,-0.97387,3e-05,3.00752]
[1779130649175,37.79,76253.29,0.0,-0.97377,3e-05,3.01704]
[1779130652196,37.79,76246.1,0.0,-0.97403,3e-05,2.99115]
[1779130653203,37.79,76247.21,0.0,-0.97399,3e-05,2.99469]
[1779130655325,37.79,76255.41,0.0,-0.97373,3e-05,3.02063]
[1779130657231,37.79,76255.76,0.0,-0.97372,3e-05,3.02176]
[1779130662268,37.79,76252.24,0.0,-0.97383,3e-05,3.01063]
[1779130664282,37.79,76246.7,0.0,-0.97401,3e-05,2.99322]
[1779130669315,37.79,76247.2,0.0,-0.97399,3e-05,2.99498]
[1779130673349,37.79,76240.81,0.0,-0.9742,3e-05,2.97512]
[1779130674355,37.79,76241.36,0.0,-0.97418,3e-05,2.97699]
[1779130675465,37.79,76233.81,0.0,-0.97442,3e-05,2.95351]
[1779130676367,37.79,76233.81,0.0,-0.97442,3e-05,2.95363]
[1779130680395,37.8,76239.14,0.0,-0.97424,3e-05,2.97064]
[1779130682409,37.8,76242.43,0.0,-0.97413,3e-05,2.98128]
[1779130687448,37.8,76245.37,0.0,-0.97403,3e-05,2.99099]
[1779130689463,37.8,76214.21,0.0,-0.97502,3e-05,2.89425]
[1779130690469,37.8,76199.15,0.0,-0.97548,3e-05,2.84908]
[1779130691476,37.8,76205.92,0.0,-0.97527,3e-05,2.86998]
[1779130692482,37.8,76206.35,0.0,-0.97525,3e-05,2.87158]
[1779130697518,37.81,76197.48,0.0,-0.97551,3e-05,2.84601]
[1779130698525,37.81,76195.55,0.0,-0.97556,3e-05,2.84049]
[1779130699532,37.81,76186.84,0.0,-0.97583,3e-05,2.81457]
[1779130700569,37.81,76193.8,0.0,-0.97561,3e-05,2.83592]
[1779130701554,37.81,76189.76,0.0,-0.97573,3e-05,2.82407]
[1779130702561,37.81,76183.16,0.0,-0.97593,3e-05,2.80461]
[1779130703569,37.81,76183.01,0.0,-0.97593,3e-05,2.80455]
[1779130708608,37.82,76182.35,0.0,-0.97593,3e-05,2.8045]
[1779130710637,37.82,76172.93,0.0,-0.9762,3e-05,2.77718]
[1779130711666,37.83,76159.69,0.0,-0.97662,3e-05,2.73538]
[1779130712656,37.84,76162.63,0.0,-0.97648,3e-05,2.74914]
[1779130713663,37.84,76174.56,0.0,-0.97612,3e-05,2.785]
[1779130714670,37.85,76177.17,0.0,-0.97604,3e-05,2.79321]
[1779130719706,37.87,76176.91,0.0,-0.97598,3e-05,2.7984]
[1779130722728,37.87,76181.98,0.0,-0.97582,3e-05,2.81481]
[1779130725829,37.87,76187.27,0.0,-0.97564,3e-05,2.83185]
[1779130729775,37.88,76194.82,0.0,-0.9754,3e-05,2.85609]
[1779130732797,37.88,76193.51,0.0,-0.97543,3e-05,2.85307]
[1779130734811,37.88,76202.4,0.0,-0.97515,3e-05,2.88073]
[1779130735817,37.89,76206.36,0.0,-0.97502,3e-05,2.89311]
[1779130737831,37.89,76202.68,0.0,-0.97513,3e-05,2.88237]
[1779130740853,37.89,76197.32,0.0,-0.97529,3e-05,2.86687]
[1779130741861,37.89,76185.97,0.0,-0.97563,3e-05,2.83282]
[1779130742869,37.89,76189.23,0.0,-0.97553,3e-05,2.843]
[1779130744883,37.89,76193.61,0.0,-0.97539,3e-05,2.85691]
[1779130747905,37.9,76202.65,0.0,-0.9751,3e-05,2.88532]
[1779130748911,37.9,76202.29,0.0,-0.97511,3e-05,2.88449]
[1779130752939,37.9,76195.04,0.0,-0.97532,3e-05,2.86354]
[1779130754953,37.9,76194.0,0.0,-0.97535,3e-05,2.861]
[1779130758980,37.91,76191.92,0.0,-0.9754,3e-05,2.85598]
[1779130764016,37.91,76195.04,0.0,-0.97529,3e-05,2.86705]
[1779130769052,37.92,76188.33,0.0,-0.97548,3e-05,2.84829]
[1779130770061,37.92,76184.59,0.0,-0.97559,3e-05,2.83736]
[1779130773080,37.92,76196.88,0.0,-0.97522,3e-05,2.8725]
[1779130774088,37.93,76198.97,0.0,-0.97516,3e-05,2.87918]
[1779130776180,37.93,76203.87,0.0,-0.975,3e-05,2.89474]
[1779130779125,37.93,76196.31,0.0,-0.97522,3e-05,2.87251]
[1779130780129,37.93,76199.32,0.0,-0.97513,3e-05,2.88199]
[1779130783151,37.93,76205.02,0.0,-0.97494,3e-05,2.90026]
[1779130786250,37.94,76216.39,0.0,-0.97457,3e-05,2.93627]
[1779130788185,37.94,76218.27,0.0,-0.97451,3e-05,2.9423]
[1779130793222,37.94,76210.68,0.0,-0.97474,3e-05,2.9199]
[1779130794229,37.94,76201.0,0.0,-0.97504,3e-05,2.89073]
[1779130799264,37.95,76203.24,0.0,-0.97495,3e-05,2.8989]
[1779130801282,37.95,76197.92,0.0,-0.97512,3e-05,2.88292]
[1779130802291,37.95,76186.76,0.0,-0.97546,3e-05,2.84935]
[1779130803304,37.95,76175.07,0.0,-0.97581,3e-05,2.81453]
[1779130804308,37.95,76178.28,0.0,-0.97571,3e-05,2.82456]
[1779130805314,37.95,76188.86,0.0,-0.97538,3e-05,2.85684]
[1779130806401,37.96,76201.77,0.0,-0.97498,3e-05,2.89674]
[1779130809339,37.96,76208.29,0.0,-0.97477,3e-05,2.91727]
[1779130810346,37.96,76213.33,0.0,-0.97461,3e-05,2.93303]
[1779130811354,37.96,76217.73,0.0,-0.97446,3e-05,2.94703]
[1779130814375,37.96,76211.48,0.0,-0.97465,3e-05,2.92831]
[1779130816470,37.96,76223.95,0.0,-0.97426,3e-05,2.9673]
[1779130817397,37.96,76223.95,0.0,-0.97425,3e-05,2.96743]
[1779130819409,37.96,76217.76,0.0,-0.97445,3e-05,2.94853]
[1779130823438,37.97,76202.61,0.0,-0.97492,3e-05,2.90257]
[1779130826541,37.97,76208.04,0.0,-0.97474,3e-05,2.91992]
[1779130829479,37.97,76209.24,0.0,-0.9747,3e-05,2.92416]
[1779130832501,37.97,76217.63,0.0,-0.97445,3e-05,2.94733]
[1779130834515,37.97,76223.65,0.0,-0.97426,3e-05,2.96628]
[1779130836614,37.97,76231.6,0.0,-0.974,3e-05,2.99129]
[1779130839557,37.98,76232.96,0.0,-0.97396,3e-05,2.99578]
[1779130840567,37.98,76242.38,0.0,-0.97365,3e-05,3.02547]
[1779130841572,37.98,76240.29,0.0,-0.97372,3e-05,3.01891]
[1779130846684,37.98,76241.18,0.0,-0.97369,3e-05,3.0219]
[1779130853657,37.98,76238.85,0.0,-0.97376,3e-05,3.01491]
[1779130854664,37.98,76233.3,0.0,-0.97394,3e-05,2.99753]
[1779130855669,37.98,76232.98,0.0,-0.97395,3e-05,2.99662]
[1779130859698,37.98,76238.96,0.0,-0.97375,3e-05,3.01577]
[1779130862742,37.98,76247.44,0.0,-0.97347,3e-05,3.04277]
[1779130863731,37.98,76257.85,0.0,-0.97313,3e-05,3.07588]
[1779130864736,37.98,76265.87,0.0,-0.97287,3e-05,3.10158]
[1779130865743,37.98,76270.29,0.0,-0.97272,3e-05,3.11573]
[1779130866828,37.98,76272.73,0.0,-0.97264,3e-05,3.12351]
[1779130871785,37.98,76267.62,0.0,-0.97281,3e-05,3.10652]
[1779130876898,37.98,76263.65,0.0,-0.97295,3e-05,3.09321]
[1779130882864,37.97,76263.07,0.0,-0.97298,3e-05,3.09076]
[1779130884877,37.97,76267.93,0.0,-0.97282,3e-05,3.10613]
[1779130886972,37.97,76339.26,0.0,-0.97036,4e-05,3.34159]
[1779130888924,37.97,76375.98,0.0,-0.96902,4e-05,3.46758]
[1779130889933,37.97,76400.55,0.0,-0.9681,4e-05,3.55414]
[1779130890934,37.97,76399.07,0.0,-0.96816,4e-05,3.54838]
[1779130891961,37.97,76409.52,0.0,-0.96779,4e-05,3.58152]
[1779130893060,37.97,76464.29,0.0,-0.96564,4e-05,3.7803]
[1779130893996,37.97,76474.29,0.0,-0.96524,4e-05,3.81741]
[1779130895000,37.97,76487.01,0.0,-0.96471,4e-05,3.86497]
[1779130896099,37.97,76497.47,0.0,-0.96429,4e-05,3.90404]
[1779130897059,37.97,76517.35,0.0,-0.96345,4e-05,3.97971]
[1779130899041,37.97,76498.3,0.0,-0.96425,4e-05,3.90718]
[1779130900089,37.96,76509.32,0.0,-0.96381,4e-05,3.94672]
[1779130902093,37.93,76556.29,0.0,-0.96192,4e-05,4.11725]
[1779130903095,37.93,76564.79,0.0,-0.96156,4e-05,4.1495]
[1779130904105,37.89,76586.03,0.0,-0.96075,5e-05,4.22175]
[1779130905108,37.89,76595.94,0.0,-0.96032,5e-05,4.26013]
[1779130906120,37.85,76595.84,0.0,-0.96048,5e-05,4.24594]
[1779130907157,37.81,76569.95,0.0,-0.96179,4e-05,4.12944]
[1779130908136,37.81,76569.95,0.0,-0.9618,4e-05,4.12831]
[1779130909149,37.8,76577.25,0.0,-0.96149,4e-05,4.156]
[1779130910157,37.77,76572.82,0.0,-0.96183,4e-05,4.12648]
[1779130911161,37.74,76585.94,0.0,-0.96137,4e-05,4.16693]
[1779130912174,37.73,76600.22,0.0,-0.96075,5e-05,4.22274]
[1779130913182,37.73,76607.66,0.0,-0.96043,5e-05,4.25135]
[1779130914196,37.69,76636.24,0.0,-0.95926,5e-05,4.35401]
[1779130915202,37.65,76639.76,0.0,-0.95927,5e-05,4.35337]
[1779130916207,37.61,76624.73,0.0,-0.96014,5e-05,4.27698]
[1779130917214,37.57,76618.11,0.0,-0.9606,5e-05,4.2365]
[1779130918233,37.53,76617.58,0.0,-0.96077,5e-05,4.22135]
[1779130921243,37.46,76628.11,0.0,-0.9606,5e-05,4.23728]
[1779130922251,37.45,76643.65,0.0,-0.9599,5e-05,4.2993]
[1779130923258,37.41,76664.57,0.0,-0.95908,5e-05,4.37152]
[1779130924264,37.37,76673.02,0.0,-0.95885,5e-05,4.39164]
[1779130925272,37.33,76674.45,0.0,-0.95896,5e-05,4.38243]
[1779130927287,37.25,76663.39,0.0,-0.95982,5e-05,4.30729]
[1779130928292,37.21,76662.01,0.0,-0.96004,5e-05,4.28796]
[1779130929299,37.17,76669.24,0.0,-0.95986,5e-05,4.30438]
[1779130930309,37.13,76672.87,0.0,-0.95984,5e-05,4.30582]
[1779130931312,37.1,76660.29,0.0,-0.96058,5e-05,4.24066]
[1779130932323,37.09,76670.02,0.0,-0.96014,5e-05,4.27933]
[1779130933327,37.06,76662.25,0.0,-0.96065,5e-05,4.2345]
[1779130934434,37.05,76626.95,0.0,-0.96227,4e-05,4.09057]
[1779130936363,37.02,76607.29,0.0,-0.96328,4e-05,3.99976]
[1779130937399,37.02,76579.86,0.0,-0.96447,4e-05,3.89188]
[1779130938369,37.01,76579.86,0.0,-0.96447,4e-05,3.89121]
[1779130939377,37.01,76566.41,0.0,-0.96505,4e-05,3.83881]
[1779130940383,37.01,76557.74,0.0,-0.96542,4e-05,3.80514]
[1779130941392,37.01,76542.34,0.0,-0.96606,4e-05,3.74631]
[1779130942412,37.01,76532.47,0.0,-0.96647,4e-05,3.70886]
[1779130943404,37.01,76537.54,0.0,-0.96626,4e-05,3.7275]
[1779130944411,37.0,76542.5,0.0,-0.96607,4e-05,3.74576]
[1779130945419,37.0,76537.66,0.0,-0.96627,4e-05,3.72715]
[1779130946425,37.0,76529.24,0.0,-0.96661,4e-05,3.69526]
[1779130947470,37.0,76519.82,0.0,-0.967,4e-05,3.6599]
[1779130949452,37.0,76513.2,0.0,-0.96727,4e-05,3.63481]
[1779130950457,37.0,76508.81,0.0,-0.96744,4e-05,3.61841]
[1779130952479,37.0,76515.24,0.0,-0.96722,4e-05,3.63807]
[1779130953486,37.0,76520.15,0.0,-0.96703,4e-05,3.65598]
[1779130957539,36.99,76548.3,0.0,-0.9659,4e-05,3.7602]
[1779130958608,36.99,76548.3,0.0,-0.9659,4e-05,3.75981]
[1779130959576,36.99,76566.91,0.0,-0.96513,4e-05,3.83057]
[1779130960564,36.99,76606.35,0.0,-0.96346,4e-05,3.98254]
[1779130961571,36.99,76615.17,0.0,-0.96308,4e-05,4.01649]
[1779130962578,36.98,76642.18,0.0,-0.96191,4e-05,4.12233]
[1779130963633,36.98,76653.21,0.0,-0.96142,5e-05,4.1658]
[1779130965617,36.97,76683.79,0.0,-0.96004,5e-05,4.28858]
[1779130968670,36.97,76660.61,0.0,-0.96114,5e-05,4.19091]
[1779130969660,36.96,76681.47,0.0,-0.96019,5e-05,4.27527]
[1779130970662,36.95,76698.03,0.0,-0.95944,5e-05,4.34135]
[1779130971668,36.92,76708.41,0.0,-0.95911,5e-05,4.37083]
[1779130976705,36.8,76707.06,0.0,-0.95968,5e-05,4.32125]
[1779130978724,36.76,76712.92,0.0,-0.95957,5e-05,4.33118]
[1779130979732,36.75,76718.22,0.0,-0.95933,5e-05,4.3521]
[1779130980747,36.75,76734.75,0.0,-0.95853,5e-05,4.42188]
[1779130981752,36.71,76765.37,0.0,-0.9572,5e-05,4.53837]
[1779130982755,36.67,76782.15,0.0,-0.95654,5e-05,4.59626]
[1779130983765,36.63,76781.88,0.0,-0.95675,5e-05,4.57778]
[1779130984768,36.59,76765.51,0.0,-0.95772,5e-05,4.49356]
[1779130985775,36.56,76763.14,0.0,-0.95798,5e-05,4.4714]
[1779130987792,36.49,76771.73,0.0,-0.95786,5e-05,4.48252]
[1779130988795,36.45,76771.73,0.0,-0.95803,5e-05,4.46758]
[1779130989802,36.41,76766.25,0.0,-0.95847,5e-05,4.42965]
[1779130990809,36.37,76755.66,0.0,-0.95915,5e-05,4.37012]
[1779130991820,36.33,76746.82,0.0,-0.95972,5e-05,4.31939]
[1779130992827,36.33,76743.1,0.0,-0.95992,5e-05,4.30244]
[1779130994840,36.32,76748.94,0.0,-0.95966,5e-05,4.32466]
[1779130995847,36.32,76756.11,0.0,-0.95933,5e-05,4.35379]
[1779130996856,36.32,76751.24,0.0,-0.95958,5e-05,4.33184]
[1779130997889,36.31,76717.42,0.0,-0.9612,5e-05,4.18896]
[1779130998874,36.28,76717.06,0.0,-0.96136,5e-05,4.17469]
[1779131001902,36.27,76735.43,0.0,-0.96053,5e-05,4.24796]
[1779131004923,36.21,76728.73,0.0,-0.96111,5e-05,4.19747]
[1779131005929,36.2,76732.25,0.0,-0.96096,5e-05,4.21004]
[1779131007969,36.2,76774.1,0.0,-0.95898,5e-05,4.38577]
[1779131008966,36.17,76774.1,0.0,-0.95912,5e-05,4.37331]
[1779131009980,36.17,76782.61,0.0,-0.95871,5e-05,4.40982]
[1779131010986,36.16,76763.35,0.0,-0.95967,5e-05,4.32487]
[1779131011995,36.16,76756.85,0.0,-0.96003,5e-05,4.29215]
[1779131012995,36.15,76769.94,0.0,-0.95942,5e-05,4.34644]
[1779131014005,36.15,76780.53,0.0,-0.95892,5e-05,4.39038]
[1779131015018,36.14,76787.75,0.0,-0.95858,5e-05,4.42005]
[1779131017025,36.11,76803.37,0.0,-0.95797,5e-05,4.47393]
[1779131018047,36.07,76822.97,0.0,-0.95716,5e-05,4.54406]
[1779131019039,36.03,76824.07,0.0,-0.95726,5e-05,4.53561]
[1779131023073,35.94,76838.51,0.0,-0.95692,5e-05,4.56552]
[1779131025115,35.94,76825.25,0.0,-0.95761,5e-05,4.5057]
[1779131026110,35.91,76809.95,0.0,-0.9585,5e-05,4.42858]
[1779131027113,35.91,76797.47,0.0,-0.95912,5e-05,4.37338]
[1779131028151,35.9,76805.16,0.0,-0.95877,5e-05,4.40433]
[1779131030148,35.87,76798.86,0.0,-0.95921,5e-05,4.36558]
[1779131031136,35.87,76786.28,0.0,-0.95984,5e-05,4.31052]
[1779131032143,35.86,76768.64,0.0,-0.9607,5e-05,4.23451]
[1779131033150,35.86,76776.59,0.0,-0.96034,5e-05,4.26615]
[1779131035173,35.86,76786.39,0.0,-0.95988,5e-05,4.3068]
[1779131037184,35.77,76786.51,0.0,-0.96024,5e-05,4.27551]
[1779131038227,35.74,76780.66,0.0,-0.96064,5e-05,4.2405]
[1779131041241,35.69,76770.98,0.0,-0.96132,5e-05,4.18025]
[1779131042255,35.64,76774.34,0.0,-0.96136,5e-05,4.1766]
[1779131043271,35.62,76779.74,0.0,-0.9612,5e-05,4.19082]
[1779131044267,35.6,76783.66,0.0,-0.96112,5e-05,4.19866]
[1779131045273,35.57,76791.02,0.0,-0.96087,5e-05,4.2204]
[1779131046280,35.57,76787.47,0.0,-0.96105,5e-05,4.20436]
[1779131050308,35.49,76776.01,0.0,-0.96193,5e-05,4.12677]
[1779131051318,35.47,76771.44,0.0,-0.96223,5e-05,4.09947]
[1779131052322,35.45,76778.83,0.0,-0.96197,5e-05,4.12259]
[1779131053337,35.43,76776.86,0.0,-0.96216,5e-05,4.10621]
[1779131054340,35.4,76767.64,0.0,-0.96267,5e-05,4.05996]
[1779131055345,35.38,76762.43,0.0,-0.96299,5e-05,4.03131]
[1779131056350,35.38,76755.11,0.0,-0.96334,5e-05,4.00044]
[1779131057357,35.38,76752.29,0.0,-0.96347,5e-05,3.98823]
[1779131062393,35.37,76748.19,0.0,-0.96369,5e-05,3.96832]
[1779131064407,35.37,76741.98,0.0,-0.96398,4e-05,3.94179]
[1779131066427,35.37,76753.03,0.0,-0.9635,5e-05,3.98589]
[1779131067429,35.36,76754.45,0.0,-0.96344,5e-05,3.99111]
[1779131068480,35.36,76762.01,0.0,-0.9631,5e-05,4.02164]
[1779131069451,35.36,76762.01,0.0,-0.96311,5e-05,4.02096]
[1779131070455,35.36,76767.94,0.0,-0.96284,5e-05,4.04484]
[1779131071467,35.36,76763.28,0.0,-0.9631,5e-05,4.02099]
[1779131072473,35.36,76768.69,0.0,-0.96286,5e-05,4.04272]
[1779131073480,35.35,76769.02,0.0,-0.96285,5e-05,4.0434]
[1779131076501,35.35,76761.42,0.0,-0.96322,5e-05,4.00986]
[1779131077507,35.35,76756.27,0.0,-0.96347,5e-05,3.98801]
[1779131078551,35.34,76752.81,0.0,-0.96363,5e-05,3.9732]
[1779131082544,35.28,76741.24,0.0,-0.9644,4e-05,3.90391]
[1779131083557,35.27,76728.34,0.0,-0.96502,4e-05,3.84722]
[1779131084559,35.26,76724.57,0.0,-0.96522,4e-05,3.82844]
[1779131086571,35.24,76716.84,0.0,-0.96563,4e-05,3.791]
[1779131087579,35.24,76717.52,0.0,-0.96561,4e-05,3.79344]
[1779131092643,35.24,76707.72,0.0,-0.96604,4e-05,3.75324]
[1779131094648,35.23,76707.82,0.0,-0.96607,4e-05,3.75078]
[1779131098732,35.21,76716.21,0.0,-0.96578,4e-05,3.7778]
[1779131099685,35.21,76716.21,0.0,-0.96578,4e-05,3.77755]
[1779131102783,35.21,76702.84,0.0,-0.96637,4e-05,3.72374]
[1779131104779,35.21,76728.34,0.0,-0.96527,4e-05,3.82449]
[1779131106800,35.21,76738.83,0.0,-0.96481,4e-05,3.86634]
[1779131107808,35.21,76738.59,0.0,-0.96483,4e-05,3.86498]
[1779131108824,35.2,76754.33,0.0,-0.96417,4e-05,3.925]
[1779131109816,35.2,76754.33,0.0,-0.96417,4e-05,3.92455]
[1779131110826,35.19,76756.44,0.0,-0.96408,5e-05,3.93268]
[1779131112837,35.19,76769.18,0.0,-0.96352,5e-05,3.98398]
[1779131113843,35.19,76771.93,0.0,-0.9634,5e-05,3.99474]
[1779131115859,35.17,76759.78,0.0,-0.96402,5e-05,3.93838]
[1779131116865,35.17,76748.68,0.0,-0.96452,4e-05,3.89311]
[1779131117872,35.16,76750.26,0.0,-0.9645,4e-05,3.89517]
[1779131122912,35.1,76745.12,0.0,-0.96495,4e-05,3.85372]
[1779131123920,35.1,76757.24,0.0,-0.96442,4e-05,3.90246]
[1779131124925,35.1,76764.61,0.0,-0.96409,5e-05,3.93258]
[1779131125934,35.1,76763.86,0.0,-0.96413,5e-05,3.92901]
[1779131127946,35.1,76772.44,0.0,-0.96375,5e-05,3.96324]
[1779131128967,35.1,76780.52,0.0,-0.96339,5e-05,3.99607]
[1779131130966,35.09,76774.54,0.0,-0.96368,5e-05,3.97017]
[1779131131977,35.09,76771.96,0.0,-0.96383,5e-05,3.95516]
[1779131132981,35.09,76765.95,0.0,-0.96411,5e-05,3.92993]
[1779131133988,35.08,76759.77,0.0,-0.96444,4e-05,3.89983]
[1779131134994,35.07,76753.72,0.0,-0.96476,4e-05,3.87088]
[1779131136002,35.06,76743.2,0.0,-0.96527,4e-05,3.82456]
[1779131137009,35.05,76744.27,0.0,-0.96522,4e-05,3.82857]
[1779131139041,35.05,76725.67,0.0,-0.96604,4e-05,3.75354]
[1779131140070,35.05,76725.24,0.0,-0.96606,4e-05,3.75163]
[1779131141037,35.05,76714.94,0.0,-0.96652,4e-05,3.7096]
[1779131142044,35.05,76706.05,0.0,-0.9669,4e-05,3.67466]
[1779131143059,35.05,76710.43,0.0,-0.96671,4e-05,3.69179]
[1779131144060,35.05,76701.77,0.0,-0.96708,4e-05,3.65775]
[1779131146075,35.05,76696.5,0.0,-0.9673,4e-05,3.6372]
[1779131149126,35.05,76680.38,0.0,-0.96797,4e-05,3.57495]
[1779131151112,35.05,76678.65,0.0,-0.96804,4e-05,3.56842]
[1779131153125,35.05,76670.82,0.0,-0.96836,4e-05,3.53873]
[1779131158160,35.05,76678.95,0.0,-0.96801,4e-05,3.57068]
[1779131159198,35.05,76690.49,0.0,-0.96753,4e-05,3.61532]
[1779131161187,35.05,76700.04,0.0,-0.96713,4e-05,3.65266]
[1779131163208,35.05,76689.13,0.0,-0.96759,4e-05,3.61031]
[1779131164219,35.05,76690.2,0.0,-0.96754,4e-05,3.61454]
[1779131169264,35.05,76685.31,0.0,-0.96774,4e-05,3.59603]
[1779131170262,35.05,76655.65,0.0,-0.96895,4e-05,3.4829]
[1779131171268,35.07,76642.8,0.0,-0.96942,4e-05,3.43858]
[1779131173282,35.07,76629.36,0.0,-0.96994,4e-05,3.38944]
[1779131178316,35.07,76626.6,0.0,-0.97003,4e-05,3.3814]
[1779131179370,35.08,76618.81,0.0,-0.97032,4e-05,3.35321]
[1779131184358,35.08,76609.48,0.0,-0.97066,4e-05,3.32157]
[1779131188386,35.09,76602.31,0.0,-0.97091,4e-05,3.29766]
[1779131189441,35.09,76596.72,0.0,-0.97111,4e-05,3.27802]
[1779131193423,35.1,76581.23,0.0,-0.9717,4e-05,3.22083]
[1779131194431,35.1,76558.82,0.0,-0.97251,4e-05,3.14318]
[1779131195442,35.1,76549.14,0.0,-0.97285,4e-05,3.11029]
[1779131196449,35.11,76554.31,0.0,-0.97266,4e-05,3.12912]
[1779131199530,35.11,76544.32,0.0,-0.97299,4e-05,3.09689]
[1779131201491,35.16,76546.06,0.0,-0.97275,4e-05,3.11977]
[1779131203521,35.19,76540.62,0.0,-0.97286,4e-05,3.10907]
[1779131204516,35.22,76500.96,0.0,-0.97416,3e-05,2.9826]
[1779131205518,35.22,76502.63,0.0,-0.9741,3e-05,2.98892]
[1779131206526,35.22,76511.2,0.0,-0.97379,3e-05,3.01825]
[1779131207533,35.22,76512.89,0.0,-0.97373,3e-05,3.02433]
[1779131211562,35.22,76506.78,0.0,-0.97393,3e-05,3.005]
[1779131213577,35.23,76515.12,0.0,-0.97363,3e-05,3.03399]
[1779131214611,35.23,76512.89,0.0,-0.97371,3e-05,3.02672]
[1779131216608,35.23,76519.43,0.0,-0.97347,4e-05,3.04963]
[1779131217614,35.23,76521.56,0.0,-0.97339,4e-05,3.05718]
[1779131219677,35.23,76513.48,0.0,-0.97367,3e-05,3.0302]
[1779131221643,35.23,76508.43,0.0,-0.97384,3e-05,3.01367]
[1779131222650,35.23,76519.97,0.0,-0.97343,4e-05,3.05322]
[1779131223663,35.24,76535.14,0.0,-0.97289,4e-05,3.10561]
[1779131224664,35.24,76543.96,0.0,-0.97258,4e-05,3.13638]
[1779131225671,35.24,76548.23,0.0,-0.97242,4e-05,3.1514]
[1779131226679,35.24,76553.67,0.0,-0.97222,4e-05,3.17054]
[1779131227686,35.24,76545.98,0.0,-0.9725,4e-05,3.1437]
[1779131228693,35.24,76533.61,0.0,-0.97294,4e-05,3.10087]
[1779131229747,35.24,76534.14,0.0,-0.97292,4e-05,3.10288]
[1779131232721,35.24,76528.13,0.0,-0.97313,4e-05,3.08264]
[1779131233732,35.24,76531.34,0.0,-0.97302,4e-05,3.09389]
[1779131237756,35.24,76533.47,0.0,-0.97293,4e-05,3.10192]
[1779131241783,35.24,76522.01,0.0,-0.97333,4e-05,3.06321]
[1779131242791,35.24,76519.7,0.0,-0.97341,4e-05,3.05554]
[1779131244806,35.25,76518.71,0.0,-0.97344,4e-05,3.05267]
[1779131248834,35.25,76535.63,0.0,-0.97283,4e-05,3.11178]
[1779131249888,35.25,76542.91,0.0,-0.97257,4e-05,3.13721]
[1779131251854,35.25,76540.88,0.0,-0.97266,4e-05,3.12709]
[1779131254877,35.25,76529.02,0.0,-0.97308,4e-05,3.08649]
[1779131255883,35.25,76511.59,0.0,-0.9737,3e-05,3.02714]
[1779131256890,35.25,76512.96,0.0,-0.97364,3e-05,3.0321]
[1779131258905,35.25,76519.73,0.0,-0.9734,4e-05,3.05574]
[1779131259959,35.26,76514.6,0.0,-0.97358,3e-05,3.03852]
[1779131261927,35.26,76515.81,0.0,-0.97353,4e-05,3.04324]
[1779131266962,35.26,76521.23,0.0,-0.97332,4e-05,3.06321]
[1779131270032,35.26,76538.27,0.0,-0.97271,4e-05,3.12275]
[1779131270996,35.27,76538.27,0.0,-0.97271,4e-05,3.12296]
[1779131274018,35.27,76542.83,0.0,-0.97254,4e-05,3.13936]
[1779131276032,35.27,76550.63,0.0,-0.97225,4e-05,3.16693]
[1779131277039,35.27,76553.47,0.0,-0.97215,4e-05,3.17701]
[1779131282076,35.27,76554.3,0.0,-0.97211,4e-05,3.18045]
[1779131283082,35.27,76547.57,0.0,-0.97235,4e-05,3.15693]
[1779131284089,35.27,76546.17,0.0,-0.9724,4e-05,3.15215]
[1779131287110,35.27,76535.83,0.0,-0.97277,4e-05,3.11653]
[1779131288121,35.27,76537.85,0.0,-0.9727,4e-05,3.1237]
[1779131293153,35.27,76551.53,0.0,-0.9722,4e-05,3.17223]
[1779131294160,35.27,76550.33,0.0,-0.97224,4e-05,3.16809]
[1779131296174,35.27,76543.65,0.0,-0.97248,4e-05,3.14493]
[1779131298188,35.28,76534.79,0.0,-0.97279,4e-05,3.1144]
[1779131299195,35.28,76535.29,0.0,-0.97278,4e-05,3.1163]
[1779131304231,35.28,76536.84,0.0,-0.97271,4e-05,3.1225]
[1779131309267,35.28,76541.27,0.0,-0.97254,4e-05,3.13862]
[1779131315310,35.28,76537.76,0.0,-0.97269,4e-05,3.12389]
[1779131318336,35.29,76521.41,0.0,-0.97326,4e-05,3.06823]
[1779131323366,35.29,76523.44,0.0,-0.97318,4e-05,3.07618]
[1779131325380,35.29,76532.74,0.0,-0.97285,4e-05,3.10866]
[1779131326387,35.29,76536.79,0.0,-0.9727,4e-05,3.12305]
[1779131329412,35.29,76521.11,0.0,-0.97325,4e-05,3.0699]
[1779131330461,35.29,76510.38,0.0,-0.97362,3e-05,3.03362]
[1779131335454,35.3,76504.73,0.0,-0.9738,3e-05,3.01608]
[1779131340531,35.3,76504.72,0.0,-0.97378,3e-05,3.01785]
[1779131342503,35.31,76511.58,0.0,-0.97354,3e-05,3.04175]
[1779131344518,35.31,76516.68,0.0,-0.97335,4e-05,3.05967]
[1779131348551,35.31,76522.69,0.0,-0.97313,4e-05,3.08126]
[1779131349558,35.31,76539.83,0.0,-0.97251,4e-05,3.14061]
[1779131350607,35.31,76547.98,0.0,-0.97222,4e-05,3.16915]
[1779131356614,35.31,76555.74,0.0,-0.97193,4e-05,3.19683]
[1779131357621,35.31,76549.83,0.0,-0.97215,4e-05,3.1761]
[1779131358626,35.31,76564.29,0.0,-0.97161,4e-05,3.22708]
[1779131363664,35.31,76569.99,0.0,-0.9714,4e-05,3.24718]
[1779131368699,35.31,76568.23,0.0,-0.97147,4e-05,3.24065]
[1779131373733,35.31,76568.28,0.0,-0.9715,4e-05,3.23726]
[1779131378769,35.31,76569.77,0.0,-0.97145,4e-05,3.24234]
[1779131381793,35.31,76572.26,0.0,-0.97136,4e-05,3.2511]
[1779131383821,35.31,76575.58,0.0,-0.97123,4e-05,3.26283]
[1779131388856,35.31,76571.56,0.0,-0.97139,4e-05,3.24815]
[1779131393893,35.31,76572.12,0.0,-0.97137,4e-05,3.24985]
[1779131396914,35.31,76579.67,0.0,-0.97109,4e-05,3.27667]
[1779131397921,35.31,76585.56,0.0,-0.97087,4e-05,3.29774]
[1779131398928,35.31,76585.16,0.0,-0.97088,4e-05,3.29615]
[1779131400942,35.31,76592.56,0.0,-0.97061,4e-05,3.3226]
[1779131401950,35.31,76601.21,0.0,-0.97028,4e-05,3.35387]
[1779131402957,35.31,76594.05,0.0,-0.97055,4e-05,3.32759]
[1779131403964,35.3,76591.12,0.0,-0.97067,4e-05,3.31679]
[1779131404971,35.3,76579.26,0.0,-0.97112,4e-05,3.27389]
[1779131405977,35.3,76571.87,0.0,-0.9714,4e-05,3.24736]
[1779131406985,35.3,76572.96,0.0,-0.97136,4e-05,3.2512]
[1779131412026,35.3,76575.54,0.0,-0.97126,4e-05,3.26016]
[1779131415045,35.3,76583.57,0.0,-0.97096,4e-05,3.28878]
[1779131416051,35.3,76587.77,0.0,-0.9708,4e-05,3.30382]
[1779131418065,35.3,76570.14,0.0,-0.97147,4e-05,3.24038]
[1779131419073,35.3,76564.02,0.0,-0.9717,4e-05,3.21863]
[1779131420090,35.3,76554.64,0.0,-0.97204,4e-05,3.18552]
[1779131421113,35.3,76553.35,0.0,-0.97209,4e-05,3.18105]
[1779131426123,35.3,76545.76,0.0,-0.97236,4e-05,3.15471]
[1779131427130,35.3,76542.3,0.0,-0.97249,4e-05,3.14273]
[1779131432165,35.3,76541.75,0.0,-0.97253,4e-05,3.13802]
[1779131434182,35.3,76549.41,0.0,-0.97225,4e-05,3.16496]
[1779131435186,35.31,76552.78,0.0,-0.97212,4e-05,3.17683]
[1779131437201,35.31,76556.45,0.0,-0.97199,4e-05,3.1898]
[1779131439214,35.31,76550.7,0.0,-0.9722,4e-05,3.16965]
[1779131441253,35.31,76556.16,0.0,-0.972,4e-05,3.18889]
[1779131444253,35.31,76553.26,0.0,-0.97211,4e-05,3.17871]
[1779131445258,35.31,76559.01,0.0,-0.97189,4e-05,3.19897]
[1779131446270,35.31,76555.12,0.0,-0.97204,4e-05,3.18525]
[1779131451349,35.31,76549.65,0.0,-0.97224,4e-05,3.16603]
[1779131453319,35.31,76545.66,0.0,-0.97238,4e-05,3.15208]
[1779131458367,35.31,76545.92,0.0,-0.97237,4e-05,3.15322]
[1779131463392,35.31,76550.78,0.0,-0.97219,4e-05,3.17036]
[1779131467421,35.31,76564.36,0.0,-0.97169,4e-05,3.21827]
[1779131468428,35.31,76569.51,0.0,-0.9715,4e-05,3.23648]
[1779131470447,35.31,76573.3,0.0,-0.97136,4e-05,3.24977]
[1779131474471,35.3,76584.26,0.0,-0.97096,4e-05,3.28854]
[1779131475479,35.3,76588.34,0.0,-0.9708,4e-05,3.30306]
[1779131477492,35.3,76592.46,0.0,-0.97065,4e-05,3.31754]
[1779131478500,35.3,76581.56,0.0,-0.97107,4e-05,3.27801]
[1779131479506,35.3,76581.79,0.0,-0.97106,4e-05,3.27868]
[1779131481590,35.3,76569.25,0.0,-0.97153,4e-05,3.23384]
[1779131482535,35.3,76569.74,0.0,-0.97151,4e-05,3.23547]
[1779131483540,35.3,76586.25,0.0,-0.97089,4e-05,3.29458]
[1779131484544,35.3,76590.26,0.0,-0.97074,4e-05,3.30887]
[1779131487568,35.3,76602.04,0.0,-0.9703,4e-05,3.35105]
[1779131488573,35.3,76602.89,0.0,-0.97027,4e-05,3.35391]
[1779131490588,35.3,76610.5,0.0,-0.96998,4e-05,3.38126]
[1779131491653,35.3,76617.6,0.0,-0.96973,4e-05,3.40415]
[1779131493621,35.3,76630.78,0.0,-0.96921,4e-05,3.45352]
[1779131494628,35.3,76627.96,0.0,-0.96931,4e-05,3.44336]
[1779131496641,35.3,76619.38,0.0,-0.96965,4e-05,3.41176]
[1779131497657,35.3,76616.61,0.0,-0.96975,4e-05,3.40177]
[1779131499666,35.3,76605.62,0.0,-0.97018,4e-05,3.36162]
[1779131500670,35.3,76604.81,0.0,-0.97021,4e-05,3.35865]
[1779131505705,35.3,76608.04,0.0,-0.97008,4e-05,3.37073]
[1779131510744,35.31,76609.1,0.0,-0.97003,4e-05,3.37581]
[1779131515775,35.31,76612.86,0.0,-0.96987,4e-05,3.39077]
[1779131520809,35.31,76622.13,0.0,-0.96949,4e-05,3.42637]
[1779131525845,35.32,76617.55,0.0,-0.96966,4e-05,3.41061]
[1779131528865,35.32,76615.06,0.0,-0.96975,4e-05,3.40221]
[1779131529889,35.32,76606.55,0.0,-0.97008,4e-05,3.37122]
[1779131530889,35.32,76601.63,0.0,-0.97027,4e-05,3.35324]
[1779131531945,35.32,76608.66,0.0,-0.96999,4e-05,3.37964]
[1779131532904,35.32,76608.66,0.0,-0.96998,4e-05,3.37994]
[1779131536931,35.33,76614.22,0.0,-0.96976,4e-05,3.40153]
[1779131542015,35.33,76631.79,0.0,-0.96905,4e-05,3.46775]
[1779131543985,35.33,76633.57,0.0,-0.96897,4e-05,3.47503]
[1779131544989,35.33,76622.39,0.0,-0.96942,4e-05,3.43354]
[1779131545997,35.33,76621.29,0.0,-0.96946,4e-05,3.42969]
[1779131547004,35.33,76614.15,0.0,-0.96973,4e-05,3.40353]
[1779131548011,35.33,76606.35,0.0,-0.97004,4e-05,3.37481]
[1779131549018,35.33,76607.98,0.0,-0.96997,4e-05,3.38111]
[1779131552095,35.34,76620.06,0.0,-0.96952,4e-05,3.42299]
[1779131554052,35.34,76621.66,0.0,-0.96945,4e-05,3.42945]
[1779131558080,35.34,76625.61,0.0,-0.96929,4e-05,3.44501]
[1779131563116,35.34,76629.12,0.0,-0.96914,4e-05,3.45906]
[1779131568151,35.35,76625.91,0.0,-0.96925,4e-05,3.4481]
[1779131572236,35.35,76611.74,0.0,-0.9698,4e-05,3.39651]
[1779131574194,35.35,76606.49,0.0,-0.97,4e-05,3.37772]
[1779131575201,35.35,76596.39,0.0,-0.97039,4e-05,3.34117]
[1779131576208,35.35,76595.05,0.0,-0.97044,4e-05,3.33611]
[1779131581244,35.35,76600.0,0.0,-0.97026,4e-05,3.35323]
[1779131586279,35.34,76604.55,0.0,-0.97009,4e-05,3.36885]
[1779131591313,35.34,76604.38,0.0,-0.97011,4e-05,3.3672]
[1779131596349,35.34,76601.74,0.0,-0.97022,4e-05,3.35662]
[1779131601392,35.34,76623.99,0.0,-0.96937,4e-05,3.43747]
[1779131603404,35.34,76625.25,0.0,-0.96931,4e-05,3.44242]
[1779131607430,35.34,76618.93,0.0,-0.96955,4e-05,3.42001]
[1779131608437,35.34,76616.0,0.0,-0.96966,4e-05,3.40947]
[1779131612524,35.34,76612.08,0.0,-0.96984,4e-05,3.39211]
[1779131618507,35.34,76609.75,0.0,-0.96994,4e-05,3.38237]
[1779131623541,35.34,76607.74,0.0,-0.97003,4e-05,3.37389]
[1779131626564,35.33,76595.99,0.0,-0.97049,4e-05,3.3304]
[1779131627571,35.33,76592.4,0.0,-0.97063,4e-05,3.31724]
[1779131629585,35.33,76589.23,0.0,-0.97075,4e-05,3.30554]
[1779131634620,35.33,76591.21,0.0,-0.97069,4e-05,3.31208]
[1779131639655,35.33,76588.67,0.0,-0.97079,4e-05,3.30236]
[1779131644697,35.33,76592.53,0.0,-0.97065,4e-05,3.31579]
[1779131649727,35.33,76585.7,0.0,-0.97091,4e-05,3.2906]
[1779131652819,35.33,76595.01,0.0,-0.97056,4e-05,3.32401]
[1779131653756,35.33,76595.01,0.0,-0.97056,4e-05,3.3239]
[1779131656776,35.32,76600.03,0.0,-0.97037,4e-05,3.34177]
[1779131661812,35.32,76599.7,0.0,-0.97039,4e-05,3.33995]
[1779131664833,35.32,76608.74,0.0,-0.97005,4e-05,3.37258]
[1779131665843,35.32,76610.91,0.0,-0.96996,4e-05,3.38036]
[1779131667854,35.32,76613.0,0.0,-0.96989,4e-05,3.38764]
[1779131668864,35.32,76603.29,0.0,-0.97027,4e-05,3.35188]
[1779131669868,35.32,76603.16,0.0,-0.97027,4e-05,3.35127]
[1779131672958,35.32,76593.81,0.0,-0.97066,4e-05,3.31344]
[1779131674903,35.32,76592.71,0.0,-0.97071,4e-05,3.30927]
[1779131677924,35.32,76583.29,0.0,-0.97107,4e-05,3.27514]
[1779131678932,35.32,76578.5,0.0,-0.97125,4e-05,3.25797]
[1779131683966,35.32,76577.5,0.0,-0.97128,4e-05,3.25447]
[1779131685980,35.32,76584.88,0.0,-0.97101,4e-05,3.2809]
[1779131689002,35.32,76584.18,0.0,-0.97103,4e-05,3.27823]
[1779131690014,35.32,76543.59,0.0,-0.97253,4e-05,3.13473]
[1779131691014,35.32,76543.42,0.0,-0.97254,4e-05,3.13416]
[1779131692025,35.32,76544.32,0.0,-0.9725,4e-05,3.13749]
[1779131696072,35.32,76553.42,0.0,-0.97217,4e-05,3.16998]
[1779131697079,35.32,76564.12,0.0,-0.97177,4e-05,3.20784]
[1779131702118,35.32,76577.13,0.0,-0.97129,4e-05,3.25435]
[1779131703183,35.32,76587.3,0.0,-0.9709,4e-05,3.2908]
[1779131705134,35.32,76587.62,0.0,-0.97089,4e-05,3.29182]
[1779131708156,35.32,76581.12,0.0,-0.97114,4e-05,3.26819]
[1779131709163,35.32,76578.81,0.0,-0.97123,4e-05,3.25988]
[1779131713260,35.32,76590.74,0.0,-0.97078,4e-05,3.3026]
[1779131715205,35.32,76591.68,0.0,-0.97074,4e-05,3.30582]
[1779131719233,35.32,76586.01,0.0,-0.97096,4e-05,3.28499]
[1779131724271,35.32,76591.31,0.0,-0.97077,4e-05,3.30368]
[1779131729310,35.31,76590.41,0.0,-0.97081,4e-05,3.29989]
[1779131731323,35.31,76585.7,0.0,-0.97102,4e-05,3.27929]
[1779131735352,35.31,76583.24,0.0,-0.97111,4e-05,3.27022]
[1779131738372,35.31,76568.3,0.0,-0.97167,4e-05,3.21684]
[1779131739380,35.31,76570.79,0.0,-0.97158,4e-05,3.22571]
[1779131741394,35.31,76577.06,0.0,-0.97134,4e-05,3.24805]
[1779131745421,35.31,76564.95,0.0,-0.97179,4e-05,3.20502]
[1779131746431,35.31,76564.21,0.0,-0.97182,4e-05,3.20245]
[1779131751465,35.31,76575.78,0.0,-0.97139,4e-05,3.24368]
[1779131753541,35.31,76581.74,0.0,-0.97117,4e-05,3.26494]
[1779131755491,35.31,76586.82,0.0,-0.97098,4e-05,3.28306]
[1779131757505,35.31,76591.41,0.0,-0.9708,4e-05,3.2994]
[1779131760526,35.31,76597.72,0.0,-0.97057,4e-05,3.32185]
[1779131765569,35.31,76602.06,0.0,-0.97041,4e-05,3.33686]
[1779131768592,35.31,76616.09,0.0,-0.96987,4e-05,3.38766]
[1779131769598,35.31,76613.44,0.0,-0.96998,4e-05,3.37743]
[1779131772620,35.3,76607.1,0.0,-0.97023,4e-05,3.3538]
[1779131773683,35.3,76601.05,0.0,-0.97047,4e-05,3.33155]
[1779131775640,35.3,76596.26,0.0,-0.97065,4e-05,3.31382]
[1779131776647,35.3,76594.87,0.0,-0.97071,4e-05,3.30866]
[1779131781683,35.3,76596.74,0.0,-0.97064,4e-05,3.3148]
[1779131786719,35.3,76597.3,0.0,-0.97063,4e-05,3.31622]
[1779131787749,35.3,76591.0,0.0,-0.97087,4e-05,3.29333]
[1779131788736,35.3,76596.65,0.0,-0.97066,4e-05,3.31356]
[1779131789742,35.3,76607.48,0.0,-0.97024,4e-05,3.35294]
[1779131790749,35.3,76612.09,0.0,-0.97006,4e-05,3.36963]
[1779131793852,35.3,76606.57,0.0,-0.97031,4e-05,3.34534]
[1779131795784,35.29,76600.29,0.0,-0.97056,4e-05,3.32216]
[1779131796790,35.29,76601.61,0.0,-0.97051,4e-05,3.32683]
[1779131799815,35.29,76592.89,0.0,-0.97085,4e-05,3.29492]
[1779131800818,35.29,76580.49,0.0,-0.97131,4e-05,3.25032]
[1779131801826,35.29,76576.01,0.0,-0.97148,4e-05,3.23433]
[1779131803926,35.29,76573.84,0.0,-0.97156,4e-05,3.22666]
[1779131805855,35.29,76566.15,0.0,-0.97185,4e-05,3.19946]
[1779131806862,35.29,76563.45,0.0,-0.97194,4e-05,3.19]
[1779131811897,35.29,76557.89,0.0,-0.97215,4e-05,3.17078]
[1779131814918,35.29,76546.99,0.0,-0.97254,4e-05,3.13296]
[1779131815925,35.3,76535.91,0.0,-0.97294,4e-05,3.09472]
[1779131816931,35.3,76532.83,0.0,-0.97304,4e-05,3.08431]
[1779131818946,35.3,76522.83,0.0,-0.97339,4e-05,3.05078]
[1779131820960,35.3,76531.1,0.0,-0.97309,4e-05,3.07939]
[1779131821967,35.3,76533.12,0.0,-0.97302,4e-05,3.08657]
[1779131827002,35.3,76530.08,0.0,-0.97312,4e-05,3.07723]
[1779131830053,35.31,76538.13,0.0,-0.97282,4e-05,3.10567]
[1779131832036,35.31,76531.12,0.0,-0.97307,4e-05,3.08212]
[1779131836065,35.31,76527.17,0.0,-0.97319,4e-05,3.06959]
[1779131841099,35.31,76525.21,0.0,-0.97325,4e-05,3.06421]
[1779131844215,35.32,76535.99,0.0,-0.97286,4e-05,3.10205]
[1779131846135,35.32,76537.1,0.0,-0.97281,4e-05,3.10633]
[1779131851170,35.32,76540.59,0.0,-0.97271,4e-05,3.11604]
[1779131856205,35.32,76535.1,0.0,-0.97289,4e-05,3.09802]
[1779131861239,35.33,76535.17,0.0,-0.97288,4e-05,3.09942]
[1779131866289,35.33,76536.84,0.0,-0.97281,4e-05,3.10627]
[1779131867292,35.33,76526.45,0.0,-0.97317,4e-05,3.07074]
[1779131868298,35.33,76518.81,0.0,-0.97344,4e-05,3.04492]
[1779131869308,35.33,76519.78,0.0,-0.9734,4e-05,3.04855]
[1779131871327,35.34,76513.78,0.0,-0.97361,3e-05,3.02881]
[1779131874440,35.34,76507.06,0.0,-0.97383,3e-05,3.00715]
[1779131878370,35.34,76514.82,0.0,-0.97354,4e-05,3.03492]
[1779131880386,35.35,76516.5,0.0,-0.97348,4e-05,3.0413]
[1779131885426,35.35,76545.62,0.0,-0.97242,4e-05,3.14372]
[1779131886432,35.35,76548.85,0.0,-0.9723,4e-05,3.15513]
[1779131887440,35.35,76540.92,0.0,-0.97258,4e-05,3.12767]
[1779131888446,35.35,76538.13,0.0,-0.97268,4e-05,3.11818]
[1779131890461,35.35,76532.91,0.0,-0.97287,4e-05,3.10055]
[1779131891467,35.36,76522.72,0.0,-0.97323,4e-05,3.06579]
[1779131892475,35.36,76525.06,0.0,-0.97314,4e-05,3.07409]
[1779131896503,35.36,76532.29,0.0,-0.97287,4e-05,3.10003]
[1779131897510,35.36,76534.28,0.0,-0.9728,4e-05,3.10714]
[1779131899525,35.36,76537.13,0.0,-0.97269,4e-05,3.11742]
[1779131903551,35.36,76524.03,0.0,-0.97315,4e-05,3.07315]
[1779131904675,35.36,76527.17,0.0,-0.97303,4e-05,3.0842]
[1779131908591,35.37,76530.41,0.0,-0.97291,4e-05,3.0964]
[1779131909598,35.37,76536.38,0.0,-0.97269,4e-05,3.11725]
[1779131910605,35.37,76540.26,0.0,-0.97255,4e-05,3.13091]
[1779131912619,35.37,76545.32,0.0,-0.97239,4e-05,3.1455]
[1779131914747,35.37,76549.9,0.0,-0.97222,4e-05,3.16195]
[1779131917653,35.37,76555.17,0.0,-0.97202,4e-05,3.18065]
[1779131922689,35.37,76552.08,0.0,-0.97213,4e-05,3.17033]
[1779131927727,35.38,76555.59,0.0,-0.972,4e-05,3.18323]
[1779131932759,35.38,76557.4,0.0,-0.97193,4e-05,3.1899]
[1779131934887,35.38,76568.06,0.0,-0.97153,4e-05,3.22764]
[1779131935779,35.38,76568.06,0.0,-0.97153,4e-05,3.22762]
[1779131939808,35.38,76575.73,0.0,-0.97125,4e-05,3.25476]
[1779131944957,35.38,76581.18,0.0,-0.97105,4e-05,3.27385]
[1779131950884,35.37,76586.18,0.0,-0.97087,4e-05,3.29117]
[1779131953907,35.37,76580.51,0.0,-0.97108,4e-05,3.27046]
[1779131958941,35.37,76577.22,0.0,-0.97121,4e-05,3.25826]
[1779131963975,35.37,76574.14,0.0,-0.97133,4e-05,3.24698]
[1779131968006,35.37,76579.69,0.0,-0.97113,4e-05,3.26654]
[1779131969011,35.37,76585.26,0.0,-0.97092,4e-05,3.28639]
[1779131972032,35.37,76579.66,0.0,-0.97116,4e-05,3.26252]
[1779131974046,35.37,76572.61,0.0,-0.97143,4e-05,3.23727]
[1779131979080,35.37,76571.77,0.0,-0.97146,4e-05,3.23407]
[1779131980090,35.37,76566.08,0.0,-0.97167,4e-05,3.21388]
[1779131985239,35.37,76566.31,0.0,-0.97166,4e-05,3.21466]
[1779131987139,35.37,76558.84,0.0,-0.97194,4e-05,3.18831]
[1779131992176,35.37,76557.06,0.0,-0.972,4e-05,3.18218]
[1779131997208,35.37,76556.34,0.0,-0.97203,4e-05,3.17977]
[1779132002244,35.37,76558.97,0.0,-0.97193,4e-05,3.18906]
[1779132007278,35.37,76559.48,0.0,-0.97191,4e-05,3.19091]
[1779132008285,35.37,76566.22,0.0,-0.97166,4e-05,3.21467]
[1779132011308,35.37,76571.5,0.0,-0.97147,4e-05,3.23325]
[1779132013321,35.37,76577.84,0.0,-0.97123,4e-05,3.25568]
[1779132014328,35.37,76559.75,0.0,-0.9719,4e-05,3.19155]
[1779132018360,35.37,76563.78,0.0,-0.97175,4e-05,3.2058]
[1779132019384,35.37,76569.67,0.0,-0.97154,4e-05,3.2266]
[1779132024398,35.37,76573.75,0.0,-0.97139,4e-05,3.24076]
[1779132029434,35.37,76579.01,0.0,-0.9712,4e-05,3.25908]
[1779132031448,35.36,76584.44,0.0,-0.97102,4e-05,3.27484]
[1779132035595,35.36,76599.07,0.0,-0.97047,4e-05,3.32707]
[1779132036484,35.36,76598.96,0.0,-0.97048,4e-05,3.32648]
[1779132041519,35.36,76598.1,0.0,-0.97052,4e-05,3.32233]
[1779132044543,35.36,76604.63,0.0,-0.97028,4e-05,3.34539]
[1779132045665,35.36,76605.51,0.0,-0.97025,4e-05,3.34834]
[1779132049578,35.35,76612.99,0.0,-0.96997,4e-05,3.37461]
[1779132054613,35.35,76613.66,0.0,-0.96996,4e-05,3.37559]
[1779132059648,35.34,76617.4,0.0,-0.96983,4e-05,3.38783]
[1779132060655,35.34,76610.21,0.0,-0.97011,4e-05,3.36117]
[1779132061662,35.34,76611.94,0.0,-0.97005,4e-05,3.36725]
[1779132062697,35.34,76617.44,0.0,-0.96984,4e-05,3.38716]
[1779132063702,35.34,76627.24,0.0,-0.96946,4e-05,3.42304]
[1779132064711,35.34,76648.75,0.0,-0.9686,4e-05,3.50363]
[1779132065825,35.34,76643.56,0.0,-0.9688,4e-05,3.48409]
[1779132067733,35.34,76634.95,0.0,-0.96915,4e-05,3.45186]
[1779132068740,35.34,76633.37,0.0,-0.96921,4e-05,3.44603]
[1779132073776,35.34,76630.19,0.0,-0.96933,4e-05,3.43456]
[1779132075896,35.34,76618.96,0.0,-0.96977,4e-05,3.39335]
[1779132077804,35.35,76615.63,0.0,-0.9699,4e-05,3.38148]
[1779132078835,35.35,76607.05,0.0,-0.97023,4e-05,3.3504]
[1779132079830,35.35,76607.05,0.0,-0.97022,4e-05,3.35075]
[1779132080837,35.35,76600.37,0.0,-0.97048,4e-05,3.32632]
[1779132081844,35.35,76599.45,0.0,-0.97052,4e-05,3.32279]
[1779132084865,35.34,76607.99,0.0,-0.9702,4e-05,3.35326]
[1779132086879,35.34,76611.48,0.0,-0.97007,4e-05,3.36553]
[1779132091915,35.34,76613.05,0.0,-0.97004,4e-05,3.36703]
[1779132093928,35.34,76607.84,0.0,-0.97024,4e-05,3.34808]
[1779132096076,35.34,76602.2,0.0,-0.97047,4e-05,3.32712]
[1779132098965,35.34,76600.12,0.0,-0.97055,4e-05,3.31902]
[1779132100980,35.34,76610.12,0.0,-0.97017,4e-05,3.35504]
[1779132101987,35.34,76596.76,0.0,-0.97069,4e-05,3.30624]
[1779132102993,35.34,76585.33,0.0,-0.97112,4e-05,3.26494]
[1779132104000,35.34,76585.43,0.0,-0.97112,4e-05,3.2652]
[1779132105010,35.34,76574.79,0.0,-0.97152,4e-05,3.22714]
[1779132106146,35.34,76572.74,0.0,-0.97159,4e-05,3.21984]
[1779132112058,35.34,76572.41,0.0,-0.97161,4e-05,3.21865]
[1779132114071,35.34,76572.57,0.0,-0.9716,4e-05,3.21926]
[1779132116217,35.34,76578.01,0.0,-0.9714,4e-05,3.23862]
[1779132122127,35.34,76585.32,0.0,-0.97112,4e-05,3.26471]
[1779132124143,35.33,76587.31,0.0,-0.97105,4e-05,3.27177]
[1779132129177,35.33,76590.57,0.0,-0.97093,4e-05,3.28328]
[1779132134216,35.33,76593.63,0.0,-0.97082,4e-05,3.29395]
[1779132139247,35.33,76597.07,0.0,-0.97069,4e-05,3.30604]
[1779132144281,35.33,76598.26,0.0,-0.97065,4e-05,3.30988]
[1779132149317,35.33,76599.88,0.0,-0.97059,4e-05,3.31523]
[1779132151335,35.33,76607.51,0.0,-0.97033,4e-05,3.33935]
[1779132152341,35.33,76616.75,0.0,-0.96998,4e-05,3.37275]
[1779132156508,35.33,76609.57,0.0,-0.97026,4e-05,3.34568]
[1779132159391,35.32,76615.1,0.0,-0.97005,4e-05,3.36528]
[1779132164426,35.32,76608.17,0.0,-0.97033,4e-05,3.33891]
[1779132168454,35.32,76601.21,0.0,-0.97061,4e-05,3.31296]
[1779132173491,35.32,76597.4,0.0,-0.97076,4e-05,3.29842]
[1779132178524,35.31,76597.1,0.0,-0.97078,4e-05,3.29667]
[1779132183563,35.31,76597.67,0.0,-0.97077,4e-05,3.29809]
[1779132188595,35.31,76600.01,0.0,-0.97068,4e-05,3.30581]
[1779132193629,35.31,76602.55,0.0,-0.9706,4e-05,3.31416]
[1779132196788,35.31,76612.72,0.0,-0.97021,4e-05,3.35059]
[1779132197657,35.31,76612.72,0.0,-0.97021,4e-05,3.35036]
[1779132200678,35.3,76605.19,0.0,-0.97051,4e-05,3.32219]
[1779132201692,35.3,76603.98,0.0,-0.97056,4e-05,3.3176]
[1779132202694,35.3,76597.77,0.0,-0.9708,4e-05,3.29494]
[1779132204709,35.3,76586.11,0.0,-0.97124,4e-05,3.25277]
[1779132205764,35.3,76584.54,0.0,-0.9713,4e-05,3.24708]
[1779132208739,35.3,76576.23,0.0,-0.97161,4e-05,3.21734]
[1779132213773,35.3,76577.4,0.0,-0.9716,4e-05,3.21803]
[1779132218809,35.3,76579.75,0.0,-0.97151,4e-05,3.2264]
[1779132223845,35.3,76581.67,0.0,-0.97144,4e-05,3.23327]
[1779132225859,35.3,76587.64,0.0,-0.97122,4e-05,3.2546]
[1779132227873,35.3,76596.23,0.0,-0.97089,4e-05,3.28539]
[1779132228880,35.3,76600.93,0.0,-0.97071,4e-05,3.30228]
[1779132230894,35.3,76603.44,0.0,-0.97062,4e-05,3.31114]
[1779132235929,35.3,76602.15,0.0,-0.97068,4e-05,3.3059]
[1779132240964,35.3,76603.92,0.0,-0.97062,4e-05,3.31167]
[1779132242978,35.3,76609.59,0.0,-0.9704,4e-05,3.33198]
[1779132243985,35.29,76619.18,0.0,-0.97003,4e-05,3.36684]
[1779132244991,35.29,76619.71,0.0,-0.97001,4e-05,3.36855]
[1779132250027,35.29,76620.57,0.0,-0.96999,4e-05,3.37052]
[1779132253048,35.29,76610.92,0.0,-0.97037,4e-05,3.33454]
[1779132254055,35.29,76611.68,0.0,-0.97035,4e-05,3.33713]
[1779132259090,35.29,76609.18,0.0,-0.97045,4e-05,3.32712]
[1779132264128,35.28,76608.66,0.0,-0.97048,4e-05,3.32431]
[1779132265133,35.28,76596.79,0.0,-0.97094,4e-05,3.28117]
[1779132266140,35.28,76590.83,0.0,-0.97116,4e-05,3.25964]
[1779132267332,35.28,76586.35,0.0,-0.97133,4e-05,3.24354]
[1779132269170,35.28,76558.75,0.0,-0.97235,4e-05,3.14649]
[1779132270179,35.29,76550.58,0.0,-0.97264,4e-05,3.11872]
[1779132271186,35.29,76549.95,0.0,-0.97269,4e-05,3.11334]
[1779132274207,35.29,76555.08,0.0,-0.9725,4e-05,3.13164]
[1779132277397,35.29,76549.46,0.0,-0.97269,4e-05,3.11252]
[1779132283271,35.29,76548.58,0.0,-0.97272,4e-05,3.11042]
[1779132288307,35.29,76549.88,0.0,-0.97266,4e-05,3.11569]
[1779132293343,35.3,76550.62,0.0,-0.97263,4e-05,3.11903]
[1779132295357,35.3,76556.52,0.0,-0.97241,4e-05,3.13984]
[1779132300391,35.3,76551.34,0.0,-0.97259,4e-05,3.12235]
[1779132305428,35.3,76550.87,0.0,-0.9726,4e-05,3.12138]
[1779132309454,35.3,76533.85,0.0,-0.97321,4e-05,3.06318]
[1779132310461,35.3,76532.08,0.0,-0.97327,4e-05,3.05734]
[1779132313491,35.3,76525.75,0.0,-0.97348,4e-05,3.03641]
[1779132314506,35.31,76509.52,0.0,-0.97404,3e-05,2.98217]
[1779132315505,35.31,76496.36,0.0,-0.97449,3e-05,2.93819]
[1779132316514,35.31,76492.77,0.0,-0.97461,3e-05,2.92672]
[1779132317692,35.31,76486.13,0.0,-0.97483,3e-05,2.90523]
[1779132319535,35.31,76489.72,0.0,-0.9747,3e-05,2.91801]
[1779132324568,35.32,76492.59,0.0,-0.97458,3e-05,2.9298]
[1779132327762,35.32,76494.91,0.0,-0.97448,3e-05,2.93917]
[1779132331617,35.33,76494.94,0.0,-0.9745,3e-05,2.93729]
[1779132332623,35.33,76499.98,0.0,-0.97432,3e-05,2.95448]
[1779132334637,35.33,76507.27,0.0,-0.97406,3e-05,2.97964]
[1779132335645,35.33,76512.65,0.0,-0.97387,3e-05,2.99809]
[1779132336651,35.33,76512.76,0.0,-0.97386,3e-05,2.99878]
[1779132337833,35.34,76520.59,0.0,-0.97358,4e-05,3.02586]
[1779132343701,35.34,76522.31,0.0,-0.97351,4e-05,3.03342]
[1779132348736,35.35,76526.37,0.0,-0.97335,4e-05,3.04867]
[1779132349742,35.35,76531.82,0.0,-0.97315,4e-05,3.06756]
[1779132354781,35.35,76533.49,0.0,-0.97308,4e-05,3.07453]
[1779132359816,35.35,76535.98,0.0,-0.97298,4e-05,3.08426]
[1779132364853,35.36,76541.06,0.0,-0.97279,4e-05,3.10283]
[1779132369897,35.36,76544.6,0.0,-0.97265,4e-05,3.11598]
[1779132370899,35.36,76550.58,0.0,-0.97243,4e-05,3.1369]
[1779132371908,35.36,76552.63,0.0,-0.97236,4e-05,3.14418]
[1779132376941,35.36,76550.55,0.0,-0.97242,4e-05,3.13755]
[1779132377947,35.36,76540.82,0.0,-0.97277,4e-05,3.10394]
[1779132378956,35.36,76539.14,0.0,-0.97283,4e-05,3.09832]
[1779132383990,35.37,76532.46,0.0,-0.97306,4e-05,3.07627]
[1779132384996,35.37,76533.14,0.0,-0.97303,4e-05,3.07883]
[1779132390031,35.37,76543.48,0.0,-0.97265,4e-05,3.1156]
[1779132391039,35.37,76553.46,0.0,-0.97232,4e-05,3.14708]
[1779132392047,35.37,76554.56,0.0,-0.97228,4e-05,3.15103]
[1779132397101,35.37,76552.24,0.0,-0.97235,4e-05,3.14352]
[1779132402137,35.38,76552.16,0.0,-0.97235,4e-05,3.14384]
[1779132407172,35.38,76550.85,0.0,-0.97239,4e-05,3.13989]
[1779132412206,35.38,76551.4,0.0,-0.97237,4e-05,3.14239]
[1779132417243,35.38,76552.42,0.0,-0.97232,4e-05,3.1465]
[1779132422279,35.38,76553.2,0.0,-0.97229,4e-05,3.14975]
[1779132427314,35.38,76553.27,0.0,-0.97228,4e-05,3.15048]
[1779132430336,35.38,76559.69,0.0,-0.97204,4e-05,3.1732]
[1779132435371,35.39,76559.58,0.0,-0.97205,4e-05,3.17304]
[1779132440407,35.39,76562.08,0.0,-0.97195,4e-05,3.18204]
[1779132444433,35.39,76553.76,0.0,-0.97225,4e-05,3.15309]
[1779132445441,35.39,76550.73,0.0,-0.97236,4e-05,3.14261]
[1779132450478,35.39,76550.21,0.0,-0.97238,4e-05,3.14133]
[1779132452490,35.39,76558.64,0.0,-0.9721,4e-05,3.16757]
[1779132453497,35.39,76560.35,0.0,-0.97203,4e-05,3.17362]
[1779132458694,35.39,76558.07,0.0,-0.97211,4e-05,3.16589]
[1779132461553,35.39,76563.56,0.0,-0.97191,4e-05,3.1853]
[1779132466588,35.39,76566.2,0.0,-0.97181,4e-05,3.19472]
[1779132471623,35.39,76562.95,0.0,-0.97193,4e-05,3.18345]
[1779132474645,35.39,76553.14,0.0,-0.97229,4e-05,3.14927]
[1779132475651,35.39,76553.11,0.0,-0.97229,4e-05,3.14927]
[1779132480685,35.39,76546.19,0.0,-0.97253,4e-05,3.12567]
[1779132481693,35.39,76543.67,0.0,-0.97262,4e-05,3.11706]
[1779132486730,35.4,76547.66,0.0,-0.97247,4e-05,3.13153]
[1779132491765,35.4,76550.39,0.0,-0.97237,4e-05,3.14157]
[1779132496800,35.4,76547.79,0.0,-0.97246,4e-05,3.133]
[1779132498974,35.4,76557.51,0.0,-0.9721,4e-05,3.1671]
[1779132500829,35.4,76559.77,0.0,-0.97202,4e-05,3.17515]
[1779132505867,35.4,76563.65,0.0,-0.97187,4e-05,3.18889]
[1779132510898,35.4,76570.03,0.0,-0.97164,4e-05,3.21143]
[1779132515933,35.4,76571.44,0.0,-0.97161,4e-05,3.21295]
[1779132520967,35.4,76573.34,0.0,-0.97154,4e-05,3.21958]
[1779132526003,35.4,76571.95,0.0,-0.9716,4e-05,3.21455]
[1779132531041,35.4,76573.7,0.0,-0.97153,4e-05,3.22062]
[1779132536077,35.4,76573.76,0.0,-0.97153,4e-05,3.22072]
[1779132541111,35.4,76573.67,0.0,-0.97154,4e-05,3.22032]
[1779132544131,35.4,76583.49,0.0,-0.97117,4e-05,3.2552]
[1779132545139,35.4,76583.93,0.0,-0.97115,4e-05,3.25668]
[1779132550174,35.4,76589.47,0.0,-0.97095,4e-05,3.27606]
[1779132555208,35.39,76586.25,0.0,-0.97108,4e-05,3.26392]
[1779132560244,35.39,76585.65,0.0,-0.97111,4e-05,3.2612]
[1779132562258,35.39,76587.38,0.0,-0.97104,4e-05,3.26721]
[1779132567292,35.39,76587.51,0.0,-0.97104,4e-05,3.26714]
[1779132572327,35.39,76587.74,0.0,-0.97107,4e-05,3.26408]
[1779132577365,35.39,76588.4,0.0,-0.97105,4e-05,3.26604]
[1779132581391,35.39,76582.69,0.0,-0.97127,4e-05,3.24535]
[1779132586425,35.39,76580.51,0.0,-0.97135,4e-05,3.23735]
[1779132591464,35.39,76578.6,0.0,-0.97142,4e-05,3.23033]
[1779132592471,35.39,76568.98,0.0,-0.97178,4e-05,3.19622]
[1779132593478,35.39,76567.13,0.0,-0.97185,4e-05,3.18971]
[1779132598513,35.39,76569.23,0.0,-0.97177,4e-05,3.19722]
[1779132602543,35.39,76563.21,0.0,-0.97199,4e-05,3.17608]
[1779132603549,35.39,76561.24,0.0,-0.97206,4e-05,3.16922]
[1779132604567,35.39,76554.41,0.0,-0.97231,4e-05,3.1454]
[1779132605571,35.39,76553.24,0.0,-0.97235,4e-05,3.14141]
[1779132606576,35.39,76561.49,0.0,-0.97205,4e-05,3.17035]
[1779132607583,35.39,76565.88,0.0,-0.97189,4e-05,3.18583]
[1779132609756,35.39,76580.99,0.0,-0.97133,4e-05,3.23938]
[1779132610609,35.39,76580.99,0.0,-0.97133,4e-05,3.23934]
[1779132615649,35.39,76579.4,0.0,-0.97139,4e-05,3.23343]
[1779132620679,35.39,76581.14,0.0,-0.97133,4e-05,3.23931]
[1779132625717,35.38,76582.89,0.0,-0.97127,4e-05,3.24512]
[1779132629897,35.38,76568.16,0.0,-0.97182,4e-05,3.19255]
[1779132630751,35.38,76568.16,0.0,-0.97182,4e-05,3.19252]
[1779132631763,35.38,76560.06,0.0,-0.97215,4e-05,3.16066]
[1779132632766,35.38,76559.65,0.0,-0.97216,4e-05,3.15927]
[1779132637800,35.38,76561.2,0.0,-0.9721,4e-05,3.16497]
[1779132642835,35.39,76564.42,0.0,-0.97198,4e-05,3.17656]
[1779132647869,35.39,76569.04,0.0,-0.97181,4e-05,3.19302]
[1779132652905,35.39,76572.71,0.0,-0.97167,4e-05,3.20611]
[1779132655928,35.39,76585.06,0.0,-0.97121,4e-05,3.25006]
[1779132656935,35.39,76590.32,0.0,-0.97101,4e-05,3.26883]
[1779132657942,35.39,76595.04,0.0,-0.97083,4e-05,3.28571]
[1779132658950,35.39,76594.46,0.0,-0.97086,4e-05,3.28352]
[1779132662979,35.38,76599.99,0.0,-0.97065,4e-05,3.30305]
[1779132663984,35.38,76602.44,0.0,-0.97056,4e-05,3.31177]
[1779132668015,35.38,76606.89,0.0,-0.97039,4e-05,3.32726]
[1779132672043,35.38,76616.57,0.0,-0.97003,4e-05,3.3618]
[1779132673050,35.38,76622.54,0.0,-0.9698,4e-05,3.38346]
[1779132674062,35.38,76623.16,0.0,-0.96978,4e-05,3.38546]
[1779132676070,35.38,76632.07,0.0,-0.96943,4e-05,3.41778]
[1779132677082,35.38,76633.18,0.0,-0.96939,4e-05,3.42124]
[1779132680251,35.37,76642.33,0.0,-0.96904,4e-05,3.45461]
[1779132682128,35.37,76659.04,0.0,-0.96837,4e-05,3.51677]
[1779132683135,35.37,76665.24,0.0,-0.96812,4e-05,3.54025]
[1779132684142,35.37,76666.11,0.0,-0.96808,4e-05,3.54372]
[1779132687163,35.37,76671.62,0.0,-0.96785,4e-05,3.56489]
[1779132690322,35.37,76684.98,0.0,-0.9673,4e-05,3.61618]
[1779132691192,35.37,76684.57,0.0,-0.96735,4e-05,3.6109]
[1779132696227,35.37,76683.9,0.0,-0.96738,4e-05,3.60813]
[1779132699248,35.37,76674.26,0.0,-0.96778,4e-05,3.57109]
[1779132700391,35.37,76674.54,0.0,-0.96777,4e-05,3.57218]
[1779132703276,35.37,76661.72,0.0,-0.96829,4e-05,3.52349]
[1779132704283,35.37,76658.47,0.0,-0.96842,4e-05,3.51131]
[1779132707304,35.37,76654.96,0.0,-0.96856,4e-05,3.49846]
[1779132712339,35.38,76655.33,0.0,-0.96854,4e-05,3.5006]
[1779132717374,35.38,76655.93,0.0,-0.9685,4e-05,3.50361]
[1779132722409,35.38,76669.61,0.0,-0.96794,4e-05,3.55618]
[1779132723417,35.38,76672.76,0.0,-0.96781,4e-05,3.56826]
[1779132727445,35.38,76674.86,0.0,-0.96772,4e-05,3.57643]
[1779132732481,35.38,76665.13,0.0,-0.96812,4e-05,3.53947]
[1779132733487,35.38,76657.48,0.0,-0.96843,4e-05,3.5106]
[1779132734494,35.38,76654.59,0.0,-0.96854,4e-05,3.49984]
[1779132739529,35.38,76655.8,0.0,-0.96849,4e-05,3.50514]
[1779132742550,35.39,76668.58,0.0,-0.96796,4e-05,3.55399]
[1779132743557,35.39,76673.12,0.0,-0.96777,4e-05,3.57136]
[1779132746577,35.39,76672.73,0.0,-0.96779,4e-05,3.57]
[1779132752619,35.39,76672.15,0.0,-0.96784,4e-05,3.56436]
[1779132755641,35.39,76664.22,0.0,-0.96817,4e-05,3.53431]
[1779132756647,35.39,76663.92,0.0,-0.96818,4e-05,3.53326]
[1779132760812,35.39,76669.38,0.0,-0.96795,4e-05,3.55443]
[1779132762690,35.39,76672.79,0.0,-0.96781,4e-05,3.56758]
[1779132764709,35.39,76676.12,0.0,-0.96767,4e-05,3.58036]
[1779132769742,35.39,76673.74,0.0,-0.96777,4e-05,3.57134]
[1779132772762,35.39,76666.18,0.0,-0.96808,4e-05,3.54265]
[1779132773767,35.39,76659.88,0.0,-0.96833,4e-05,3.51885]
[1779132774775,35.39,76658.36,0.0,-0.96839,4e-05,3.51321]
[1779132779810,35.39,76659.57,0.0,-0.96834,4e-05,3.51834]
[1779132784846,35.39,76656.52,0.0,-0.96846,4e-05,3.50731]
[1779132787868,35.39,76650.6,0.0,-0.96869,4e-05,3.48536]
[1779132791895,35.4,76646.51,0.0,-0.96885,4e-05,3.4706]
[1779132792902,35.39,76639.12,0.0,-0.96915,4e-05,3.4426]
[1779132793909,35.39,76638.19,0.0,-0.96919,4e-05,3.43876]
[1779132795923,35.39,76641.01,0.0,-0.96909,4e-05,3.44854]
[1779132796930,35.39,76644.24,0.0,-0.96896,4e-05,3.4602]
[1779132801966,35.38,76644.72,0.0,-0.96896,4e-05,3.45998]
[1779132807000,35.38,76644.62,0.0,-0.96899,4e-05,3.45768]
[1779132812036,35.37,76647.08,0.0,-0.96894,4e-05,3.46193]
[1779132817071,35.37,76652.13,0.0,-0.96875,4e-05,3.47954]
[1779132819084,35.37,76653.72,0.0,-0.96868,4e-05,3.48589]
[1779132823114,35.37,76658.66,0.0,-0.96847,4e-05,3.50516]
[1779132828149,35.38,76661.8,0.0,-0.96834,4e-05,3.51773]
[1779132833184,35.38,76672.9,0.0,-0.96787,4e-05,3.5605]
[1779132834191,35.38,76674.36,0.0,-0.96781,4e-05,3.56615]
[1779132835198,35.38,76664.71,0.0,-0.96821,4e-05,3.52952]
[1779132836208,35.38,76662.98,0.0,-0.96828,4e-05,3.52324]
[1779132841376,35.38,76664.48,0.0,-0.96821,4e-05,3.52955]
[1779132843254,35.38,76659.15,0.0,-0.96842,4e-05,3.5097]
[1779132847282,35.38,76665.43,0.0,-0.96816,4e-05,3.5341]
[1779132850304,35.38,76669.92,0.0,-0.96797,4e-05,3.55145]
[1779132854331,35.39,76664.22,0.0,-0.9682,4e-05,3.53021]
[1779132857352,35.39,76658.62,0.0,-0.96842,4e-05,3.50948]
[1779132862388,35.39,76661.24,0.0,-0.96831,4e-05,3.5201]
[1779132867423,35.39,76657.5,0.0,-0.96845,4e-05,3.50669]
[1779132868430,35.39,76651.92,0.0,-0.96868,4e-05,3.48586]
[1779132869437,35.39,76651.33,0.0,-0.9687,4e-05,3.48385]
[1779132870444,35.39,76643.49,0.0,-0.96901,4e-05,3.4544]
[1779132871451,35.39,76636.49,0.0,-0.96933,4e-05,3.42445]
[1779132872458,35.39,76637.39,0.0,-0.96929,4e-05,3.42749]
[1779132877493,35.38,76639.89,0.0,-0.96921,4e-05,3.43523]
[1779132882528,35.38,76640.28,0.0,-0.96921,4e-05,3.43515]
[1779132885549,35.38,76632.31,0.0,-0.96954,4e-05,3.40468]
[1779132886556,35.38,76628.16,0.0,-0.9697,4e-05,3.38912]
[1779132888570,35.38,76626.77,0.0,-0.96976,4e-05,3.38355]
[1779132891592,35.37,76620.22,0.0,-0.97003,4e-05,3.35889]
[1779132895619,35.37,76626.95,0.0,-0.96977,4e-05,3.38289]
[1779132896626,35.37,76628.73,0.0,-0.9697,4e-05,3.38922]
[1779132898641,35.37,76634.57,0.0,-0.96948,4e-05,3.41031]
[1779132899648,35.37,76635.99,0.0,-0.96943,4e-05,3.4153]
[1779132901798,35.37,76645.24,0.0,-0.96906,4e-05,3.44913]
[1779132902669,35.37,76645.24,0.0,-0.96907,4e-05,3.44882]
[1779132904682,35.36,76648.56,0.0,-0.96894,4e-05,3.46054]
[1779132909718,35.36,76650.07,0.0,-0.96888,4e-05,3.46626]
[1779132914753,35.37,76652.93,0.0,-0.96875,4e-05,3.4782]
[1779132919787,35.37,76655.87,0.0,-0.96862,4e-05,3.49036]
[1779132923815,35.37,76661.69,0.0,-0.96838,4e-05,3.51314]
[1779132925830,35.37,76667.22,0.0,-0.96815,4e-05,3.53441]
[1779132926836,35.38,76674.68,0.0,-0.96784,4e-05,3.56294]
[1779132927844,35.38,76675.89,0.0,-0.96779,4e-05,3.56766]
[1779132930866,35.38,76679.59,0.0,-0.96763,4e-05,3.58206]
[1779132935901,35.38,76679.23,0.0,-0.96768,4e-05,3.57738]
[1779132940937,35.38,76679.71,0.0,-0.96765,4e-05,3.57952]
[1779132946979,35.38,76679.28,0.0,-0.96767,4e-05,3.57806]
[1779132952156,35.38,76680.95,0.0,-0.9676,4e-05,3.58451]
[1779132955066,35.38,76688.56,0.0,-0.96728,4e-05,3.61374]
[1779132956071,35.38,76689.9,0.0,-0.96723,4e-05,3.61884]
[1779132961106,35.38,76694.64,0.0,-0.96703,4e-05,3.6368]
[1779132962292,35.38,76700.87,0.0,-0.96677,4e-05,3.66085]
[1779132966141,35.38,76691.24,0.0,-0.96718,4e-05,3.62309]
[1779132971176,35.38,76689.11,0.0,-0.96727,4e-05,3.61463]
[1779132976212,35.37,76691.32,0.0,-0.96718,4e-05,3.62291]
[1779132981246,35.37,76690.55,0.0,-0.96722,4e-05,3.61965]
[1779132986282,35.37,76692.11,0.0,-0.96716,4e-05,3.6254]
[1779132991316,35.37,76699.35,0.0,-0.96689,4e-05,3.64941]
[1779132996353,35.37,76703.49,0.0,-0.96672,4e-05,3.6649]
[1779133001387,35.37,76702.47,0.0,-0.96677,4e-05,3.66034]
[1779133002576,35.37,76692.97,0.0,-0.96717,4e-05,3.62343]
[1779133003401,35.37,76692.97,0.0,-0.96717,4e-05,3.62338]
[1779133005415,35.37,76698.44,0.0,-0.96694,4e-05,3.64439]
[1779133010450,35.37,76693.9,0.0,-0.96714,4e-05,3.62647]
[1779133014479,35.37,76687.2,0.0,-0.96742,4e-05,3.60047]
[1779133019514,35.37,76679.06,0.0,-0.96775,4e-05,3.5693]
[1779133024551,35.37,76683.45,0.0,-0.96757,4e-05,3.58626]
[1779133029586,35.37,76683.29,0.0,-0.96758,4e-05,3.58567]
[1779133033613,35.37,76691.98,0.0,-0.96722,4e-05,3.61912]
[1779133034621,35.37,76693.62,0.0,-0.96715,4e-05,3.62542]
[1779133039656,35.37,76692.41,0.0,-0.9672,4e-05,3.6205]
[1779133041670,35.37,76688.11,0.0,-0.96738,4e-05,3.60387]
[1779133044692,35.37,76676.63,0.0,-0.96786,4e-05,3.55988]
[1779133045698,35.37,76684.09,0.0,-0.96755,4e-05,3.58848]
[1779133046705,35.37,76688.36,0.0,-0.96737,4e-05,3.6049]
[1779133048719,35.37,76690.59,0.0,-0.96728,4e-05,3.61345]
[1779133053754,35.37,76696.49,0.0,-0.96706,4e-05,3.63244]
[1779133055768,35.37,76699.18,0.0,-0.96695,4e-05,3.64273]
[1779133059802,35.36,76693.44,0.0,-0.96719,4e-05,3.62026]
[1779133064832,35.36,76692.43,0.0,-0.96724,4e-05,3.6162]
[1779133069868,35.36,76680.62,0.0,-0.96773,4e-05,3.57069]
[1779133070875,35.36,76678.46,0.0,-0.96782,4e-05,3.56248]
[1779133075909,35.36,76673.65,0.0,-0.96801,4e-05,3.54448]
[1779133078930,35.37,76679.3,0.0,-0.96778,4e-05,3.56626]
[1779133079938,35.37,76680.87,0.0,-0.96771,4e-05,3.5723]
[1779133081950,35.37,76685.54,0.0,-0.96752,4e-05,3.59024]
[1779133085981,35.37,76693.08,0.0,-0.96721,4e-05,3.61921]
[1779133091016,35.37,76692.91,0.0,-0.96722,4e-05,3.61829]
[1779133096053,35.36,76695.96,0.0,-0.96709,4e-05,3.62975]
[1779133098067,35.36,76689.5,0.0,-0.96736,4e-05,3.60469]
[1779133099074,35.36,76689.3,0.0,-0.96737,4e-05,3.6039]
[1779133104109,35.36,76690.09,0.0,-0.96734,4e-05,3.60682]
[1779133109144,35.36,76690.58,0.0,-0.96732,4e-05,3.60859]
[1779133114181,35.36,76691.55,0.0,-0.96731,4e-05,3.60852]
[1779133119216,35.36,76679.6,0.0,-0.96781,4e-05,3.56269]
[1779133124251,35.36,76680.15,0.0,-0.96778,4e-05,3.56507]
[1779133129285,35.36,76677.25,0.0,-0.9679,4e-05,3.55432]
[1779133134320,35.37,76677.26,0.0,-0.9679,4e-05,3.55467]
[1779133139357,35.37,76677.08,0.0,-0.9679,4e-05,3.55425]
[1779133144532,35.37,76673.16,0.0,-0.96806,4e-05,3.5396]
[1779133149567,35.37,76672.12,0.0,-0.9681,4e-05,3.53594]
[1779133153647,35.37,76679.02,0.0,-0.96781,4e-05,3.56238]
[1779133159637,35.37,76681.2,0.0,-0.96772,4e-05,3.57073]
[1779133164672,35.37,76682.47,0.0,-0.96767,4e-05,3.57562]
[1779133169709,35.37,76684.29,0.0,-0.96759,4e-05,3.5826]
[1779133174743,35.37,76688.82,0.0,-0.96744,4e-05,3.59625]
[1779133180786,35.37,76688.36,0.0,-0.96746,4e-05,3.59438]
[1779133185821,35.37,76683.63,0.0,-0.96765,4e-05,3.57621]
[1779133189852,35.37,76667.98,0.0,-0.9683,4e-05,3.51673]
[1779133190858,35.37,76666.73,0.0,-0.96835,4e-05,3.51212]
[1779133195894,35.37,76669.61,0.0,-0.96822,4e-05,3.52372]
[1779133197907,35.37,76671.51,0.0,-0.96815,4e-05,3.53059]
[1779133202945,35.36,76678.23,0.0,-0.9679,4e-05,3.55388]
[1779133207978,35.36,76685.25,0.0,-0.96763,4e-05,3.57884]
[1779133213017,35.36,76684.99,0.0,-0.96763,4e-05,3.57807]
[1779133216038,35.36,76691.4,0.0,-0.96737,4e-05,3.60278]
[1779133221072,35.36,76704.3,0.0,-0.96682,4e-05,3.65266]
[1779133222080,35.36,76704.28,0.0,-0.96683,4e-05,3.6525]
[1779133227114,35.36,76704.95,0.0,-0.9668,4e-05,3.65474]
[1779133228121,35.36,76711.16,0.0,-0.96654,4e-05,3.67887]
[1779133229129,35.36,76710.32,0.0,-0.96658,4e-05,3.67547]
[1779133234210,35.35,76707.76,0.0,-0.96672,4e-05,3.66125]
[1779133240206,35.35,76709.21,0.0,-0.96667,4e-05,3.66632]
[1779133245240,35.35,76709.53,0.0,-0.96666,4e-05,3.66709]
[1779133250277,35.35,76708.72,0.0,-0.9667,4e-05,3.66352]
[1779133254354,35.35,76697.32,0.0,-0.96718,4e-05,3.61895]
[1779133256318,35.35,76695.65,0.0,-0.96725,4e-05,3.6124]
[1779133260348,35.35,76691.61,0.0,-0.96742,4e-05,3.59685]
[1779133263367,35.35,76697.32,0.0,-0.96718,4e-05,3.6189]
[1779133265382,35.35,76700.01,0.0,-0.96707,4e-05,3.62926]
[1779133270417,35.35,76704.76,0.0,-0.96687,4e-05,3.64747]
[1779133275453,35.35,76703.65,0.0,-0.96692,4e-05,3.64281]
[1779133277466,35.35,76696.14,0.0,-0.96724,4e-05,3.61364]
[1779133282504,35.35,76697.93,0.0,-0.96717,4e-05,3.62043]
[1779133287538,35.35,76697.93,0.0,-0.96717,4e-05,3.62027]
[1779133292576,35.35,76701.96,0.0,-0.96703,4e-05,3.63193]
[1779133297609,35.35,76700.93,0.0,-0.96708,4e-05,3.6277]
[1779133299623,35.35,76690.68,0.0,-0.96751,4e-05,3.58815]
[1779133304725,35.35,76688.5,0.0,-0.9676,4e-05,3.57995]
[1779133310700,35.35,76690.26,0.0,-0.96752,4e-05,3.58688]
[1779133313721,35.35,76683.23,0.0,-0.96781,4e-05,3.56006]
[1779133318757,35.35,76681.68,0.0,-0.96787,4e-05,3.55455]
[1779133323794,35.35,76684.32,0.0,-0.96776,4e-05,3.56496]
[1779133328841,35.35,76684.17,0.0,-0.96776,4e-05,3.56462]
[1779133329836,35.35,76664.36,0.0,-0.96857,4e-05,3.48968]
[1779133332857,35.35,76656.45,0.0,-0.96888,4e-05,3.46062]
[1779133337891,35.35,76655.6,0.0,-0.96894,4e-05,3.4557]
[1779133342929,35.34,76657.61,0.0,-0.96888,4e-05,3.46152]
[1779133347963,35.34,76658.79,0.0,-0.96885,4e-05,3.46422]
[1779133352997,35.33,76661.47,0.0,-0.96879,4e-05,3.46891]
[1779133358033,35.33,76662.18,0.0,-0.96878,4e-05,3.4698]
[1779133363067,35.32,76667.6,0.0,-0.96858,4e-05,3.48838]
[1779133368103,35.32,76665.91,0.0,-0.96867,4e-05,3.48016]
[1779133373138,35.31,76667.8,0.0,-0.96861,4e-05,3.48547]
[1779133377166,35.31,76672.53,0.0,-0.96844,4e-05,3.50178]
[1779133382200,35.3,76672.15,0.0,-0.96847,4e-05,3.49835]
[1779133387236,35.29,76686.17,0.0,-0.96792,4e-05,3.54953]
[1779133388243,35.3,76692.18,0.0,-0.96767,4e-05,3.57265]
[1779133389249,35.3,76691.02,0.0,-0.96772,4e-05,3.56828]
[1779133394284,35.3,76698.55,0.0,-0.9674,4e-05,3.59763]
[1779133395370,35.3,76704.89,0.0,-0.96713,4e-05,3.62215]
[1779133397306,35.3,76703.36,0.0,-0.9672,4e-05,3.6162]
[1779133399320,35.3,76713.11,0.0,-0.96679,4e-05,3.65403]
[1779133400326,35.3,76715.29,0.0,-0.96669,4e-05,3.66247]
[1779133405440,35.3,76717.01,0.0,-0.96663,4e-05,3.66885]
[1779133411406,35.29,76716.4,0.0,-0.96669,4e-05,3.66232]
[1779133413425,35.29,76729.36,0.0,-0.96613,4e-05,3.71302]
[1779133414432,35.29,76732.6,0.0,-0.96599,4e-05,3.72567]
[1779133416445,35.29,76732.49,0.0,-0.966,4e-05,3.7249]
[1779133418475,35.29,76746.85,0.0,-0.96538,4e-05,3.78161]
[1779133420483,35.29,76750.05,0.0,-0.96524,4e-05,3.79401]
[1779133425582,35.29,76747.78,0.0,-0.96536,4e-05,3.78365]
[1779133431562,35.28,76746.5,0.0,-0.96543,4e-05,3.77697]
[1779133436598,35.28,76747.64,0.0,-0.9654,4e-05,3.78024]
[1779133439625,35.28,76761.75,0.0,-0.96478,4e-05,3.83608]
[1779133440634,35.28,76779.72,0.0,-0.96398,5e-05,3.90867]
[1779133441641,35.27,76787.42,0.0,-0.96363,5e-05,3.93974]
[1779133442647,35.27,76802.94,0.0,-0.96292,5e-05,4.00332]
[1779133443654,35.27,76808.96,0.0,-0.96265,5e-05,4.02776]
[1779133444660,35.27,76824.93,0.0,-0.9619,5e-05,4.09407]
[1779133445749,35.27,76826.25,0.0,-0.96185,5e-05,4.09888]
[1779133447682,35.26,76838.58,0.0,-0.96128,5e-05,4.1496]
[1779133448693,35.26,76842.77,0.0,-0.96108,5e-05,4.16661]
[1779133450707,35.26,76845.2,0.0,-0.96099,5e-05,4.17518]
[1779133455816,35.24,76846.79,0.0,-0.96097,5e-05,4.17642]
[1779133461786,35.23,76842.01,0.0,-0.96126,5e-05,4.15128]
[1779133463800,35.22,76833.89,0.0,-0.96167,5e-05,4.11496]
[1779133465885,35.22,76827.94,0.0,-0.96198,5e-05,4.08724]
[1779133466821,35.21,76827.94,0.0,-0.96199,5e-05,4.08643]
[1779133471856,35.2,76826.55,0.0,-0.96214,5e-05,4.07262]
[1779133474877,35.2,76818.25,0.0,-0.96255,5e-05,4.03547]
[1779133479916,35.19,76812.83,0.0,-0.96285,5e-05,4.00927]
[1779133482937,35.18,76806.98,0.0,-0.96314,5e-05,3.98296]
[1779133486043,35.18,76853.57,0.0,-0.96095,5e-05,4.17822]
[1779133486986,35.17,76853.29,0.0,-0.96098,5e-05,4.17543]
[1779133491014,35.17,76833.92,0.0,-0.96194,5e-05,4.09017]
[1779133492023,35.16,76833.92,0.0,-0.96195,5e-05,4.08931]
[1779133493029,35.16,76834.07,0.0,-0.96195,5e-05,4.08915]
[1779133498064,35.15,76834.72,0.0,-0.96197,5e-05,4.08784]
[1779133502105,35.14,76840.95,0.0,-0.96171,5e-05,4.111]
[1779133503118,35.14,76852.08,0.0,-0.96119,5e-05,4.15663]
[1779133504111,35.14,76858.82,0.0,-0.96088,5e-05,4.18455]
[1779133505117,35.14,76866.05,0.0,-0.96052,5e-05,4.21569]
[1779133506185,35.13,76855.77,0.0,-0.96104,5e-05,4.17044]
[1779133508140,35.13,76846.22,0.0,-0.96152,5e-05,4.1277]
[1779133509150,35.13,76848.78,0.0,-0.96141,5e-05,4.13774]
[1779133511164,35.12,76840.91,0.0,-0.9618,5e-05,4.1025]
[1779133512176,35.12,76842.62,0.0,-0.96173,5e-05,4.10893]
[1779133517207,35.1,76840.46,0.0,-0.96189,5e-05,4.09478]
[1779133521236,35.1,76851.29,0.0,-0.9614,5e-05,4.1384]
[1779133522243,35.09,76852.36,0.0,-0.96137,5e-05,4.14124]
[1779133524257,35.09,76846.9,0.0,-0.96165,5e-05,4.11617]
[1779133525264,35.09,76842.98,0.0,-0.96185,5e-05,4.09866]
[1779133530300,35.08,76844.42,0.0,-0.96183,5e-05,4.10063]
[1779133535334,35.06,76840.88,0.0,-0.96208,5e-05,4.07749]
[1779133540370,35.05,76829.11,0.0,-0.96268,5e-05,4.02382]
[1779133541376,35.05,76827.4,0.0,-0.96277,5e-05,4.0159]
[1779133544398,35.04,76833.8,0.0,-0.9625,5e-05,4.04053]
[1779133545405,35.04,76839.2,0.0,-0.96225,5e-05,4.06251]
[1779133546475,35.04,76838.41,0.0,-0.9623,5e-05,4.05836]
[1779133552504,35.03,76842.48,0.0,-0.96216,5e-05,4.0707]
[1779133554487,35.02,76853.87,0.0,-0.96163,5e-05,4.11744]
[1779133555496,35.02,76855.31,0.0,-0.96157,5e-05,4.1227]
[1779133560529,35.01,76857.46,0.0,-0.96152,5e-05,4.12741]
[1779133561553,35.01,76863.58,0.0,-0.96123,5e-05,4.15272]
[1779133562545,35.0,76870.82,0.0,-0.96089,5e-05,4.18292]
[1779133563552,35.0,76873.81,0.0,-0.96076,5e-05,4.19484]
[1779133566627,34.99,76901.97,0.0,-0.95939,5e-05,4.31464]
[1779133567580,34.99,76901.97,0.0,-0.9594,5e-05,4.31347]
[1779133568588,34.99,76901.63,0.0,-0.95944,5e-05,4.31076]
[1779133569593,34.96,76887.03,0.0,-0.9603,5e-05,4.23491]
[1779133570602,34.93,76880.35,0.0,-0.96076,5e-05,4.19517]
[1779133571608,34.92,76879.06,0.0,-0.96083,5e-05,4.18857]
[1779133574629,34.92,76870.3,0.0,-0.96129,5e-05,4.14779]
[1779133575635,34.89,76865.45,0.0,-0.96164,5e-05,4.11758]
[1779133576696,34.89,76867.35,0.0,-0.96155,5e-05,4.12482]
[1779133582688,34.87,76868.88,0.0,-0.96154,5e-05,4.12607]
[1779133583693,34.87,76862.85,0.0,-0.96184,5e-05,4.09941]
[1779133584700,34.87,76852.53,0.0,-0.96235,5e-05,4.05469]
[1779133585708,34.87,76849.61,0.0,-0.96249,5e-05,4.04161]
[1779133588728,34.86,76848.13,0.0,-0.96259,5e-05,4.03328]
[1779133590746,34.86,76866.02,0.0,-0.96174,5e-05,4.10863]
[1779133591749,34.86,76876.08,0.0,-0.9613,5e-05,4.14636]
[1779133592756,34.85,76880.56,0.0,-0.96109,5e-05,4.16481]
[1779133595777,34.85,76867.95,0.0,-0.96174,5e-05,4.10801]
[1779133596842,34.85,76865.7,0.0,-0.96185,5e-05,4.09759]
[1779133599805,34.84,76866.98,0.0,-0.96182,5e-05,4.10075]
[1779133603832,34.83,76856.78,0.0,-0.96234,5e-05,4.05423]
[1779133604840,34.83,76855.83,0.0,-0.9624,5e-05,4.04953]
[1779133609875,34.82,76851.56,0.0,-0.96264,5e-05,4.02815]
[1779133611888,34.82,76860.4,0.0,-0.96223,5e-05,4.0643]
[1779133612896,34.81,76860.1,0.0,-0.96225,5e-05,4.06231]
[1779133615917,34.81,76852.06,0.0,-0.96266,5e-05,4.02617]
[1779133616982,34.81,76835.08,0.0,-0.96346,5e-05,3.95424]
[1779133617936,34.81,76835.08,0.0,-0.96347,5e-05,3.95367]
[1779133618942,34.8,76834.51,0.0,-0.9635,5e-05,3.95076]
[1779133623977,34.8,76836.54,0.0,-0.96344,5e-05,3.9565]
[1779133627054,34.79,76819.97,0.0,-0.96422,5e-05,3.88605]
[1779133628011,34.79,76819.97,0.0,-0.96423,5e-05,3.88554]
[1779133629018,34.79,76817.08,0.0,-0.96437,5e-05,3.87318]
[1779133633050,34.79,76810.02,0.0,-0.96471,5e-05,3.84249]
[1779133635064,34.78,76802.6,0.0,-0.96505,4e-05,3.81144]
[1779133636073,34.78,76795.64,0.0,-0.96537,4e-05,3.78253]
[1779133637131,34.78,76817.38,0.0,-0.96439,5e-05,3.87093]
[1779133638088,34.78,76817.38,0.0,-0.9644,5e-05,3.87048]
[1779133642115,34.77,76809.89,0.0,-0.96476,5e-05,3.83803]
[1779133643121,34.77,76803.56,0.0,-0.96505,4e-05,3.81184]
[1779133644131,34.77,76798.13,0.0,-0.96529,4e-05,3.78946]
[1779133646144,34.77,76804.29,0.0,-0.96502,4e-05,3.81383]
[1779133647201,34.77,76810.79,0.0,-0.96473,5e-05,3.83999]
[1779133653193,34.76,76809.44,0.0,-0.96485,5e-05,3.82841]
[1779133657286,34.76,76815.84,0.0,-0.96458,5e-05,3.85313]
[1779133659239,34.76,76825.36,0.0,-0.96415,5e-05,3.89152]
[1779133664281,34.75,76819.13,0.0,-0.96446,5e-05,3.86363]
[1779133667345,34.75,76812.53,0.0,-0.96478,5e-05,3.83542]
[1779133671333,34.74,76807.18,0.0,-0.96503,5e-05,3.81223]
[1779133676370,34.74,76807.42,0.0,-0.96504,5e-05,3.8117]
[1779133679390,34.74,76798.9,0.0,-0.96543,4e-05,3.77629]
[1779133680401,34.74,76793.97,0.0,-0.96565,4e-05,3.75616]
[1779133683418,34.74,76802.15,0.0,-0.96529,4e-05,3.78863]
[1779133688454,34.73,76801.02,0.0,-0.96536,4e-05,3.78285]
[1779133689461,34.73,76793.87,0.0,-0.96568,4e-05,3.75369]
[1779133690468,34.73,76786.99,0.0,-0.96598,4e-05,3.72581]
[1779133691477,34.73,76781.08,0.0,-0.96625,4e-05,3.70199]
[1779133692482,34.73,76789.23,0.0,-0.96589,4e-05,3.73456]
[1779133693490,34.73,76791.06,0.0,-0.96581,4e-05,3.74177]
[1779133695505,34.73,76796.45,0.0,-0.96557,4e-05,3.76318]
[1779133696511,34.73,76807.44,0.0,-0.96509,4e-05,3.80759]
[1779133697518,34.73,76811.79,0.0,-0.96489,5e-05,3.82507]
[1779133700539,34.73,76821.05,0.0,-0.96448,5e-05,3.86213]
[1779133701547,34.72,76823.38,0.0,-0.96438,5e-05,3.87136]
[1779133705574,34.72,76817.76,0.0,-0.96465,5e-05,3.84672]
[1779133706581,34.72,76815.14,0.0,-0.96478,5e-05,3.83564]
[1779133709601,34.72,76807.79,0.0,-0.96512,4e-05,3.80467]
[1779133710610,34.72,76808.9,0.0,-0.96507,5e-05,3.80892]
[1779133715644,34.71,76807.94,0.0,-0.96519,4e-05,3.79765]
[1779133720679,34.7,76807.34,0.0,-0.96525,4e-05,3.79177]
[1779133725714,34.68,76809.83,0.0,-0.96522,4e-05,3.7948]
[1779133726721,34.68,76811.02,0.0,-0.96517,4e-05,3.79938]
[1779133727775,34.68,76819.28,0.0,-0.9648,5e-05,3.83287]
[1779133729742,34.67,76819.55,0.0,-0.96479,5e-05,3.83335]
[1779133733770,34.67,76814.36,0.0,-0.96504,5e-05,3.81087]
[1779133736791,34.67,76822.99,0.0,-0.96466,5e-05,3.84532]
[1779133737845,34.67,76829.41,0.0,-0.96438,5e-05,3.87108]
[1779133739812,34.67,76826.76,0.0,-0.9645,5e-05,3.85976]
[1779133744856,34.66,76826.34,0.0,-0.96455,5e-05,3.85586]
[1779133749881,34.66,76826.92,0.0,-0.96454,5e-05,3.85652]
[1779133752904,34.65,76835.88,0.0,-0.96414,5e-05,3.89287]
[1779133753911,34.65,76854.82,0.0,-0.96326,5e-05,3.97157]
[1779133754916,34.65,76853.89,0.0,-0.96331,5e-05,3.96714]
[1779133757984,34.65,76861.44,0.0,-0.96298,5e-05,3.99685]
[1779133760959,34.64,76867.49,0.0,-0.96271,5e-05,4.0207]
[1779133764989,34.63,76873.99,0.0,-0.96243,5e-05,4.04585]
[1779133767005,34.63,76868.44,0.0,-0.96271,5e-05,4.02103]
[1779133772040,34.62,76868.85,0.0,-0.96276,5e-05,4.01577]
[1779133774054,34.62,76863.73,0.0,-0.96301,5e-05,3.99289]
[1779133778126,34.61,76856.48,0.0,-0.96338,5e-05,3.96003]
[1779133782110,34.61,76838.89,0.0,-0.96422,5e-05,3.88444]
[1779133783117,34.61,76832.35,0.0,-0.96453,5e-05,3.85697]
[1779133784125,34.6,76824.95,0.0,-0.96487,5e-05,3.82616]
[1779133789158,34.6,76825.06,0.0,-0.96488,5e-05,3.82494]
[1779133792181,34.6,76817.14,0.0,-0.96525,4e-05,3.79158]
[1779133797215,34.59,76817.36,0.0,-0.96526,4e-05,3.79107]
[1779133801244,34.59,76822.48,0.0,-0.96504,5e-05,3.81089]
[1779133802255,34.59,76822.48,0.0,-0.96504,5e-05,3.81058]
[1779133804268,34.59,76838.75,0.0,-0.96431,5e-05,3.87684]
[1779133808383,34.58,76812.05,0.0,-0.96553,4e-05,3.76601]
[1779133809304,34.58,76812.05,0.0,-0.96554,4e-05,3.76536]
[1779133813332,34.58,76817.49,0.0,-0.96531,4e-05,3.78641]
[1779133816353,34.58,76824.18,0.0,-0.96502,5e-05,3.81275]
[1779133818453,34.58,76817.02,0.0,-0.96535,4e-05,3.78281]
[1779133824408,34.57,76817.8,0.0,-0.96533,4e-05,3.78404]
[1779133825416,34.57,76810.89,0.0,-0.96565,4e-05,3.75566]
[1779133828528,34.57,76824.62,0.0,-0.96504,5e-05,3.81075]
[1779133830451,34.56,76825.78,0.0,-0.965,5e-05,3.81475]
[1779133835486,34.56,76826.3,0.0,-0.96503,5e-05,3.8112]
[1779133840521,34.53,76833.29,0.0,-0.96484,5e-05,3.82777]
[1779133845555,34.49,76829.41,0.0,-0.96516,5e-05,3.79972]
[1779133850590,34.49,76834.31,0.0,-0.96495,5e-05,3.8181]
[1779133854619,34.48,76841.13,0.0,-0.96466,5e-05,3.84477]
[1779133858650,34.48,76846.31,0.0,-0.96444,5e-05,3.86463]
[1779133863683,34.47,76843.77,0.0,-0.96458,5e-05,3.85204]
[1779133868718,34.47,76846.22,0.0,-0.96449,5e-05,3.86026]
[1779133872748,34.47,76857.09,0.0,-0.964,5e-05,3.90402]
[1779133873757,34.46,76867.79,0.0,-0.96351,5e-05,3.94845]
[1779133874762,34.46,76867.06,0.0,-0.96355,5e-05,3.94487]
[1779133879798,34.46,76869.28,0.0,-0.96347,5e-05,3.95166]
[1779133881812,34.45,76877.51,0.0,-0.96309,5e-05,3.98541]
[1779133882818,34.45,76875.11,0.0,-0.96321,5e-05,3.97466]
[1779133885841,34.45,76870.38,0.0,-0.96346,5e-05,3.95303]
[1779133887855,34.44,76863.45,0.0,-0.96379,5e-05,3.92282]
[1779133888976,34.44,76860.23,0.0,-0.96395,5e-05,3.90885]
[1779133894905,34.44,76855.3,0.0,-0.96424,5e-05,3.88163]
[1779133899939,34.43,76852.08,0.0,-0.96442,5e-05,3.86601]
[1779133904974,34.42,76853.32,0.0,-0.96438,5e-05,3.86902]
[1779133906990,34.42,76859.7,0.0,-0.9641,5e-05,3.89472]
[1779133907996,34.42,76864.57,0.0,-0.96388,5e-05,3.91462]
[1779133909116,34.42,76874.62,0.0,-0.96341,5e-05,3.95639]
[1779133910012,34.42,76874.62,0.0,-0.96342,5e-05,3.95582]
[1779133911018,34.42,76879.83,0.0,-0.96318,5e-05,3.97728]
[1779133912023,34.41,76873.29,0.0,-0.96349,5e-05,3.94903]
[1779133913031,34.41,76869.96,0.0,-0.96366,5e-05,3.93444]
[1779133915059,34.41,76882.5,0.0,-0.96308,5e-05,3.98637]
[1779133916052,34.41,76882.5,0.0,-0.96308,5e-05,3.98578]
[1779133919186,34.4,76889.01,0.0,-0.96279,5e-05,4.01167]
[1779133925120,34.39,76890.03,0.0,-0.96279,5e-05,4.01232]
[1779133930156,34.39,76894.21,0.0,-0.96262,5e-05,4.02707]
[1779133935194,34.38,76897.65,0.0,-0.96249,5e-05,4.03863]
[1779133938215,34.37,76904.07,0.0,-0.9622,5e-05,4.06433]
[1779133939329,34.37,76918.12,0.0,-0.96153,5e-05,4.12373]
[1779133941235,34.37,76920.3,0.0,-0.96143,5e-05,4.13245]
[1779133946270,34.35,76918.88,0.0,-0.96156,5e-05,4.12158]
[1779133949399,34.35,76927.2,0.0,-0.96117,5e-05,4.15551]
[1779133955334,34.34,76926.3,0.0,-0.9613,5e-05,4.1435]
[1779133957348,34.33,76931.87,0.0,-0.96105,5e-05,4.16538]
[1779133959468,34.33,76922.78,0.0,-0.96152,5e-05,4.12398]
[1779133962383,34.32,76918.18,0.0,-0.96178,5e-05,4.10163]
[1779133967418,34.31,76920.82,0.0,-0.96169,5e-05,4.10923]
[1779133972452,34.3,76917.27,0.0,-0.96191,5e-05,4.08994]
[1779133976481,34.29,76911.9,0.0,-0.9622,5e-05,4.0637]
[1779133981517,34.28,76908.62,0.0,-0.9624,5e-05,4.04598]
[1779133984537,34.28,76917.83,0.0,-0.96198,5e-05,4.08358]
[1779133988565,34.27,76909.73,0.0,-0.96241,5e-05,4.04565]
[1779133992594,34.26,76904.77,0.0,-0.96268,5e-05,4.02167]
[1779133995615,34.26,76895.94,0.0,-0.96312,5e-05,3.98203]
[1779133997628,34.25,76888.91,0.0,-0.96347,5e-05,3.95106]
[1779134001659,34.25,76896.16,0.0,-0.96315,5e-05,3.97975]
[1779134006692,34.24,76896.65,0.0,-0.96316,5e-05,3.97903]
[1779134011727,34.23,76893.46,0.0,-0.96337,5e-05,3.95889]
[1779134016761,34.23,76892.6,0.0,-0.96344,5e-05,3.95275]
[1779134019890,34.22,76884.71,0.0,-0.96383,5e-05,3.91796]
[1779134020790,34.22,76885.28,0.0,-0.96381,5e-05,3.91994]
[1779134025827,34.22,76881.91,0.0,-0.96399,5e-05,3.90377]
[1779134026832,34.22,76875.05,0.0,-0.96431,5e-05,3.87461]
[1779134031867,34.21,76870.36,0.0,-0.96455,5e-05,3.85339]
[1779134036901,34.21,76871.48,0.0,-0.96451,5e-05,3.85645]
[1779134039923,34.2,76863.89,0.0,-0.96487,5e-05,3.82393]
[1779134043966,34.2,76857.34,0.0,-0.96519,5e-05,3.79575]
[1779134045970,34.2,76853.36,0.0,-0.96537,5e-05,3.77889]
[1779134051006,34.2,76849.93,0.0,-0.96554,5e-05,3.76379]
[1779134052016,34.2,76855.31,0.0,-0.9653,5e-05,3.78576]
[1779134053023,34.2,76856.11,0.0,-0.96526,5e-05,3.78885]
[1779134058059,34.19,76855.48,0.0,-0.9653,5e-05,3.78519]
[1779134063119,34.19,76856.29,0.0,-0.96528,5e-05,3.78756]
[1779134065112,34.19,76844.08,0.0,-0.96583,4e-05,3.73705]
[1779134066120,34.19,76842.98,0.0,-0.96588,4e-05,3.73245]
[1779134068135,34.19,76849.08,0.0,-0.96561,5e-05,3.75721]
[1779134070240,34.19,76850.62,0.0,-0.96555,5e-05,3.76325]
[1779134076206,34.19,76847.51,0.0,-0.96573,5e-05,3.74587]
[1779134077203,34.19,76853.81,0.0,-0.96544,5e-05,3.7716]
[1779134078210,34.19,76852.51,0.0,-0.9655,5e-05,3.76608]
[1779134079217,34.18,76846.94,0.0,-0.96576,5e-05,3.74308]
[1779134080233,34.18,76834.91,0.0,-0.9663,4e-05,3.69393]
[1779134081237,34.18,76834.91,0.0,-0.9663,4e-05,3.69385]
[1779134082244,34.18,76837.75,0.0,-0.96617,4e-05,3.70533]
[1779134087278,34.18,76833.69,0.0,-0.96636,4e-05,3.68855]
[1779134092314,34.18,76827.65,0.0,-0.96663,4e-05,3.66394]
[1779134097350,34.18,76831.42,0.0,-0.96646,4e-05,3.67912]
[1779134102384,34.18,76846.76,0.0,-0.96578,4e-05,3.74142]
[1779134103392,34.18,76849.47,0.0,-0.96566,5e-05,3.75241]
[1779134105406,34.18,76844.1,0.0,-0.9659,4e-05,3.7302]
[1779134110531,34.18,76848.2,0.0,-0.96572,5e-05,3.74637]
[1779134116484,34.18,76854.24,0.0,-0.96546,5e-05,3.77042]
[1779134121519,34.18,76856.69,0.0,-0.96535,5e-05,3.77977]
[1779134126553,34.17,76856.79,0.0,-0.96536,5e-05,3.77935]
[1779134131589,34.17,76856.0,0.0,-0.96544,5e-05,3.77153]
[1779134136624,34.17,76857.31,0.0,-0.96539,5e-05,3.7761]
[1779134139645,34.17,76846.53,0.0,-0.96588,4e-05,3.73142]
[1779134140741,34.17,76840.97,0.0,-0.96613,4e-05,3.70869]
[1779134144681,34.17,76835.5,0.0,-0.96637,4e-05,3.68622]
[1779134146694,34.17,76828.8,0.0,-0.96667,4e-05,3.65913]
[1779134151733,34.17,76831.78,0.0,-0.96654,4e-05,3.67127]
[1779134156768,34.17,76833.75,0.0,-0.96645,4e-05,3.67944]
[1779134158779,34.17,76838.9,0.0,-0.96622,4e-05,3.70034]
[1779134163815,34.17,76844.64,0.0,-0.96596,4e-05,3.72363]
[1779134166836,34.17,76849.78,0.0,-0.96573,5e-05,3.74443]
[1779134171872,34.17,76852.14,0.0,-0.96563,5e-05,3.75366]
[1779134177914,34.16,76857.43,0.0,-0.9654,5e-05,3.77477]
[1779134179928,34.16,76865.76,0.0,-0.96502,5e-05,3.80887]
[1779134182950,34.16,76870.06,0.0,-0.96483,5e-05,3.82611]
[1779134184964,34.16,76875.27,0.0,-0.9646,5e-05,3.84732]
[1779134189998,34.16,76872.63,0.0,-0.96473,5e-05,3.83507]
[1779134191102,34.15,76856.39,0.0,-0.96552,5e-05,3.76324]
[1779134192012,34.15,76856.39,0.0,-0.96553,5e-05,3.76248]
[1779134197048,34.14,76856.62,0.0,-0.96555,5e-05,3.7603]
[1779134203091,34.13,76855.33,0.0,-0.96566,5e-05,3.75067]
[1779134204097,34.13,76845.96,0.0,-0.96609,4e-05,3.71162]
[1779134205104,34.13,76842.5,0.0,-0.96625,4e-05,3.69689]
[1779134210138,34.12,76839.46,0.0,-0.96642,4e-05,3.68145]
[1779134213163,34.12,76822.45,0.0,-0.96719,4e-05,3.61114]
[1779134214168,34.11,76815.88,0.0,-0.96748,4e-05,3.58443]
[1779134215175,34.11,76816.74,0.0,-0.96745,4e-05,3.5874]
[1779134220210,34.11,76813.38,0.0,-0.96762,4e-05,3.57176]
[1779134221313,34.11,76827.66,0.0,-0.967,4e-05,3.62834]
[1779134223231,34.1,76829.33,0.0,-0.96694,4e-05,3.63404]
[1779134228267,34.09,76827.58,0.0,-0.96705,4e-05,3.62427]
[1779134233302,34.09,76827.48,0.0,-0.96708,4e-05,3.62116]
[1779134236324,34.08,76833.32,0.0,-0.96684,4e-05,3.643]
[1779134241453,34.08,76836.91,0.0,-0.96672,4e-05,3.65462]
[1779134247404,34.07,76836.64,0.0,-0.96677,4e-05,3.65]
[1779134252440,34.06,76836.39,0.0,-0.96684,4e-05,3.6424]
[1779134257474,34.05,76836.26,0.0,-0.96688,4e-05,3.63904]
[1779134260501,34.05,76831.16,0.0,-0.96712,4e-05,3.61688]
[1779134261596,34.04,76825.44,0.0,-0.96737,4e-05,3.59346]
[1779134263518,34.04,76825.38,0.0,-0.96739,4e-05,3.59228]
[1779134268553,34.04,76822.08,0.0,-0.96756,4e-05,3.57686]
[1779134273590,34.03,76823.51,0.0,-0.96752,4e-05,3.57996]
[1779134278622,33.99,76829.3,0.0,-0.96742,4e-05,3.58962]
[1779134281737,33.97,76834.45,0.0,-0.96729,4e-05,3.60161]
[1779134287686,33.96,76838.0,0.0,-0.96716,4e-05,3.61333]
[1779134291807,33.96,76841.0,0.0,-0.96704,4e-05,3.62427]
[1779134297759,33.95,76841.78,0.0,-0.96704,4e-05,3.62473]
[1779134302793,33.94,76839.54,0.0,-0.96716,4e-05,3.61351]
[1779134307829,33.94,76840.87,0.0,-0.96713,4e-05,3.61666]
[1779134312864,33.93,76841.31,0.0,-0.96716,4e-05,3.61252]
[1779134315884,33.93,76836.2,0.0,-0.9674,4e-05,3.59072]
[1779134320919,33.92,76836.36,0.0,-0.96742,4e-05,3.58942]
[1779134326963,33.92,76839.06,0.0,-0.96732,4e-05,3.59798]
[1779134332086,33.91,76842.29,0.0,-0.9672,4e-05,3.60908]
[1779134338039,33.91,76842.7,0.0,-0.96721,4e-05,3.6084]
[1779134341059,33.9,76837.5,0.0,-0.96745,4e-05,3.58638]
[1779134342157,33.9,76845.11,0.0,-0.96712,4e-05,3.6166]
[1779134343074,33.9,76845.11,0.0,-0.96713,4e-05,3.61619]
[1779134347102,33.9,76834.0,0.0,-0.96763,4e-05,3.57009]
[1779134348109,33.89,76824.1,0.0,-0.96806,4e-05,3.53042]
[1779134353144,33.89,76828.17,0.0,-0.9679,4e-05,3.54516]
[1779134359185,33.89,76830.86,0.0,-0.9678,4e-05,3.55403]
[1779134362298,33.88,76821.4,0.0,-0.96822,4e-05,3.51555]
[1779134368249,33.88,76815.9,0.0,-0.96847,4e-05,3.49225]
[1779134369256,33.88,76820.01,0.0,-0.9683,4e-05,3.50816]
[1779134371272,33.88,76826.24,0.0,-0.96807,4e-05,3.52851]
[1779134374292,33.87,76819.86,0.0,-0.96835,4e-05,3.50236]
[1779134378321,33.87,76828.07,0.0,-0.96801,4e-05,3.53374]
[1779134379327,33.87,76831.99,0.0,-0.96785,4e-05,3.549]
[1779134381342,33.87,76837.76,0.0,-0.96761,4e-05,3.5713]
[1779134386378,33.86,76837.64,0.0,-0.96763,4e-05,3.56895]
[1779134388391,33.86,76832.02,0.0,-0.96788,4e-05,3.54583]
[1779134389398,33.86,76825.68,0.0,-0.96816,4e-05,3.52036]
[1779134390409,33.86,76824.49,0.0,-0.96821,4e-05,3.51539]
[1779134395460,33.86,76820.41,0.0,-0.9684,4e-05,3.49808]
[1779134396448,33.86,76841.68,0.0,-0.96749,4e-05,3.58244]
[1779134397454,33.85,76859.41,0.0,-0.96671,4e-05,3.65367]
[1779134398463,33.85,76860.92,0.0,-0.96665,4e-05,3.65934]
[1779134401505,33.85,76876.93,0.0,-0.96594,5e-05,3.72391]
[1779134402596,33.85,76905.9,0.0,-0.96461,5e-05,3.84464]
[1779134403523,33.85,76905.9,0.0,-0.96461,5e-05,3.84447]
[1779134405544,33.85,76917.74,0.0,-0.96405,5e-05,3.89438]
[1779134406540,33.85,76928.14,0.0,-0.96357,5e-05,3.93818]
[1779134411584,33.84,76932.83,0.0,-0.96336,5e-05,3.95697]
[1779134412665,33.84,76947.11,0.0,-0.96267,5e-05,4.01785]
[1779134414617,33.84,76948.89,0.0,-0.9626,5e-05,4.02459]
[1779134415624,33.84,76963.73,0.0,-0.96187,5e-05,4.08946]
[1779134416631,33.84,76957.07,0.0,-0.9622,5e-05,4.05965]
[1779134417638,33.84,76948.87,0.0,-0.96261,5e-05,4.02333]
[1779134418645,33.84,76948.78,0.0,-0.96262,5e-05,4.02244]
[1779134419651,33.83,76942.93,0.0,-0.96291,5e-05,3.99656]
[1779134420659,33.83,76944.66,0.0,-0.96283,5e-05,4.0036]
[1779134422735,33.83,76946.97,0.0,-0.96273,5e-05,4.01266]
[1779134426701,33.83,76954.03,0.0,-0.96241,5e-05,4.04142]
[1779134430729,33.82,76959.62,0.0,-0.96216,5e-05,4.06374]
[1779134432811,33.82,76960.42,0.0,-0.96216,5e-05,4.0623]
[1779134434758,33.81,76948.17,0.0,-0.96278,5e-05,4.00789]
[1779134435765,33.81,76948.77,0.0,-0.96275,5e-05,4.01009]
[1779134440799,33.81,76944.09,0.0,-0.963,5e-05,3.98785]
[1779134445840,33.8,76941.93,0.0,-0.96313,5e-05,3.97663]
[1779134450873,33.8,76941.66,0.0,-0.96316,5e-05,3.97356]
[1779134452951,33.8,76935.31,0.0,-0.96348,5e-05,3.94546]
[1779134454901,33.79,76932.14,0.0,-0.96364,5e-05,3.93115]
[1779134459939,33.79,76932.03,0.0,-0.96366,5e-05,3.92903]
[1779134461954,33.79,76940.35,0.0,-0.96327,5e-05,3.96409]
[1779134463021,33.79,76946.61,0.0,-0.96297,5e-05,3.99073]
[1779134463968,33.79,76946.61,0.0,-0.96298,5e-05,3.99028]
[1779134467997,33.78,76953.29,0.0,-0.96267,5e-05,4.01749]
[1779134469010,33.78,76955.66,0.0,-0.96256,5e-05,4.02686]
[1779134474039,33.77,76956.17,0.0,-0.96257,5e-05,4.02657]
[1779134478074,33.77,76949.53,0.0,-0.96291,5e-05,3.99576]
[1779134480083,33.76,76943.97,0.0,-0.96319,5e-05,3.97085]
[1779134485119,33.76,76950.03,0.0,-0.96292,5e-05,3.99498]
[1779134490155,33.75,76952.64,0.0,-0.96282,5e-05,4.0041]
[1779134492169,33.75,76959.23,0.0,-0.96254,5e-05,4.02794]
[1779134497204,33.74,76960.99,0.0,-0.96249,5e-05,4.03319]
[1779134502239,33.74,76963.5,0.0,-0.96239,5e-05,4.04159]
[1779134507274,33.73,76967.21,0.0,-0.96224,5e-05,4.05522]
[1779134512310,33.72,76967.59,0.0,-0.96225,5e-05,4.05424]
[1779134517345,33.72,76967.08,0.0,-0.9623,5e-05,4.04942]
[1779134522380,33.71,76968.16,0.0,-0.96228,5e-05,4.05157]
[1779134525401,33.71,76962.7,0.0,-0.96257,5e-05,4.02611]
[1779134527415,33.7,76958.53,0.0,-0.96278,5e-05,4.00699]
[1779134532450,33.7,76954.27,0.0,-0.96301,5e-05,3.9863]
[1779134535470,33.7,76943.84,0.0,-0.96353,5e-05,3.94004]
[1779134537484,33.69,76939.98,0.0,-0.96373,5e-05,3.92276]
[1779134542520,33.69,76937.72,0.0,-0.96385,5e-05,3.9114]
[1779134547557,33.69,76935.43,0.0,-0.96398,5e-05,3.89992]
[1779134548562,33.68,76930.4,0.0,-0.96422,5e-05,3.87812]
[1779134549569,33.68,76928.64,0.0,-0.96431,5e-05,3.87033]
[1779134553654,33.68,76923.58,0.0,-0.96459,5e-05,3.84387]
[1779134562663,33.67,76922.85,0.0,-0.96466,5e-05,3.83833]
[1779134567699,33.67,76922.51,0.0,-0.96469,5e-05,3.83545]
[1779134572733,33.67,76922.36,0.0,-0.96471,5e-05,3.8334]
[1779134577768,33.66,76918.08,0.0,-0.96493,5e-05,3.8139]
[1779134582803,33.66,76912.87,0.0,-0.96519,5e-05,3.79066]
[1779134585823,33.66,76910.36,0.0,-0.96531,5e-05,3.77943]
[1779134586831,33.66,76903.14,0.0,-0.96564,5e-05,3.74905]
[1779134587838,33.66,76900.52,0.0,-0.96577,5e-05,3.73798]
[1779134592873,33.65,76893.42,0.0,-0.9661,5e-05,3.70786]
[1779134594887,33.65,76892.23,0.0,-0.96615,5e-05,3.7028]
[1779134595906,33.65,76905.44,0.0,-0.96555,5e-05,3.75757]
[1779134596905,33.65,76905.44,0.0,-0.96555,5e-05,3.75737]
[1779134597914,33.65,76916.9,0.0,-0.96502,5e-05,3.80539]
[1779134598921,33.65,76915.91,0.0,-0.96507,5e-05,3.801]
[1779134604011,33.65,76926.74,0.0,-0.96458,5e-05,3.84563]
[1779134605973,33.65,76931.11,0.0,-0.96438,5e-05,3.86366]
[1779134612015,33.64,76929.99,0.0,-0.96448,5e-05,3.85315]
[1779134617051,33.64,76928.41,0.0,-0.96458,5e-05,3.84494]
[1779134621080,33.64,76934.29,0.0,-0.96431,5e-05,3.86873]
[1779134626115,33.63,76933.29,0.0,-0.96438,5e-05,3.8629]
[1779134632158,33.63,76935.72,0.0,-0.96428,5e-05,3.87145]
[1779134637253,33.62,76936.5,0.0,-0.96426,5e-05,3.87299]
[1779134639267,33.62,76945.81,0.0,-0.96383,5e-05,3.91223]
[1779134640275,33.62,76950.34,0.0,-0.96361,5e-05,3.93136]
[1779134645312,33.61,76950.72,0.0,-0.96362,5e-05,3.93115]
[1779134650347,33.61,76953.67,0.0,-0.96349,5e-05,3.94205]
[1779134655382,33.61,76951.62,0.0,-0.96361,5e-05,3.93148]
[1779134660416,33.6,76950.77,0.0,-0.96367,5e-05,3.92618]
[1779134665453,33.6,76949.31,0.0,-0.96376,5e-05,3.91842]
[1779134666465,33.6,76940.56,0.0,-0.96418,5e-05,3.88062]
[1779134667469,33.6,76937.89,0.0,-0.96431,5e-05,3.869]
[1779134668475,33.6,76932.22,0.0,-0.96458,5e-05,3.84466]
[1779134670489,33.59,76925.33,0.0,-0.96491,5e-05,3.81515]
[1779134671496,33.59,76920.21,0.0,-0.96518,5e-05,3.78963]
[1779134673509,33.59,76913.42,0.0,-0.9655,5e-05,3.76096]
[1779134674517,33.59,76913.0,0.0,-0.96552,5e-05,3.75915]
[1779134676531,33.59,76907.74,0.0,-0.96576,5e-05,3.7371]
[1779134679552,33.59,76902.58,0.0,-0.966,5e-05,3.71561]
[1779134680559,33.59,76880.28,0.0,-0.967,4e-05,3.62392]
[1779134681567,33.59,76879.61,0.0,-0.96703,4e-05,3.62135]
[1779134683580,33.59,76884.88,0.0,-0.96679,4e-05,3.64317]
[1779134688615,33.6,76887.36,0.0,-0.96667,4e-05,3.65392]
[1779134692642,33.6,76897.95,0.0,-0.96619,5e-05,3.69797]
[1779134693650,33.6,76897.61,0.0,-0.96621,5e-05,3.69662]
[1779134698685,33.6,76897.21,0.0,-0.96622,5e-05,3.69528]
[1779134701705,33.6,76888.48,0.0,-0.96661,4e-05,3.65957]
[1779134702713,33.6,76891.82,0.0,-0.96646,5e-05,3.67343]
[1779134707749,33.6,76893.62,0.0,-0.96637,5e-05,3.68143]
[1779134712785,33.6,76892.62,0.0,-0.96641,5e-05,3.67789]
[1779134717820,33.6,76889.98,0.0,-0.96652,5e-05,3.66766]
[1779134722858,33.61,76889.97,0.0,-0.96652,5e-05,3.66839]
[1779134727889,33.61,76880.96,0.0,-0.96691,4e-05,3.63224]
[1779134728900,33.61,76884.11,0.0,-0.96677,4e-05,3.64532]
[1779134730911,33.61,76886.59,0.0,-0.96665,4e-05,3.65584]
[1779134733933,33.61,76878.98,0.0,-0.96702,4e-05,3.62154]
[1779134734942,33.61,76873.16,0.0,-0.96727,4e-05,3.59812]
[1779134736955,33.61,76873.19,0.0,-0.96727,4e-05,3.59876]
[1779134739977,33.62,76865.87,0.0,-0.96758,4e-05,3.56996]
[1779134740982,33.62,76858.63,0.0,-0.96789,4e-05,3.54117]
[1779134741989,33.62,76860.37,0.0,-0.96781,4e-05,3.54851]
[1779134747025,33.62,76859.87,0.0,-0.96782,4e-05,3.54829]
[1779134750048,33.63,76850.02,0.0,-0.96823,4e-05,3.50999]
[1779134751054,33.63,76847.4,0.0,-0.96834,4e-05,3.49996]
[1779134753085,33.63,76840.29,0.0,-0.96864,4e-05,3.4726]
[1779134755085,33.63,76825.59,0.0,-0.96925,4e-05,3.41571]
[1779134756092,33.63,76824.27,0.0,-0.9693,4e-05,3.41109]
[1779134760121,33.63,76830.51,0.0,-0.96903,4e-05,3.43642]
[1779134761127,33.64,76833.03,0.0,-0.96891,4e-05,3.44683]
[1779134766162,33.64,76837.39,0.0,-0.9687,4e-05,3.46639]
[1779134771198,33.65,76835.99,0.0,-0.96874,4e-05,3.46313]
[1779134772205,33.65,76826.85,0.0,-0.96912,4e-05,3.42767]
[1779134773212,33.65,76824.47,0.0,-0.96921,4e-05,3.41887]
[1779134778247,33.66,76825.59,0.0,-0.96914,4e-05,3.42582]
[1779134782275,33.66,76834.83,0.0,-0.96875,4e-05,3.46157]
[1779134783282,33.66,76840.69,0.0,-0.9685,4e-05,3.48518]
[1779134784289,33.66,76844.51,0.0,-0.96834,4e-05,3.50011]
[1779134787311,33.66,76848.13,0.0,-0.96819,4e-05,3.51376]
[1779134792345,33.66,76845.85,0.0,-0.9683,4e-05,3.50299]
[1779134797379,33.67,76845.87,0.0,-0.96827,4e-05,3.50535]
[1779134801412,33.67,76853.23,0.0,-0.96794,4e-05,3.53614]
[1779134802418,33.67,76857.91,0.0,-0.96773,4e-05,3.5552]
[1779134803430,33.67,76858.32,0.0,-0.96771,4e-05,3.55712]
[1779134808465,33.68,76859.15,0.0,-0.96766,4e-05,3.56181]
[1779134810481,33.68,76866.85,0.0,-0.96731,4e-05,3.59334]
[1779134812495,33.68,76873.6,0.0,-0.96701,4e-05,3.62111]
[1779134813502,33.68,76876.56,0.0,-0.96688,4e-05,3.63331]
[1779134817533,33.68,76869.79,0.0,-0.96717,4e-05,3.60636]
[1779134822572,33.68,76866.89,0.0,-0.96729,4e-05,3.59533]
[1779134823576,33.68,76872.17,0.0,-0.96706,4e-05,3.61709]
[1779134824584,33.68,76872.04,0.0,-0.96706,4e-05,3.6167]
[1779134829619,33.69,76875.15,0.0,-0.96691,4e-05,3.63001]
[1779134834655,33.69,76874.59,0.0,-0.96693,4e-05,3.62834]
[1779134839689,33.69,76871.18,0.0,-0.96708,4e-05,3.61508]
[1779134844723,33.69,76870.52,0.0,-0.9671,4e-05,3.61304]
[1779134849760,33.69,76868.9,0.0,-0.96716,4e-05,3.60713]
[1779134852780,33.69,76874.54,0.0,-0.96694,4e-05,3.62666]
[1779134854795,33.69,76881.96,0.0,-0.96661,4e-05,3.65711]
[1779134858822,33.7,76886.64,0.0,-0.9664,5e-05,3.67649]
[1779134863857,33.7,76890.59,0.0,-0.96622,5e-05,3.69291]
[1779134868892,33.7,76894.53,0.0,-0.96604,5e-05,3.70926]
[1779134869898,33.7,76900.63,0.0,-0.96576,5e-05,3.73454]
[1779134870909,33.7,76900.4,0.0,-0.96577,5e-05,3.73355]
[1779134875944,33.7,76899.89,0.0,-0.96579,5e-05,3.73136]
[1779134880980,33.7,76898.39,0.0,-0.96586,5e-05,3.72511]
[1779134881987,33.7,76890.89,0.0,-0.9662,5e-05,3.69411]
[1779134884014,33.7,76890.31,0.0,-0.96623,5e-05,3.69183]
[1779134891058,33.7,76892.23,0.0,-0.96614,5e-05,3.70009]
[1779134896094,33.7,76894.72,0.0,-0.96602,5e-05,3.71056]
[1779134901129,33.7,76891.41,0.0,-0.96617,5e-05,3.6971]
[1779134905156,33.7,76897.81,0.0,-0.96588,5e-05,3.72374]
[1779134910192,33.7,76899.72,0.0,-0.96579,5e-05,3.73171]
[1779134915227,33.7,76901.48,0.0,-0.96574,5e-05,3.73522]
[1779134920262,33.7,76899.4,0.0,-0.96584,5e-05,3.72659]
[1779134925296,33.7,76898.98,0.0,-0.96585,5e-05,3.72483]
[1779134930332,33.7,76896.37,0.0,-0.96597,5e-05,3.71403]
[1779134935367,33.7,76894.46,0.0,-0.96606,5e-05,3.70618]
[1779134940402,33.7,76899.06,0.0,-0.96585,5e-05,3.72523]
[1779134946450,33.7,76903.74,0.0,-0.96564,5e-05,3.74455]
[1779134953499,33.7,76905.15,0.0,-0.96557,5e-05,3.75026]
[1779134958534,33.7,76906.99,0.0,-0.96549,5e-05,3.75786]
[1779134965583,33.7,76906.31,0.0,-0.96552,5e-05,3.75495]
[1779134969611,33.7,76900.31,0.0,-0.9658,5e-05,3.72996]
[1779134971625,33.7,76896.73,0.0,-0.96599,5e-05,3.7114]
[1779134976665,33.7,76894.69,0.0,-0.96608,5e-05,3.70315]
[1779134981695,33.7,76889.33,0.0,-0.96633,5e-05,3.68123]
[1779134982714,33.7,76881.47,0.0,-0.96668,4e-05,3.64908]
[1779134983716,33.7,76879.66,0.0,-0.96676,4e-05,3.64181]
[1779134986738,33.7,76875.54,0.0,-0.96694,4e-05,3.62546]
[1779134988750,33.7,76881.01,0.0,-0.96669,4e-05,3.64806]
[1779134989757,33.7,76881.32,0.0,-0.96667,4e-05,3.64944]
[1779134994793,33.7,76881.43,0.0,-0.96666,4e-05,3.65041]
[1779134999826,33.7,76884.79,0.0,-0.96651,4e-05,3.66455]
[1779135003885,33.7,76890.85,0.0,-0.96623,5e-05,3.68967]
[1779135008907,33.7,76892.34,0.0,-0.96616,5e-05,3.69593]
[1779135013941,33.71,76894.2,0.0,-0.96608,5e-05,3.70376]
[1779135018976,33.71,76894.66,0.0,-0.96605,5e-05,3.70587]
[1779135024015,33.71,76896.64,0.0,-0.96596,5e-05,3.71426]
[1779135029047,33.71,76902.83,0.0,-0.96568,5e-05,3.74014]
[1779135033075,33.71,76907.56,0.0,-0.96549,5e-05,3.75607]
[1779135038110,33.71,76911.02,0.0,-0.96533,5e-05,3.77047]
[1779135040124,33.71,76922.3,0.0,-0.96481,5e-05,3.81775]
[1779135041131,33.71,76923.02,0.0,-0.96478,5e-05,3.82068]
[1779135046165,33.7,76920.89,0.0,-0.96488,5e-05,3.81108]
[1779135051201,33.7,76920.77,0.0,-0.96489,5e-05,3.8099]
[1779135053215,33.7,76923.39,0.0,-0.96478,5e-05,3.8206]
[1779135059259,33.7,76920.13,0.0,-0.96494,5e-05,3.80574]
[1779135061271,33.7,76929.07,0.0,-0.96453,5e-05,3.84307]
[1779135062278,33.7,76928.5,0.0,-0.96456,5e-05,3.84039]
[1779135066309,33.69,76934.53,0.0,-0.96428,5e-05,3.86487]
[1779135070337,33.69,76938.4,0.0,-0.96411,5e-05,3.88006]
[1779135071344,33.69,76926.79,0.0,-0.96467,5e-05,3.83042]
[1779135072351,33.69,76924.87,0.0,-0.96476,5e-05,3.82206]
[1779135077394,33.69,76923.12,0.0,-0.96486,5e-05,3.8135]
[1779135082420,33.68,76920.4,0.0,-0.965,5e-05,3.80092]
[1779135083428,33.68,76910.03,0.0,-0.96548,5e-05,3.75725]
[1779135084434,33.68,76912.44,0.0,-0.96537,5e-05,3.76717]
[1779135089470,33.68,76911.56,0.0,-0.96542,5e-05,3.76264]
[1779135094505,33.68,76910.69,0.0,-0.9655,5e-05,3.75435]
[1779135096519,33.68,76915.77,0.0,-0.96527,5e-05,3.77521]
[1779135101553,33.67,76917.37,0.0,-0.96521,5e-05,3.78082]
[1779135106592,33.67,76919.69,0.0,-0.96511,5e-05,3.78936]
[1779135111626,33.67,76921.44,0.0,-0.96505,5e-05,3.79544]
[1779135113643,33.67,76932.75,0.0,-0.96452,5e-05,3.84272]
[1779135114648,33.67,76944.33,0.0,-0.96398,5e-05,3.89173]
[1779135115656,33.66,76950.15,0.0,-0.9637,5e-05,3.9163]
[1779135116664,33.66,76950.99,0.0,-0.96367,5e-05,3.91948]
[1779135121698,33.66,76952.38,0.0,-0.96362,5e-05,3.92335]
[1779135126732,33.65,76953.2,0.0,-0.96361,5e-05,3.92431]
[1779135131767,33.65,76949.29,0.0,-0.96382,5e-05,3.90574]
[1779135132775,33.64,76952.55,0.0,-0.96367,5e-05,3.91898]
[1779135134791,33.64,76960.57,0.0,-0.96329,5e-05,3.95275]
[1779135139824,33.64,76964.25,0.0,-0.96314,5e-05,3.96644]
[1779135144860,33.63,76965.57,0.0,-0.9631,5e-05,3.96993]
[1779135149896,33.62,76968.56,0.0,-0.96298,5e-05,3.98073]
[1779135154931,33.62,76961.56,0.0,-0.96338,5e-05,3.94433]
[1779135155939,33.62,76958.17,0.0,-0.96355,5e-05,3.92932]
[1779135160974,33.61,76955.87,0.0,-0.96368,5e-05,3.9177]
[1779135163995,33.61,76948.67,0.0,-0.96404,5e-05,3.88579]
[1779135169030,33.61,76949.68,0.0,-0.964,5e-05,3.88866]
[1779135172050,33.6,76955.65,0.0,-0.96373,5e-05,3.91337]
[1779135176080,33.6,76961.34,0.0,-0.96347,5e-05,3.93657]
[1779135178114,33.6,76966.76,0.0,-0.96321,5e-05,3.95928]
[1779135183129,33.59,76971.47,0.0,-0.96301,5e-05,3.97779]
[1779135188184,33.59,76978.97,0.0,-0.96266,5e-05,4.00849]
[1779135193201,33.58,76973.49,0.0,-0.96295,5e-05,3.98245]
[1779135198254,33.58,76975.72,0.0,-0.96287,5e-05,3.99021]
[1779135203271,33.57,76976.04,0.0,-0.96287,5e-05,3.98969]
[1779135208305,33.57,76977.82,0.0,-0.96281,5e-05,3.99556]
[1779135213340,33.56,76979.4,0.0,-0.96279,5e-05,3.99661]
[1779135218387,33.56,76984.53,0.0,-0.96255,5e-05,4.01716]
[1779135225425,33.55,76985.03,0.0,-0.96256,5e-05,4.01647]
[1779135228467,33.55,76994.39,0.0,-0.96211,5e-05,4.0564]
[1779135229453,33.55,76994.39,0.0,-0.96212,5e-05,4.05592]
[1779135234488,33.54,76994.22,0.0,-0.96215,5e-05,4.05278]
[1779135239522,33.53,76997.02,0.0,-0.96204,5e-05,4.06282]
[1779135244558,33.53,76998.99,0.0,-0.96197,5e-05,4.06918]
[1779135249594,33.52,77000.08,0.0,-0.96194,5e-05,4.07154]
[1779135254629,33.51,76991.67,0.0,-0.96239,5e-05,4.03207]
[1779135259664,33.51,76992.6,0.0,-0.96237,5e-05,4.03402]
[1779135264699,33.5,76992.7,0.0,-0.96239,5e-05,4.03232]
[1779135268748,33.5,76999.73,0.0,-0.96205,5e-05,4.06167]
[1779135270741,33.5,77002.06,0.0,-0.96195,5e-05,4.0711]
[1779135275776,33.49,77001.35,0.0,-0.96205,5e-05,4.06157]
[1779135280811,33.48,77002.84,0.0,-0.962,5e-05,4.0657]
[1779135285846,33.48,77002.6,0.0,-0.96204,5e-05,4.06215]
[1779135290881,33.47,77002.11,0.0,-0.96209,5e-05,4.05747]
[1779135295920,33.46,77001.03,0.0,-0.96218,5e-05,4.04971]
[1779135298958,33.46,76992.18,0.0,-0.96264,5e-05,4.00924]
[1779135300951,33.46,76985.45,0.0,-0.96298,5e-05,3.97888]
[1779135301958,33.46,76984.97,0.0,-0.96301,5e-05,3.9764]
[1779135306992,33.45,76982.35,0.0,-0.96316,5e-05,3.9631]
[1779135312028,33.45,76984.67,0.0,-0.96306,5e-05,3.97146]
[1779135314043,33.45,76995.61,0.0,-0.96253,5e-05,4.0187]
[1779135315050,33.44,76999.58,0.0,-0.96234,5e-05,4.03577]
[1779135319099,33.44,77017.37,0.0,-0.96146,5e-05,4.11344]
[1779135321091,33.44,77019.08,0.0,-0.96139,5e-05,4.11952]
[1779135326127,33.43,77019.15,0.0,-0.96142,5e-05,4.11684]
[1779135329168,33.42,77024.98,0.0,-0.96115,5e-05,4.14119]
[1779135331162,33.42,77021.35,0.0,-0.96138,5e-05,4.11966]
[1779135336197,33.41,77020.24,0.0,-0.96147,5e-05,4.11158]
[1779135341232,33.41,77004.2,0.0,-0.96232,5e-05,4.03704]
[1779135342238,33.4,77001.15,0.0,-0.96248,5e-05,4.02303]
[1779135346267,33.4,77000.74,0.0,-0.96252,5e-05,4.01919]
[1779135348282,33.4,76990.32,0.0,-0.96305,5e-05,3.97244]
[1779135349309,33.39,76987.87,0.0,-0.96317,5e-05,3.96132]
[1779135354323,33.39,76988.98,0.0,-0.96314,5e-05,3.96421]
[1779135359379,33.38,76990.02,0.0,-0.96311,5e-05,3.96686]
[1779135364393,33.38,76987.05,0.0,-0.96328,5e-05,3.95211]
[1779135367414,33.38,76993.48,0.0,-0.96297,5e-05,3.97924]
[1779135371453,33.37,77001.53,0.0,-0.96259,5e-05,4.01318]
[1779135372455,33.37,77006.19,0.0,-0.96236,5e-05,4.03335]
[1779135374468,33.37,77006.92,0.0,-0.96233,5e-05,4.0357]
[1779135375476,33.37,77015.0,0.0,-0.96193,5e-05,4.07113]
[1779135376482,33.37,77016.16,0.0,-0.96188,5e-05,4.0758]
[1779135381518,33.36,77014.17,0.0,-0.96201,5e-05,4.06436]
[1779135384539,33.36,77012.33,0.0,-0.96212,5e-05,4.05472]
[1779135387561,33.35,77006.21,0.0,-0.96244,5e-05,4.02616]
[1779135388565,33.35,76996.17,0.0,-0.96295,5e-05,3.9815]
[1779135389593,33.35,76997.65,0.0,-0.96288,5e-05,3.98763]
[1779135394608,33.35,76995.65,0.0,-0.96303,5e-05,3.9731]
[1779135398636,33.34,77001.4,0.0,-0.96276,5e-05,3.99701]
[1779135402664,33.34,77003.74,0.0,-0.96266,5e-05,4.00586]
[1779135404680,33.34,77011.05,0.0,-0.96231,5e-05,4.03742]
[1779135405686,33.34,77010.65,0.0,-0.96233,5e-05,4.03522]
[1779135410721,33.33,77015.63,0.0,-0.96211,5e-05,4.05524]
[1779135413742,33.33,77017.53,0.0,-0.96203,5e-05,4.06233]
[1779135418778,33.32,77019.76,0.0,-0.96194,5e-05,4.06994]
[1779135423813,33.32,77021.54,0.0,-0.96188,5e-05,4.07552]
[1779135428848,33.31,77023.01,0.0,-0.96183,5e-05,4.07974]
[1779135433883,33.3,77022.41,0.0,-0.96189,5e-05,4.07478]
[1779135438918,33.3,77022.88,0.0,-0.96189,5e-05,4.07464]
[1779135443953,33.29,77023.62,0.0,-0.96187,5e-05,4.07576]
[1779135447981,33.29,77017.81,0.0,-0.96219,5e-05,4.0482]
[1779135450022,33.29,77010.22,0.0,-0.96258,5e-05,4.01377]
[1779135452015,33.28,77008.98,0.0,-0.96268,5e-05,4.00364]
[1779135454023,33.28,76996.68,0.0,-0.9633,5e-05,3.94895]
[1779135455034,33.28,76993.94,0.0,-0.96343,5e-05,3.93673]
[1779135460097,33.28,76995.46,0.0,-0.96337,5e-05,3.942]
[1779135465103,33.28,76996.1,0.0,-0.96336,5e-05,3.94367]
[1779135469133,33.27,77003.35,0.0,-0.96301,5e-05,3.97456]
[1779135470169,33.27,77011.62,0.0,-0.9626,5e-05,4.01074]
[1779135472157,33.27,77010.55,0.0,-0.96266,5e-05,4.00538]
[1779135477194,33.27,77011.34,0.0,-0.96264,5e-05,4.00723]
[1779135482227,33.26,77008.34,0.0,-0.96281,5e-05,3.99243]
[1779135487262,33.26,77009.18,0.0,-0.96278,5e-05,3.99458]
[1779135492297,33.25,77001.19,0.0,-0.9632,5e-05,3.95793]
[1779135495322,33.25,76998.25,0.0,-0.96335,5e-05,3.94433]
[1779135497332,33.25,77009.55,0.0,-0.9628,5e-05,3.99349]
[1779135498338,33.25,77013.12,0.0,-0.96262,5e-05,4.00894]
[1779135500380,33.25,77013.2,0.0,-0.96263,5e-05,4.00861]
[1779135505388,33.24,77012.37,0.0,-0.96269,5e-05,4.00323]
[1779135510451,33.24,77013.24,0.0,-0.96266,5e-05,4.00533]
[1779135515458,33.24,77011.95,0.0,-0.96278,5e-05,3.994]
[1779135520521,33.23,77010.76,0.0,-0.96286,5e-05,3.98713]
[1779135525531,33.23,77010.48,0.0,-0.96289,5e-05,3.98431]
[1779135530591,33.22,77009.93,0.0,-0.96294,5e-05,3.98035]
[1779135535599,33.22,77009.61,0.0,-0.96297,5e-05,3.97741]
[1779135540660,33.22,77009.43,0.0,-0.963,5e-05,3.97512]
[1779135544666,33.21,77015.01,0.0,-0.96273,5e-05,3.99849]
[1779135549702,33.21,77014.32,0.0,-0.96279,5e-05,3.99378]
[1779135554736,33.2,77017.32,0.0,-0.96265,5e-05,4.00539]
[1779135560801,33.2,77018.38,0.0,-0.96262,5e-05,4.00814]
[1779135565814,33.19,77017.86,0.0,-0.96267,5e-05,4.00425]
[1779135570870,33.19,77019.66,0.0,-0.9626,5e-05,4.01072]
[1779135577896,33.19,77019.99,0.0,-0.96264,5e-05,4.00622]
[1779135582950,33.18,77014.99,0.0,-0.9629,5e-05,3.98274]
[1779135583956,33.18,77005.05,0.0,-0.9634,5e-05,3.93878]
[1779135584964,33.18,77002.02,0.0,-0.96355,5e-05,3.92533]
[1779135589999,33.18,77002.52,0.0,-0.96353,5e-05,3.92661]
[1779135595034,33.18,77003.52,0.0,-0.96349,5e-05,3.93001]
[1779135600073,33.17,77005.38,0.0,-0.96341,5e-05,3.93707]
[1779135605104,33.17,77003.17,0.0,-0.96354,5e-05,3.92631]
[1779135610140,33.17,77003.93,0.0,-0.96351,5e-05,3.9286]
[1779135615175,33.17,77002.79,0.0,-0.96358,5e-05,3.92254]
[1779135620210,33.16,77003.1,0.0,-0.96358,5e-05,3.92283]
[1779135623232,33.16,76990.52,0.0,-0.96419,5e-05,3.8675]
[1779135624239,33.16,76987.63,0.0,-0.96434,5e-05,3.85484]
[1779135625246,33.16,76987.24,0.0,-0.96436,5e-05,3.85303]
[1779135630282,33.16,76985.46,0.0,-0.96445,5e-05,3.84478]
[1779135635316,33.16,76985.91,0.0,-0.96446,5e-05,3.84243]
[1779135640354,33.16,76988.81,0.0,-0.96433,5e-05,3.85456]
[1779135645389,33.16,76984.79,0.0,-0.96453,5e-05,3.83675]
[1779135650424,33.15,76985.61,0.0,-0.96449,5e-05,3.83989]
[1779135655460,33.15,76986.83,0.0,-0.96444,5e-05,3.84472]
[1779135660496,33.15,76984.31,0.0,-0.96457,5e-05,3.83344]
[1779135665530,33.15,76984.74,0.0,-0.96455,5e-05,3.83495]
[1779135670564,33.15,76983.78,0.0,-0.9646,5e-05,3.83049]
[1779135675601,33.15,76985.77,0.0,-0.96451,5e-05,3.83873]
[1779135680633,33.15,76988.6,0.0,-0.96437,5e-05,3.85058]
[1779135681652,33.15,76995.7,0.0,-0.96403,5e-05,3.88123]
[1779135683654,33.15,76995.53,0.0,-0.96404,5e-05,3.88026]
[1779135688690,33.15,76994.19,0.0,-0.96411,5e-05,3.87388]
[1779135691722,33.15,77000.52,0.0,-0.96384,5e-05,3.89718]
[1779135693725,33.14,77007.55,0.0,-0.9635,5e-05,3.92761]
[1779135694732,33.14,77009.17,0.0,-0.96343,5e-05,3.93451]
[1779135699767,33.14,77006.69,0.0,-0.96356,5e-05,3.92258]
[1779135703798,33.14,77017.01,0.0,-0.96306,5e-05,3.96704]
[1779135704805,33.14,77016.11,0.0,-0.96311,5e-05,3.96278]
[1779135709839,33.13,77017.01,0.0,-0.96308,5e-05,3.96525]
[1779135714874,33.13,77015.01,0.0,-0.9632,5e-05,3.95492]
[1779135719910,33.13,77012.04,0.0,-0.96336,5e-05,3.94036]
[1779135724946,33.12,77010.75,0.0,-0.96344,5e-05,3.93321]
[1779135729980,33.12,77010.07,0.0,-0.96349,5e-05,3.92871]
[1779135733011,33.12,77003.26,0.0,-0.96384,5e-05,3.89803]
[1779135735017,33.11,76997.08,0.0,-0.96414,5e-05,3.8706]
[1779135736024,33.11,76995.43,0.0,-0.96423,5e-05,3.86323]
[1779135741059,33.11,76995.53,0.0,-0.96423,5e-05,3.86267]
[1779135746095,33.11,76994.92,0.0,-0.96427,5e-05,3.85909]
[1779135750122,33.11,76986.01,0.0,-0.96471,5e-05,3.82002]
[1779135752152,33.11,76983.2,0.0,-0.96488,5e-05,3.80392]
[1779135757173,33.11,76985.86,0.0,-0.96475,5e-05,3.81499]
[1779135762225,33.11,76989.04,0.0,-0.96461,5e-05,3.82831]
[1779135767243,33.1,76990.38,0.0,-0.96455,5e-05,3.83372]
[1779135772296,33.1,76991.68,0.0,-0.96449,5e-05,3.83894]
[1779135777312,33.1,76991.32,0.0,-0.96451,5e-05,3.83702]
[1779135782366,33.1,76992.32,0.0,-0.96446,5e-05,3.841]
[1779135787384,33.1,76997.38,0.0,-0.96422,5e-05,3.86248]
[1779135789398,33.1,77001.53,0.0,-0.96403,5e-05,3.88015]
[1779135794433,33.1,77001.54,0.0,-0.96403,5e-05,3.87949]
[1779135799468,33.1,77001.07,0.0,-0.96407,5e-05,3.87674]
[1779135804507,33.09,77003.53,0.0,-0.96395,5e-05,3.88673]
[1779135806520,33.09,77009.92,0.0,-0.96365,5e-05,3.91427]
[1779135810548,33.09,77010.53,0.0,-0.96362,5e-05,3.9161]
[1779135815582,33.09,77013.72,0.0,-0.96352,5e-05,3.925]
[1779135820618,33.08,77016.13,0.0,-0.96341,5e-05,3.93427]
[1779135825653,33.08,77013.35,0.0,-0.96356,5e-05,3.92074]
[1779135829681,33.08,77008.25,0.0,-0.96383,5e-05,3.89742]
[1779135831696,33.08,76993.45,0.0,-0.96455,5e-05,3.83277]
[1779135832731,33.08,76993.62,0.0,-0.96454,5e-05,3.83337]
[1779135836729,33.08,76988.59,0.0,-0.96479,5e-05,3.81119]
[1779135837737,33.08,76989.14,0.0,-0.96476,5e-05,3.81346]
[1779135842804,33.07,76994.86,0.0,-0.96449,5e-05,3.83766]
[1779135845795,33.07,76996.6,0.0,-0.96441,5e-05,3.84484]
[1779135847807,33.07,77002.15,0.0,-0.96415,5e-05,3.86863]
[1779135851835,33.07,77004.26,0.0,-0.96405,5e-05,3.87713]
[1779135852875,33.07,77011.05,0.0,-0.96372,5e-05,3.90656]
[1779135854857,33.07,77012.89,0.0,-0.96364,5e-05,3.91419]
[1779135859892,33.07,77013.96,0.0,-0.9636,5e-05,3.91769]
[1779135864926,33.06,77015.93,0.0,-0.96352,5e-05,3.92501]
[1779135869962,33.06,77016.62,0.0,-0.9635,5e-05,3.92666]
[1779135875001,33.06,77016.91,0.0,-0.96353,5e-05,3.9227]
[1779135880033,33.05,77017.66,0.0,-0.96351,5e-05,3.92469]
[1779135885069,33.05,77019.93,0.0,-0.96341,5e-05,3.9333]
[1779135890103,33.05,77018.82,0.0,-0.96348,5e-05,3.92709]
[1779135895138,33.04,77021.01,0.0,-0.96339,5e-05,3.93537]
[1779135900173,33.04,77022.69,0.0,-0.96332,5e-05,3.94135]
[1779135905207,33.03,77025.31,0.0,-0.96321,5e-05,3.95143]
[1779135911251,33.03,77026.4,0.0,-0.96318,5e-05,3.95439]
[1779135916288,33.03,77025.93,0.0,-0.96322,5e-05,3.95073]
[1779135921323,33.02,77026.71,0.0,-0.9632,5e-05,3.95253]
[1779135926358,33.02,77025.09,0.0,-0.9633,5e-05,3.94374]
[1779135931393,33.01,77024.79,0.0,-0.96337,5e-05,3.93692]
[1779135936427,33.01,77021.65,0.0,-0.96354,5e-05,3.92166]
[1779135941462,33.01,77021.12,0.0,-0.96358,5e-05,3.91796]
[1779135948512,33.0,77022.03,0.0,-0.96355,5e-05,3.92015]
[1779135953579,33.0,77021.9,0.0,-0.96357,5e-05,3.91835]
[1779135958582,32.99,77021.86,0.0,-0.96359,5e-05,3.91693]
[1779135963649,32.99,77021.18,0.0,-0.96364,5e-05,3.91244]
[1779135968658,32.99,77016.81,0.0,-0.96387,5e-05,3.89203]
[1779135971680,32.99,77010.45,0.0,-0.96419,5e-05,3.86365]
[1779135972687,32.99,77004.88,0.0,-0.96446,5e-05,3.83929]
[1779135973720,32.99,77002.9,0.0,-0.96456,5e-05,3.83057]
[1779135978728,32.98,77001.97,0.0,-0.96461,5e-05,3.82587]
[1779135983789,32.98,77001.17,0.0,-0.96466,5e-05,3.82171]
[1779135990813,32.98,77000.87,0.0,-0.96468,5e-05,3.81941]
[1779135992826,32.98,77008.11,0.0,-0.96437,5e-05,3.84659]
[1779135993860,32.98,77008.94,0.0,-0.96433,5e-05,3.84999]
[1779135996853,32.98,77014.7,0.0,-0.96406,5e-05,3.87445]
[1779136003930,32.97,77014.34,0.0,-0.96409,5e-05,3.87121]
[1779136008938,32.97,77016.48,0.0,-0.964,5e-05,3.87937]
[1779136014000,32.97,77019.17,0.0,-0.96388,5e-05,3.88997]
[1779136019008,32.96,77018.99,0.0,-0.96391,5e-05,3.88806]
[1779136024071,32.96,77022.73,0.0,-0.96373,5e-05,3.90338]
[1779136029079,32.96,77023.87,0.0,-0.96369,5e-05,3.90726]
[1779136034140,32.95,77025.28,0.0,-0.96363,5e-05,3.91244]
[1779136041162,32.95,77025.82,0.0,-0.96362,5e-05,3.91353]
[1779136044211,32.95,77025.26,0.0,-0.96365,5e-05,3.91061]
[1779136047204,32.95,77026.89,0.0,-0.96358,5e-05,3.9173]
[1779136052241,32.95,77025.53,0.0,-0.96369,5e-05,3.90651]
[1779136064352,32.94,77024.45,0.0,-0.96377,5e-05,3.89954]
[1779136069360,32.94,77027.41,0.0,-0.96363,5e-05,3.9116]
[1779136074422,32.94,77028.18,0.0,-0.96361,5e-05,3.914]
[1779136079429,32.93,77028.13,0.0,-0.96362,5e-05,3.91283]
[1779136084492,32.93,77030.26,0.0,-0.96353,5e-05,3.92125]
[1779136089500,32.93,77032.6,0.0,-0.96342,5e-05,3.93055]
[1779136090506,32.93,77038.01,0.0,-0.96315,5e-05,3.95424]
[1779136091515,32.93,77038.7,0.0,-0.96312,5e-05,3.95705]
[1779136094562,32.92,77043.8,0.0,-0.96288,5e-05,3.97887]
[1779136100579,32.92,77047.09,0.0,-0.96273,5e-05,3.99171]
[1779136105612,32.92,77048.32,0.0,-0.96269,5e-05,3.99559]
[1779136111655,32.91,77047.65,0.0,-0.96278,5e-05,3.98673]
[1779136114703,32.91,77074.54,0.0,-0.96142,5e-05,4.10685]
[1779136115694,32.91,77074.54,0.0,-0.96142,5e-05,4.10634]
[1779136117707,32.9,77083.41,0.0,-0.96097,5e-05,4.14576]
[1779136118714,32.9,77082.41,0.0,-0.96103,5e-05,4.14059]
[1779136123749,32.9,77083.07,0.0,-0.96103,5e-05,4.1407]
[1779136124777,32.89,77072.55,0.0,-0.96158,5e-05,4.09218]
[1779136126770,32.89,77073.51,0.0,-0.96155,5e-05,4.09543]
[1779136131810,32.89,77073.98,0.0,-0.96155,5e-05,4.095]
[1779136133825,32.88,77068.73,0.0,-0.96184,5e-05,4.06971]
[1779136138864,32.88,77067.45,0.0,-0.96193,5e-05,4.06164]
[1779136140874,32.87,77060.44,0.0,-0.9623,5e-05,4.02916]
[1779136141880,32.87,77061.41,0.0,-0.96226,5e-05,4.03314]
[1779136146916,32.87,77060.48,0.0,-0.96233,5e-05,4.027]
[1779136151951,32.86,77069.92,0.0,-0.96186,5e-05,4.06778]
[1779136152959,32.86,77072.68,0.0,-0.96173,5e-05,4.07985]
[1779136156985,32.86,77081.51,0.0,-0.96129,5e-05,4.11818]
[1779136157993,32.86,77083.4,0.0,-0.9612,5e-05,4.1263]
[1779136162025,32.85,77086.07,0.0,-0.96108,5e-05,4.13637]
[1779136165063,32.85,77092.92,0.0,-0.96074,5e-05,4.16613]
[1779136170078,32.84,77088.89,0.0,-0.96099,5e-05,4.14465]
[1779136175133,32.83,77087.25,0.0,-0.96114,5e-05,4.13021]
[1779136178136,32.83,77082.11,0.0,-0.96143,5e-05,4.105]
[1779136180149,32.82,77080.13,0.0,-0.96155,5e-05,4.09491]
[1779136185203,32.82,77080.04,0.0,-0.96158,5e-05,4.09184]
[1779136189213,32.81,77074.82,0.0,-0.96188,5e-05,4.06604]
[1779136191226,32.81,77067.1,0.0,-0.96228,5e-05,4.03021]
[1779136193240,32.81,77062.82,0.0,-0.96251,5e-05,4.01015]
[1779136199281,32.8,77065.43,0.0,-0.9624,5e-05,4.01956]
[1779136203310,32.8,77063.84,0.0,-0.9625,5e-05,4.01095]
[1779136208345,32.79,77066.31,0.0,-0.96239,5e-05,4.02034]
[1779136214387,32.79,77073.18,0.0,-0.96207,5e-05,4.04925]
[1779136219422,32.78,77074.73,0.0,-0.96201,5e-05,4.05441]
[1779136226470,32.78,77073.92,0.0,-0.96208,5e-05,4.04818]
[1779136232513,32.77,77074.23,0.0,-0.96212,5e-05,4.04345]
[1779136235558,32.77,77084.66,0.0,-0.9616,5e-05,4.08968]
[1779136236541,32.77,77084.66,0.0,-0.9616,5e-05,4.08925]
[1779136241576,32.76,77084.74,0.0,-0.96162,5e-05,4.08746]
[1779136246614,32.76,77082.99,0.0,-0.96174,5e-05,4.0774]
[1779136251664,32.75,77081.71,0.0,-0.96183,5e-05,4.06952]
[1779136257692,32.75,77084.57,0.0,-0.96171,5e-05,4.07999]
[1779136262729,32.74,77089.01,0.0,-0.9615,5e-05,4.09815]
[1779136263734,32.74,77089.01,0.0,-0.96151,5e-05,4.09725]
[1779136265777,32.74,77094.46,0.0,-0.96124,5e-05,4.1217]
[1779136267762,32.73,77094.4,0.0,-0.96125,5e-05,4.1204]
[1779136270784,32.73,77083.31,0.0,-0.96184,5e-05,4.06825]
[1779136271793,32.73,77078.78,0.0,-0.96208,5e-05,4.04726]
[1779136276831,32.72,77078.48,0.0,-0.96212,5e-05,4.04378]
[1779136281865,32.72,77081.35,0.0,-0.962,5e-05,4.0546]
[1779136285917,32.71,77087.82,0.0,-0.96169,5e-05,4.08217]
[1779136290930,32.71,77088.07,0.0,-0.9617,5e-05,4.08078]
[1779136295987,32.7,77094.57,0.0,-0.96144,5e-05,4.10332]
[1779136298985,32.7,77099.65,0.0,-0.96119,5e-05,4.12494]
[1779136302009,32.69,77102.91,0.0,-0.96103,5e-05,4.13874]
[1779136304030,32.69,77077.18,0.0,-0.96239,5e-05,4.01969]
[1779136305056,32.69,77072.01,0.0,-0.96266,5e-05,3.996]
[1779136306078,32.69,77076.05,0.0,-0.96245,5e-05,4.01381]
[1779136311085,32.68,77069.62,0.0,-0.9628,5e-05,3.98296]
[1779136314110,32.68,77067.48,0.0,-0.96292,5e-05,3.97238]
[1779136316150,32.68,77061.66,0.0,-0.96322,5e-05,3.94577]
[1779136318135,32.68,77060.83,0.0,-0.96327,5e-05,3.94152]
[1779136323169,32.67,77058.0,0.0,-0.96343,5e-05,3.92777]
[1779136328204,32.67,77060.37,0.0,-0.96332,5e-05,3.93729]
[1779136333240,32.67,77062.68,0.0,-0.96321,5e-05,3.94663]
[1779136336289,32.67,77073.01,0.0,-0.9627,5e-05,3.99231]
[1779136338274,32.66,77075.66,0.0,-0.96257,5e-05,4.00379]
[1779136345323,32.66,77075.8,0.0,-0.96258,5e-05,4.00253]
[1779136348345,32.66,77087.58,0.0,-0.96199,5e-05,4.05499]
[1779136349352,32.66,77089.79,0.0,-0.96188,5e-05,4.06469]
[1779136354387,32.65,77087.2,0.0,-0.96207,5e-05,4.04711]
[1779136359422,32.65,77085.85,0.0,-0.96216,5e-05,4.03927]
[1779136364458,32.64,77084.85,0.0,-0.96223,5e-05,4.03307]
[1779136369491,32.64,77084.23,0.0,-0.96228,5e-05,4.02862]
[1779136374526,32.64,77082.95,0.0,-0.96236,5e-05,4.02121]
[1779136379564,32.63,77082.14,0.0,-0.96242,5e-05,4.01597]
[1779136384599,32.63,77080.2,0.0,-0.96254,5e-05,4.0057]
[1779136389634,32.62,77080.38,0.0,-0.96255,5e-05,4.00501]
[1779136394668,32.62,77076.24,0.0,-0.96277,5e-05,3.98492]
[1779136397691,32.62,77072.48,0.0,-0.96297,5e-05,3.96731]
[1779136402725,32.62,77073.44,0.0,-0.96294,5e-05,3.97042]
[1779136408768,32.61,77074.39,0.0,-0.96291,5e-05,3.97326]
[1779136413802,32.61,77067.42,0.0,-0.96331,5e-05,3.93696]
[1779136414809,32.61,77066.95,0.0,-0.96333,5e-05,3.93469]
[1779136420851,32.61,77068.54,0.0,-0.96326,5e-05,3.94073]
[1779136425886,32.6,77069.4,0.0,-0.96323,5e-05,3.94369]
[1779136430923,32.6,77070.58,0.0,-0.96318,5e-05,3.94808]
[1779136435957,32.6,77069.41,0.0,-0.96325,5e-05,3.94196]
[1779136440993,32.6,77069.39,0.0,-0.96326,5e-05,3.94109]
[1779136447068,32.59,77070.12,0.0,-0.96323,5e-05,3.94342]
[1779136453078,32.59,77071.4,0.0,-0.96318,5e-05,3.94824]
[1779136458113,32.59,77068.72,0.0,-0.96332,5e-05,3.93555]
[1779136463148,32.59,77064.99,0.0,-0.96352,5e-05,3.91828]
[1779136468186,32.59,77063.97,0.0,-0.96357,5e-05,3.91323]
[1779136473220,32.59,77061.31,0.0,-0.96375,5e-05,3.89704]
[1779136474227,32.59,77050.61,0.0,-0.96428,5e-05,3.84972]
[1779136475234,32.59,77047.14,0.0,-0.96445,5e-05,3.83448]
[1779136480269,32.59,77047.98,0.0,-0.96441,5e-05,3.83821]
[1779136485304,32.59,77046.17,0.0,-0.96449,5e-05,3.83031]
[1779136490339,32.59,77049.89,0.0,-0.96431,5e-05,3.84663]
[1779136495374,32.59,77048.52,0.0,-0.96438,5e-05,3.84046]
[1779136500431,32.59,77034.54,0.0,-0.96506,5e-05,3.77931]
[1779136501436,32.59,77032.74,0.0,-0.96515,5e-05,3.77157]
[1779136506464,32.59,77026.54,0.0,-0.96544,5e-05,3.74516]
[1779136510500,32.59,77021.31,0.0,-0.96569,5e-05,3.72299]
[1779136511509,32.59,77014.18,0.0,-0.96602,5e-05,3.69267]
[1779136513517,32.59,77008.0,0.0,-0.96631,5e-05,3.66649]
[1779136514525,32.59,76998.7,0.0,-0.96674,5e-05,3.62753]
[1779136517567,32.59,77005.74,0.0,-0.96641,5e-05,3.65803]
[1779136518553,32.59,77005.74,0.0,-0.9664,5e-05,3.65823]
[1779136520567,32.59,77011.75,0.0,-0.96612,5e-05,3.68412]
[1779136524595,32.59,77013.76,0.0,-0.96602,5e-05,3.69316]
[1779136529630,32.6,77014.85,0.0,-0.96596,5e-05,3.69834]
[1779136534665,32.6,77016.24,0.0,-0.96592,5e-05,3.70105]
[1779136539699,32.6,77018.04,0.0,-0.96583,5e-05,3.70937]
[1779136544735,32.6,77020.14,0.0,-0.96572,5e-05,3.71899]
[1779136549770,32.6,77020.56,0.0,-0.9657,5e-05,3.72136]
[1779136554805,32.6,77023.68,0.0,-0.96554,5e-05,3.73531]
[1779136559840,32.6,77023.91,0.0,-0.96552,5e-05,3.73679]
[1779136565881,32.61,77024.11,0.0,-0.96551,5e-05,3.73822]
[1779136570917,32.61,77022.38,0.0,-0.96559,5e-05,3.73127]
[1779136575951,32.61,77022.08,0.0,-0.96559,5e-05,3.73049]
[1779136581998,32.61,77023.34,0.0,-0.96553,5e-05,3.73645]
[1779136583004,32.61,77031.31,0.0,-0.96515,5e-05,3.7709]
[1779136584012,32.61,77039.85,0.0,-0.96473,5e-05,3.808]
[1779136589047,32.61,77040.9,0.0,-0.96468,5e-05,3.81247]
[1779136594081,32.61,77041.78,0.0,-0.96467,5e-05,3.81235]
[1779136598127,32.61,77046.87,0.0,-0.96443,5e-05,3.83453]
[1779136603146,32.61,77048.65,0.0,-0.96434,5e-05,3.84209]
[1779136608197,32.61,77050.16,0.0,-0.96427,5e-05,3.84849]
[1779136612208,32.61,77055.35,0.0,-0.96402,5e-05,3.87107]
[1779136616236,32.61,77065.1,0.0,-0.96354,5e-05,3.91384]
[1779136621273,32.6,77067.76,0.0,-0.96341,5e-05,3.92492]
[1779136626306,32.6,77066.04,0.0,-0.9635,5e-05,3.9166]
[1779136630335,32.6,77059.89,0.0,-0.96382,5e-05,3.8888]
[1779136632348,32.6,77055.4,0.0,-0.96404,5e-05,3.86881]
[1779136636376,32.6,77048.73,0.0,-0.96437,5e-05,3.83925]
[1779136638412,32.6,77045.34,0.0,-0.96454,5e-05,3.82439]
[1779136644431,32.6,77046.38,0.0,-0.96449,5e-05,3.82897]
[1779136649466,32.6,77049.59,0.0,-0.96433,5e-05,3.84297]
[1779136654502,32.6,77049.72,0.0,-0.96436,5e-05,3.83946]
[1779136659537,32.6,77048.14,0.0,-0.96444,5e-05,3.83234]
[1779136664571,32.6,77047.85,0.0,-0.96446,5e-05,3.83095]
[1779136669607,32.6,77046.45,0.0,-0.96453,5e-05,3.82472]
[1779136674641,32.6,77047.64,0.0,-0.96447,5e-05,3.82988]
[1779136678692,32.6,77037.41,0.0,-0.96497,5e-05,3.7852]
[1779136680689,32.6,77030.93,0.0,-0.96528,5e-05,3.75716]
[1779136681694,32.6,77025.98,0.0,-0.96552,5e-05,3.7359]
[1779136685722,32.6,77031.64,0.0,-0.96524,5e-05,3.76078]
[1779136690757,32.6,77030.68,0.0,-0.96528,5e-05,3.75711]
[1779136695792,32.6,77028.93,0.0,-0.96536,5e-05,3.74995]
[1779136700827,32.6,77027.53,0.0,-0.96542,5e-05,3.74433]
[1779136704856,32.6,77036.9,0.0,-0.96497,5e-05,3.78517]
[1779136707877,32.6,77041.98,0.0,-0.96472,5e-05,3.80723]
[1779136712911,32.6,77039.51,0.0,-0.96488,5e-05,3.79253]
[1779136717946,32.6,77034.53,0.0,-0.96512,5e-05,3.77093]
[1779136723987,32.6,77035.15,0.0,-0.96509,5e-05,3.77368]
[1779136726002,32.6,77029.63,0.0,-0.96535,5e-05,3.74987]
[1779136731037,32.61,77024.44,0.0,-0.9656,5e-05,3.72792]
[1779136736072,32.61,77024.13,0.0,-0.9656,5e-05,3.72707]
[1779136741106,32.61,77023.91,0.0,-0.96561,5e-05,3.72661]
[1779136745135,32.61,77029.4,0.0,-0.96534,5e-05,3.7506]
[1779136750169,32.61,77029.28,0.0,-0.96535,5e-05,3.75029]
[1779136755205,32.61,77028.27,0.0,-0.96539,5e-05,3.74615]
[1779136760240,32.61,77025.48,0.0,-0.96552,5e-05,3.73445]
[1779136765275,32.61,77024.95,0.0,-0.96554,5e-05,3.7325]
[1779136770310,32.61,77020.84,0.0,-0.96574,5e-05,3.71525]
[1779136775345,32.61,77021.51,0.0,-0.96573,5e-05,3.71478]
[1779136780381,32.61,77022.0,0.0,-0.9657,5e-05,3.71736]
[1779136785414,32.62,77019.53,0.0,-0.96581,5e-05,3.70735]
[1779136787429,32.62,77013.83,0.0,-0.96608,5e-05,3.68327]
[1779136789467,32.62,77007.72,0.0,-0.96636,5e-05,3.65758]
[1779136791457,32.62,77005.93,0.0,-0.96644,5e-05,3.65034]
[1779136796496,32.62,77007.18,0.0,-0.96637,5e-05,3.65667]
[1779136801533,32.62,77005.74,0.0,-0.96643,5e-05,3.65155]
[1779136806570,32.63,77006.25,0.0,-0.9664,5e-05,3.65465]
[1779136818652,32.63,77006.02,0.0,-0.96638,5e-05,3.65589]
[1779136823690,32.63,77002.09,0.0,-0.96656,5e-05,3.64024]
[1779136829748,32.64,76997.21,0.0,-0.96677,5e-05,3.62099]
[1779136832753,32.64,76991.01,0.0,-0.96708,5e-05,3.59195]
[1779136837787,32.64,76984.75,0.0,-0.96735,5e-05,3.5673]
[1779136842823,32.65,76987.54,0.0,-0.9672,5e-05,3.58068]
[1779136846851,32.65,76979.01,0.0,-0.96758,5e-05,3.54658]
[1779136847858,32.65,76977.9,0.0,-0.96762,5e-05,3.54238]
[1779136849893,32.66,76966.83,0.0,-0.96811,4e-05,3.49752]
[1779136851886,32.66,76963.27,0.0,-0.96826,4e-05,3.48433]
[1779136856921,32.67,76961.58,0.0,-0.9683,4e-05,3.47994]
[1779136858935,32.67,76943.72,0.0,-0.96908,4e-05,3.40852]
[1779136859963,32.67,76951.44,0.0,-0.96874,4e-05,3.43975]
[1779136860949,32.67,76951.44,0.0,-0.96873,4e-05,3.44095]
[1779136864981,32.68,76957.79,0.0,-0.96842,4e-05,3.46899]
[1779136870036,32.69,76960.52,0.0,-0.96827,4e-05,3.48275]
[1779136875063,32.69,76961.37,0.0,-0.96821,4e-05,3.4888]
[1779136880106,32.7,76961.87,0.0,-0.96815,4e-05,3.4934]
[1779136885121,32.71,76959.71,0.0,-0.96822,4e-05,3.48711]
[1779136890177,32.71,76961.56,0.0,-0.96811,4e-05,3.49733]
[1779136894185,32.72,76953.18,0.0,-0.96849,4e-05,3.46152]
[1779136899225,32.73,76951.64,0.0,-0.96853,4e-05,3.45815]
[1779136903253,32.73,76960.07,0.0,-0.96813,4e-05,3.49476]
[1779136905266,32.74,76965.89,0.0,-0.96786,5e-05,3.51962]
[1779136910321,32.74,76967.95,0.0,-0.96774,5e-05,3.53038]
[1779136915338,32.75,76966.24,0.0,-0.96779,5e-05,3.5256]
[1779136920391,32.75,76966.86,0.0,-0.96774,5e-05,3.5304]
[1779136923395,32.76,76975.37,0.0,-0.96734,5e-05,3.56688]
[1779136930461,32.76,76975.5,0.0,-0.9673,5e-05,3.57002]
[1779136935477,32.77,76968.18,0.0,-0.96762,5e-05,3.54156]
[1779136940531,32.77,76966.0,0.0,-0.96769,5e-05,3.5346]
[1779136945546,32.78,76966.45,0.0,-0.96765,5e-05,3.53844]
[1779136950601,32.79,76965.79,0.0,-0.96766,5e-05,3.53769]
[1779136955617,32.79,76964.85,0.0,-0.96771,5e-05,3.53207]
[1779136956624,32.79,76959.81,0.0,-0.96793,4e-05,3.51177]
[1779136959645,32.8,76952.17,0.0,-0.96826,4e-05,3.4818]
[1779136960671,32.8,76951.78,0.0,-0.96827,4e-05,3.48069]
[1779136965689,32.8,76948.23,0.0,-0.9684,4e-05,3.46864]
[1779136970741,32.81,76949.86,0.0,-0.9683,4e-05,3.47762]
[1779136975759,32.82,76951.88,0.0,-0.96819,4e-05,3.48816]
[1779136980814,32.82,76953.31,0.0,-0.9681,4e-05,3.49617]
[1779136985831,32.83,76950.61,0.0,-0.9682,4e-05,3.48725]
[1779136988852,32.83,76947.22,0.0,-0.96833,4e-05,3.47477]
[1779136993886,32.84,76944.37,0.0,-0.96844,4e-05,3.46552]
[1779136996908,32.84,76936.26,0.0,-0.96878,4e-05,3.43415]
[1779136997920,32.84,76936.05,0.0,-0.96878,4e-05,3.43383]
[1779137000955,32.85,76927.24,0.0,-0.96915,4e-05,3.40001]
[1779137002958,32.85,76926.17,0.0,-0.96918,4e-05,3.39688]
[1779137008021,32.86,76925.85,0.0,-0.96916,4e-05,3.39852]
[1779137009004,32.86,76919.6,0.0,-0.96943,4e-05,3.37415]
[1779137010011,32.86,76921.87,0.0,-0.96932,4e-05,3.38382]
[1779137014038,32.87,76927.35,0.0,-0.96908,4e-05,3.40514]
[1779137019073,32.88,76928.56,0.0,-0.969,4e-05,3.41293]
[1779137024108,32.89,76923.34,0.0,-0.96919,4e-05,3.39499]
[1779137029142,32.89,76919.92,0.0,-0.96931,4e-05,3.38441]
[1779137034177,32.9,76912.5,0.0,-0.96959,4e-05,3.35799]
[1779137039211,32.91,76913.97,0.0,-0.96949,4e-05,3.36694]
[1779137044249,32.92,76912.74,0.0,-0.96951,4e-05,3.3652]
[1779137049284,32.93,76911.36,0.0,-0.96954,4e-05,3.3629]
[1779137054319,32.94,76910.06,0.0,-0.96956,4e-05,3.3609]
[1779137057340,32.94,76904.79,0.0,-0.96976,4e-05,3.34197]
[1779137058346,32.94,76897.91,0.0,-0.97005,4e-05,3.3156]
[1779137063383,32.95,76900.6,0.0,-0.96989,4e-05,3.32966]
[1779137068419,32.96,76903.54,0.0,-0.96973,4e-05,3.34462]
[1779137073454,32.97,76902.87,0.0,-0.96976,4e-05,3.34171]
[1779137079496,32.98,76901.68,0.0,-0.96976,4e-05,3.34107]
[1779137084530,32.99,76900.22,0.0,-0.96979,4e-05,3.3387]
[1779137090573,33.01,76897.0,0.0,-0.96988,4e-05,3.3302]
[1779137096615,33.02,76895.96,0.0,-0.96988,4e-05,3.33036]
[1779137101668,33.03,76902.24,0.0,-0.96957,4e-05,3.35857]
[1779137106685,33.04,76899.97,0.0,-0.96963,4e-05,3.35294]
[1779137111738,33.05,76899.47,0.0,-0.96962,4e-05,3.35434]
[1779137116754,33.05,76898.87,0.0,-0.9696,4e-05,3.35535]
[1779137121808,33.06,76892.91,0.0,-0.96982,4e-05,3.3353]
[1779137126831,33.07,76892.51,0.0,-0.9698,4e-05,3.33727]
[1779137131878,33.08,76895.0,0.0,-0.96969,4e-05,3.34692]
[1779137136904,33.09,76895.5,0.0,-0.96963,4e-05,3.35233]
[1779137141956,33.1,76896.91,0.0,-0.96953,4e-05,3.36127]
[1779137146974,33.11,76893.82,0.0,-0.96962,4e-05,3.35251]
[1779137152023,33.12,76877.96,0.0,-0.97026,4e-05,3.29397]
[1779137153020,33.14,76878.3,0.0,-0.97016,4e-05,3.30313]
[1779137157050,33.17,76873.85,0.0,-0.97023,4e-05,3.29592]
[1779137160071,33.18,76865.78,0.0,-0.97054,4e-05,3.26708]
[1779137162096,33.18,76853.92,0.0,-0.97101,4e-05,3.22318]
[1779137163090,33.19,76853.92,0.0,-0.971,4e-05,3.22404]
[1779137168129,33.2,76857.68,0.0,-0.9708,4e-05,3.2427]
[1779137172166,33.21,76849.3,0.0,-0.97111,4e-05,3.21403]
[1779137174171,33.21,76845.88,0.0,-0.97123,4e-05,3.20275]
[1779137179206,33.23,76844.55,0.0,-0.97123,4e-05,3.20309]
[1779137184240,33.24,76841.08,0.0,-0.97132,4e-05,3.19449]
[1779137189277,33.25,76842.82,0.0,-0.9712,4e-05,3.20562]
[1779137194311,33.27,76844.26,0.0,-0.97112,4e-05,3.21208]
[1779137199346,33.28,76845.04,0.0,-0.97104,4e-05,3.21957]
[1779137204386,33.29,76844.58,0.0,-0.97101,4e-05,3.2223]
[1779137209420,33.3,76845.36,0.0,-0.97093,4e-05,3.22975]
[1779137214455,33.32,76846.55,0.0,-0.97083,4e-05,3.23872]
[1779137219492,33.33,76846.81,0.0,-0.97077,4e-05,3.2441]
[1779137226540,33.35,76847.13,0.0,-0.9707,4e-05,3.25141]
[1779137231574,33.36,76851.91,0.0,-0.97045,4e-05,3.27397]
[1779137236610,33.37,76855.37,0.0,-0.97026,4e-05,3.29143]
[1779137241645,33.38,76853.76,0.0,-0.97029,4e-05,3.28933]
[1779137246680,33.39,76853.73,0.0,-0.97024,4e-05,3.29336]
[1779137251715,33.41,76855.84,0.0,-0.97014,4e-05,3.30202]
[1779137256750,33.42,76856.37,0.0,-0.97007,4e-05,3.30816]
[1779137261785,33.43,76850.49,0.0,-0.97027,4e-05,3.28958]
[1779137266820,33.43,76852.72,0.0,-0.97017,4e-05,3.29919]
[1779137272879,33.44,76854.03,0.0,-0.97007,4e-05,3.30861]
[1779137277897,33.46,76857.87,0.0,-0.96986,4e-05,3.32751]
[1779137282949,33.47,76858.55,0.0,-0.96979,4e-05,3.33411]
[1779137287967,33.48,76859.81,0.0,-0.9697,4e-05,3.34291]
[1779137293019,33.49,76860.0,0.0,-0.96965,4e-05,3.3475]
[1779137298042,33.5,76859.28,0.0,-0.96963,4e-05,3.34855]
[1779137303089,33.51,76858.17,0.0,-0.96964,4e-05,3.34806]
[1779137308108,33.52,76857.99,0.0,-0.9696,4e-05,3.35121]
[1779137313164,33.53,76853.85,0.0,-0.96977,4e-05,3.33533]
[1779137318180,33.54,76849.86,0.0,-0.96989,4e-05,3.32371]
[1779137323234,33.55,76850.83,0.0,-0.96981,4e-05,3.33123]
[1779137325241,33.56,76844.41,0.0,-0.97007,4e-05,3.30729]
[1779137326247,33.56,76839.48,0.0,-0.97027,4e-05,3.28849]
[1779137327252,33.56,76841.61,0.0,-0.97018,4e-05,3.29685]
[1779137332288,33.56,76838.23,0.0,-0.97031,4e-05,3.28472]
[1779137338329,33.56,76835.66,0.0,-0.97041,4e-05,3.27589]
[1779137341351,33.56,76841.08,0.0,-0.97018,4e-05,3.29715]
[1779137347393,33.57,76842.81,0.0,-0.97006,4e-05,3.30796]
[1779137353479,33.59,76845.82,0.0,-0.96989,4e-05,3.32419]
[1779137359476,33.6,76847.99,0.0,-0.96974,4e-05,3.33714]
[1779137364515,33.61,76848.92,0.0,-0.96966,4e-05,3.34451]
[1779137373618,33.63,76850.21,0.0,-0.96957,4e-05,3.35256]
[1779137379620,33.64,76852.03,0.0,-0.96944,4e-05,3.36407]
[1779137384656,33.65,76852.69,0.0,-0.96938,4e-05,3.37028]
[1779137392711,33.67,76853.73,0.0,-0.96927,4e-05,3.38004]
[1779137395732,33.67,76845.55,0.0,-0.96959,4e-05,3.35038]
[1779137401774,33.69,76843.88,0.0,-0.96962,4e-05,3.3476]
[1779137406809,33.7,76844.26,0.0,-0.96956,4e-05,3.35267]
[1779137411843,33.71,76844.21,0.0,-0.96953,4e-05,3.35605]
[1779137418893,33.72,76843.74,0.0,-0.9695,4e-05,3.3586]
[1779137423975,33.73,76848.28,0.0,-0.96927,4e-05,3.37976]
[1779137431988,33.73,76848.24,0.0,-0.96929,4e-05,3.37693]
[1779137437023,33.74,76846.75,0.0,-0.96932,4e-05,3.37454]
[1779137442058,33.75,76846.97,0.0,-0.96928,4e-05,3.37815]
[1779137448100,33.76,76846.78,0.0,-0.96924,4e-05,3.38145]
[1779137453135,33.76,76846.59,0.0,-0.96924,4e-05,3.38146]
[1779137459177,33.77,76848.61,0.0,-0.96911,4e-05,3.39317]
[1779137464258,33.78,76845.07,0.0,-0.96923,4e-05,3.38268]
[1779137471263,33.79,76845.51,0.0,-0.96916,4e-05,3.38901]
[1779137477305,33.81,76844.98,0.0,-0.96914,4e-05,3.39088]
[1779137483347,33.82,76846.12,0.0,-0.96905,4e-05,3.39923]
[1779137488382,33.83,76845.5,0.0,-0.96904,4e-05,3.40005]
[1779137494467,33.84,76845.95,0.0,-0.96901,4e-05,3.40199]
[1779137500467,33.85,76846.25,0.0,-0.96895,4e-05,3.40697]
[1779137506509,33.86,76845.57,0.0,-0.96894,4e-05,3.40803]
[1779137512551,33.87,76846.85,0.0,-0.96884,4e-05,3.41716]
[1779137518593,33.88,76846.24,0.0,-0.96883,4e-05,3.41813]
[1779137523627,33.89,76846.52,0.0,-0.96879,4e-05,3.42191]
[1779137528663,33.89,76846.14,0.0,-0.96877,4e-05,3.42304]
[1779137533697,33.9,76844.73,0.0,-0.96881,4e-05,3.42011]
[1779137538732,33.91,76844.27,0.0,-0.9688,4e-05,3.42085]
[1779137544821,33.92,76846.17,0.0,-0.96868,4e-05,3.43123]
[1779137552831,33.93,76846.16,0.0,-0.96867,4e-05,3.4313]
[1779137561894,33.94,76845.23,0.0,-0.96867,4e-05,3.43201]
[1779137568942,33.95,76844.8,0.0,-0.96865,4e-05,3.43377]
[1779137572980,33.95,76869.29,0.0,-0.96757,4e-05,3.53236]
[1779137578014,33.96,76876.67,0.0,-0.96722,4e-05,3.5634]
[1779137579021,33.96,76885.79,0.0,-0.96681,4e-05,3.60037]
[1779137580029,33.96,76891.45,0.0,-0.96656,5e-05,3.62348]
[1779137582042,33.96,76898.12,0.0,-0.96625,5e-05,3.65091]
[1779137585102,33.96,76912.04,0.0,-0.96562,5e-05,3.70838]
[1779137586071,33.96,76912.04,0.0,-0.96562,5e-05,3.70839]
[1779137590099,33.96,76918.52,0.0,-0.96532,5e-05,3.73521]
[1779137591105,33.96,76925.11,0.0,-0.96501,5e-05,3.76255]
[1779137594128,33.96,76912.5,0.0,-0.9656,5e-05,3.71006]
[1779137599162,33.96,76908.18,0.0,-0.96579,5e-05,3.69228]
[1779137604197,33.96,76908.24,0.0,-0.96579,5e-05,3.69259]
[1779137609232,33.96,76905.39,0.0,-0.96592,5e-05,3.68093]
[1779137614267,33.96,76904.66,0.0,-0.96599,5e-05,3.67421]
[1779137619302,33.96,76902.69,0.0,-0.96608,5e-05,3.66625]
[1779137624337,33.96,76901.51,0.0,-0.96613,5e-05,3.66152]
[1779137629373,33.96,76900.37,0.0,-0.96618,5e-05,3.65698]
[1779137634408,33.96,76899.26,0.0,-0.96623,5e-05,3.65256]
[1779137637431,33.96,76889.46,0.0,-0.96667,4e-05,3.61281]
[1779137642468,33.96,76895.46,0.0,-0.96639,5e-05,3.63757]
[1779137643476,33.96,76901.01,0.0,-0.96614,5e-05,3.66029]
[1779137644481,33.96,76902.14,0.0,-0.96609,5e-05,3.66494]
[1779137649518,33.96,76906.37,0.0,-0.9659,5e-05,3.68235]
[1779137653550,33.96,76911.72,0.0,-0.96565,5e-05,3.70433]
[1779137658581,33.96,76916.09,0.0,-0.96545,5e-05,3.7222]
[1779137661603,33.96,76923.27,0.0,-0.96512,5e-05,3.7518]
[1779137663615,33.96,76933.44,0.0,-0.96465,5e-05,3.79409]
[1779137664622,33.96,76933.69,0.0,-0.96464,5e-05,3.79496]
[1779137665675,33.96,76919.17,0.0,-0.96532,5e-05,3.7342]
[1779137666637,33.96,76918.72,0.0,-0.96534,5e-05,3.73224]
[1779137669657,33.96,76911.02,0.0,-0.9657,5e-05,3.70019]
[1779137670664,33.96,76911.22,0.0,-0.96569,5e-05,3.70099]
[1779137675745,33.96,76912.83,0.0,-0.96565,5e-05,3.70365]
[1779137681742,33.96,76914.96,0.0,-0.96555,5e-05,3.71223]
[1779137686779,33.96,76914.99,0.0,-0.96555,5e-05,3.71215]
[1779137691813,33.96,76915.34,0.0,-0.96554,5e-05,3.71339]
[1779137697855,33.96,76916.19,0.0,-0.9655,5e-05,3.71662]
[1779137702889,33.96,76917.51,0.0,-0.96545,5e-05,3.72181]
[1779137708932,33.96,76920.43,0.0,-0.96532,5e-05,3.73348]
[1779137713967,33.95,76921.35,0.0,-0.96528,5e-05,3.73688]
[1779137720011,33.95,76923.25,0.0,-0.9652,5e-05,3.74419]
[1779137721018,33.95,76933.01,0.0,-0.96474,5e-05,3.78477]
[1779137723031,33.95,76939.65,0.0,-0.96443,5e-05,3.81225]
[1779137726099,33.95,76950.38,0.0,-0.96393,5e-05,3.8569]
[1779137727060,33.95,76950.38,0.0,-0.96393,5e-05,3.85661]
[1779137730081,33.95,76956.44,0.0,-0.96365,5e-05,3.88142]
[1779137732095,33.94,76951.07,0.0,-0.96395,5e-05,3.85402]
[1779137737130,33.94,76951.79,0.0,-0.96394,5e-05,3.85553]
[1779137742167,33.94,76950.52,0.0,-0.96401,5e-05,3.8486]
[1779137747201,33.93,76948.44,0.0,-0.96413,5e-05,3.83835]
[1779137752236,33.93,76949.94,0.0,-0.96408,5e-05,3.84329]
[1779137757270,33.92,76950.52,0.0,-0.96406,5e-05,3.84429]
[1779137761299,33.92,76956.0,0.0,-0.96382,5e-05,3.86632]
[1779137766382,33.92,76960.02,0.0,-0.96364,5e-05,3.88172]
[1779137773385,33.91,76960.49,0.0,-0.96365,5e-05,3.88133]
[1779137776452,33.91,76966.33,0.0,-0.96337,5e-05,3.90533]
[1779137780435,33.9,76969.25,0.0,-0.96325,5e-05,3.9164]
[1779137782448,33.9,76974.74,0.0,-0.96299,5e-05,3.93922]
[1779137787483,33.9,76975.18,0.0,-0.96299,5e-05,3.93904]
[1779137792518,33.89,76972.52,0.0,-0.96318,5e-05,3.92159]
[1779137797553,33.89,76970.92,0.0,-0.96328,5e-05,3.91274]
[1779137802589,33.88,76970.45,0.0,-0.96333,5e-05,3.90882]
[1779137807630,33.88,76970.51,0.0,-0.96335,5e-05,3.90722]
[1779137812658,33.87,76970.82,0.0,-0.96335,5e-05,3.90673]
[1779137817693,33.87,76967.04,0.0,-0.96355,5e-05,3.88873]
[1779137822730,33.86,76966.9,0.0,-0.96358,5e-05,3.88648]
[1779137827766,33.86,76968.44,0.0,-0.96353,5e-05,3.89137]
[1779137832801,33.85,76968.75,0.0,-0.96353,5e-05,3.89099]
[1779137836879,33.85,76961.44,0.0,-0.9639,5e-05,3.85843]
[1779137838844,33.85,76959.35,0.0,-0.96401,5e-05,3.84892]
[1779137839851,33.85,76949.15,0.0,-0.9645,5e-05,3.80545]
[1779137840858,33.85,76942.28,0.0,-0.96482,5e-05,3.77635]
[1779137842872,33.84,76942.47,0.0,-0.96482,5e-05,3.77687]
[1779137847908,33.84,76942.8,0.0,-0.96481,5e-05,3.77741]
[1779137852947,33.84,76944.9,0.0,-0.96475,5e-05,3.78164]
[1779137855963,33.84,76950.42,0.0,-0.9645,5e-05,3.80434]
[1779137860998,33.84,76951.43,0.0,-0.96446,5e-05,3.80766]
[1779137865041,33.83,76907.65,0.0,-0.96652,5e-05,3.6237]
[1779137866046,33.83,76885.35,0.0,-0.96751,4e-05,3.53359]
[1779137867053,33.83,76887.24,0.0,-0.96743,4e-05,3.54144]
[1779137869067,33.83,76897.92,0.0,-0.96695,4e-05,3.58501]
[1779137870075,33.83,76899.42,0.0,-0.96688,4e-05,3.59128]
[1779137875109,33.84,76902.62,0.0,-0.96672,5e-05,3.60517]
[1779137880144,33.84,76905.01,0.0,-0.9666,5e-05,3.61601]
[1779137886186,33.84,76902.94,0.0,-0.96668,5e-05,3.60875]
[1779137887249,33.84,76863.75,0.0,-0.96841,4e-05,3.45176]
[1779137889223,33.84,76840.99,0.0,-0.96937,4e-05,3.36346]
[1779137890225,33.85,76847.31,0.0,-0.9691,4e-05,3.38855]
[1779137891232,33.85,76849.92,0.0,-0.96898,4e-05,3.39924]
[1779137894258,33.85,76844.75,0.0,-0.96918,4e-05,3.38117]
[1779137899288,33.86,76841.97,0.0,-0.96927,4e-05,3.373]
[1779137902317,33.86,76845.53,0.0,-0.9691,4e-05,3.38835]
[1779137904328,33.87,76854.63,0.0,-0.96871,4e-05,3.42477]
[1779137909364,33.87,76857.79,0.0,-0.96855,4e-05,3.43924]
[1779137915405,33.88,76860.55,0.0,-0.96843,4e-05,3.44882]
[1779137920440,33.89,76860.62,0.0,-0.96841,4e-05,3.45108]
[1779137925474,33.89,76861.25,0.0,-0.96836,4e-05,3.45552]
[1779137931517,33.9,76864.99,0.0,-0.96817,4e-05,3.47252]
[1779137936552,33.9,76854.68,0.0,-0.9686,4e-05,3.43389]
[1779137941587,33.91,76852.83,0.0,-0.96865,4e-05,3.42878]
[1779137946622,33.91,76852.91,0.0,-0.96862,4e-05,3.43121]
[1779137951656,33.92,76853.3,0.0,-0.96858,4e-05,3.43484]
[1779137957750,33.93,76858.77,0.0,-0.96832,4e-05,3.45884]
[1779137959713,33.93,76863.88,0.0,-0.96809,4e-05,3.47976]
[1779137964747,33.93,76863.14,0.0,-0.9681,4e-05,3.47861]
[1779137969783,33.94,76864.26,0.0,-0.96804,4e-05,3.48477]
[1779137974818,33.94,76862.75,0.0,-0.96811,4e-05,3.47683]
[1779137979852,33.95,76861.82,0.0,-0.96813,4e-05,3.47495]
[1779137983881,33.95,76856.26,0.0,-0.96836,4e-05,3.45447]
[1779137984889,33.95,76855.66,0.0,-0.96838,4e-05,3.4525]
[1779137985895,33.96,76848.83,0.0,-0.96867,4e-05,3.42611]
[1779137986902,33.96,76845.09,0.0,-0.96882,4e-05,3.41194]
[1779137991937,33.96,76843.92,0.0,-0.96885,4e-05,3.40966]
[1779137996973,33.97,76843.71,0.0,-0.96883,4e-05,3.41107]
[1779138002008,33.98,76842.28,0.0,-0.96887,4e-05,3.40775]
[1779138007044,33.98,76843.46,0.0,-0.96879,4e-05,3.41453]
[1779138013087,33.99,76842.07,0.0,-0.96882,4e-05,3.41175]
[1779138018175,34.0,76846.49,0.0,-0.96861,4e-05,3.43117]
[1779138021152,34.0,76852.18,0.0,-0.96836,4e-05,3.45467]
[1779138023165,34.0,76857.6,0.0,-0.96811,4e-05,3.47674]
[1779138028201,34.01,76860.9,0.0,-0.96795,4e-05,3.49149]
[1779138033238,34.01,76863.35,0.0,-0.96786,4e-05,3.49915]
[1779138038321,34.02,76867.9,0.0,-0.96764,4e-05,3.51886]
[1779138044318,34.02,76866.05,0.0,-0.9677,4e-05,3.5133]
[1779138046334,34.02,76871.59,0.0,-0.96745,4e-05,3.53594]
[1779138051369,34.03,76867.6,0.0,-0.96761,4e-05,3.52134]
[1779138057411,34.03,76866.61,0.0,-0.96764,4e-05,3.51903]
[1779138062447,34.03,76849.47,0.0,-0.96837,4e-05,3.45264]
[1779138063453,34.03,76847.35,0.0,-0.96846,4e-05,3.44407]
[1779138068534,34.04,76845.07,0.0,-0.96853,4e-05,3.43744]
[1779138074534,34.05,76793.69,0.0,-0.97065,4e-05,3.24244]
[1779138075539,34.05,76784.28,0.0,-0.97102,4e-05,3.20797]
[1779138077554,34.05,76779.0,0.0,-0.97123,4e-05,3.18864]
[1779138082598,34.05,76782.01,0.0,-0.9711,4e-05,3.20061]
[1779138084610,34.05,76788.17,0.0,-0.97085,4e-05,3.22384]
[1779138088681,34.05,76780.38,0.0,-0.97116,4e-05,3.19528]
[1779138090652,34.05,76780.85,0.0,-0.97114,4e-05,3.19729]
[1779138095687,34.06,76780.84,0.0,-0.97116,4e-05,3.19452]
[1779138103743,34.06,76783.21,0.0,-0.97105,4e-05,3.20464]
[1779138108821,34.06,76791.35,0.0,-0.97071,4e-05,3.23581]
[1779138112806,34.06,76791.41,0.0,-0.97071,4e-05,3.23648]
[1779138117840,34.06,76790.28,0.0,-0.97075,4e-05,3.23276]
[1779138121873,34.07,76785.13,0.0,-0.97095,4e-05,3.21395]
[1779138123884,34.07,76782.95,0.0,-0.97103,4e-05,3.20622]
[1779138126904,34.07,76773.54,0.0,-0.9714,4e-05,3.17165]
[1779138127912,34.07,76767.7,0.0,-0.97163,4e-05,3.15034]
[1779138128933,34.07,76767.21,0.0,-0.97165,4e-05,3.14878]
[1779138130939,34.07,76758.8,0.0,-0.97197,4e-05,3.11877]
[1779138135972,34.08,76753.34,0.0,-0.97217,4e-05,3.10033]
[1779138136980,34.08,76746.48,0.0,-0.97243,4e-05,3.07581]
[1779138141009,34.08,76733.62,0.0,-0.9729,4e-05,3.03092]
[1779138142015,34.08,76732.87,0.0,-0.97293,4e-05,3.02863]
[1779138146045,34.09,76726.91,0.0,-0.97313,4e-05,3.00902]
[1779138150075,34.09,76725.84,0.0,-0.97316,4e-05,3.00694]
[1779138151080,34.09,76730.94,0.0,-0.97299,4e-05,3.02208]
[1779138153094,34.1,76730.67,0.0,-0.97299,4e-05,3.02192]
[1779138155109,34.1,76738.86,0.0,-0.97267,4e-05,3.052]
[1779138156116,34.1,76742.72,0.0,-0.97252,4e-05,3.06623]
[1779138159174,34.1,76737.15,0.0,-0.97272,4e-05,3.04725]
[1779138164172,34.11,76742.61,0.0,-0.97249,4e-05,3.06862]
[1779138167192,34.11,76748.34,0.0,-0.97226,4e-05,3.09025]
[1779138172229,34.11,76757.96,0.0,-0.97187,4e-05,3.12671]
[1779138177262,34.12,76763.05,0.0,-0.97166,4e-05,3.14662]
[1779138183305,34.12,76764.67,0.0,-0.97158,4e-05,3.15401]
[1779138185319,34.12,76780.91,0.0,-0.97093,4e-05,3.21451]
[1779138186328,34.12,76781.23,0.0,-0.97092,4e-05,3.21584]
[1779138191362,34.13,76783.74,0.0,-0.97081,4e-05,3.22582]
[1779138192369,34.13,76792.31,0.0,-0.97046,4e-05,3.25804]
[1779138193378,34.13,76793.16,0.0,-0.97043,4e-05,3.2613]
[1779138194383,34.13,76804.14,0.0,-0.96998,4e-05,3.30283]
[1779138195443,34.13,76808.13,0.0,-0.96981,4e-05,3.31799]
[1779138196411,34.13,76820.22,0.0,-0.96931,4e-05,3.36421]
[1779138197419,34.13,76824.83,0.0,-0.96912,4e-05,3.38186]
[1779138199466,34.13,76807.88,0.0,-0.96983,4e-05,3.31664]
[1779138201447,34.13,76798.54,0.0,-0.97021,4e-05,3.2811]
[1779138202454,34.13,76797.62,0.0,-0.97025,4e-05,3.27765]
[1779138208521,34.13,76797.47,0.0,-0.97026,4e-05,3.27715]
[1779138213530,34.13,76797.27,0.0,-0.9703,4e-05,3.27283]
[1779138216552,34.13,76808.71,0.0,-0.96983,4e-05,3.31617]
[1779138217559,34.13,76810.23,0.0,-0.96976,4e-05,3.32189]
[1779138222595,34.12,76810.82,0.0,-0.96974,4e-05,3.32379]
[1779138227630,34.12,76814.66,0.0,-0.96959,4e-05,3.33811]
[1779138233673,34.12,76813.75,0.0,-0.96963,4e-05,3.3342]
[1779138238708,34.12,76812.22,0.0,-0.9697,4e-05,3.32804]
[1779138243742,34.12,76814.1,0.0,-0.96962,4e-05,3.33492]
[1779138248778,34.12,76815.65,0.0,-0.96956,4e-05,3.34053]
[1779138253811,34.12,76817.03,0.0,-0.96951,4e-05,3.34551]
[1779138258846,34.12,76820.15,0.0,-0.96938,4e-05,3.35718]
[1779138263888,34.12,76820.53,0.0,-0.96937,4e-05,3.35822]
[1779138268923,34.12,76821.76,0.0,-0.96932,4e-05,3.36259]
[1779138273958,34.11,76822.0,0.0,-0.96935,4e-05,3.35951]
[1779138280027,34.11,76822.36,0.0,-0.96934,4e-05,3.36052]
[1779138285037,34.11,76821.83,0.0,-0.96936,4e-05,3.35816]
[1779138288055,34.11,76814.11,0.0,-0.96968,4e-05,3.3285]
[1779138289063,34.11,76811.56,0.0,-0.96979,4e-05,3.31879]
[1779138294098,34.11,76808.68,0.0,-0.96991,4e-05,3.30789]
[1779138299133,34.11,76806.21,0.0,-0.97001,4e-05,3.29855]
[1779138304167,34.11,76801.97,0.0,-0.97018,4e-05,3.2825]
[1779138309203,34.11,76799.61,0.0,-0.97028,4e-05,3.2736]
[1779138314237,34.11,76801.53,0.0,-0.9702,4e-05,3.28079]
[1779138319273,34.11,76804.24,0.0,-0.97009,4e-05,3.29096]
[1779138320307,34.11,76809.82,0.0,-0.96986,4e-05,3.31212]
[1779138322293,34.11,76809.36,0.0,-0.96988,4e-05,3.3103]
[1779138328335,34.11,76810.53,0.0,-0.96984,4e-05,3.31444]
[1779138330377,34.11,76803.38,0.0,-0.97013,4e-05,3.28722]
[1779138332364,34.11,76802.81,0.0,-0.97019,4e-05,3.28144]
[1779138336392,34.11,76796.4,0.0,-0.97045,4e-05,3.25736]
[1779138338406,34.11,76784.89,0.0,-0.97091,4e-05,3.21436]
[1779138339414,34.11,76779.53,0.0,-0.97112,4e-05,3.19454]
[1779138340448,34.11,76777.99,0.0,-0.97118,4e-05,3.18897]
[1779138345454,34.11,76778.4,0.0,-0.97116,4e-05,3.19124]
[1779138350492,34.12,76780.4,0.0,-0.97107,4e-05,3.19942]
[1779138355525,34.12,76785.44,0.0,-0.97086,4e-05,3.21886]
[1779138360560,34.12,76786.13,0.0,-0.97083,4e-05,3.22202]
[1779138365623,34.12,76783.69,0.0,-0.97092,4e-05,3.21344]
[1779138370630,34.12,76783.45,0.0,-0.97093,4e-05,3.21302]
[1779138372643,34.12,76791.57,0.0,-0.9706,4e-05,3.24351]
[1779138373651,34.12,76791.17,0.0,-0.97061,4e-05,3.24204]
[1779138378686,34.12,76791.02,0.0,-0.97062,4e-05,3.24158]
[1779138383721,34.12,76792.76,0.0,-0.97055,4e-05,3.24818]
[1779138388757,34.12,76791.59,0.0,-0.97059,4e-05,3.2438]
[1779138393794,34.12,76790.92,0.0,-0.97065,4e-05,3.23775]
[1779138397837,34.12,76767.74,0.0,-0.97157,4e-05,3.15184]
[1779138398841,34.12,76743.2,0.0,-0.97253,4e-05,3.0628]
[1779138399863,34.13,76747.99,0.0,-0.97234,4e-05,3.08037]
[1779138403876,34.13,76755.61,0.0,-0.97203,4e-05,3.10908]
[1779138404884,34.13,76757.28,0.0,-0.97196,4e-05,3.11538]
[1779138407905,34.13,76762.29,0.0,-0.97176,4e-05,3.13434]
[1779138408911,34.13,76768.68,0.0,-0.97151,4e-05,3.15797]
[1779138409934,34.13,76774.5,0.0,-0.97128,4e-05,3.17958]
[1779138410926,34.13,76774.5,0.0,-0.97128,4e-05,3.1797]
[1779138415961,34.13,76779.47,0.0,-0.97107,4e-05,3.1987]
[1779138420998,34.14,76781.53,0.0,-0.97098,4e-05,3.2069]
[1779138427039,34.14,76781.78,0.0,-0.97097,4e-05,3.2085]
[1779138432074,34.14,76782.87,0.0,-0.97092,4e-05,3.21315]
[1779138438117,34.14,76783.98,0.0,-0.97086,4e-05,3.21801]
[1779138445166,34.14,76783.77,0.0,-0.97086,4e-05,3.21809]
[1779138450200,34.15,76780.29,0.0,-0.97099,4e-05,3.20584]
[1779138455243,34.15,76781.63,0.0,-0.97096,4e-05,3.20822]
[1779138460274,34.15,76780.82,0.0,-0.97098,4e-05,3.20603]
[1779138465310,34.15,76782.35,0.0,-0.97091,4e-05,3.2125]
[1779138470345,34.16,76781.83,0.0,-0.97093,4e-05,3.21131]
[1779138475380,34.16,76781.3,0.0,-0.97094,4e-05,3.21007]
[1779138481422,34.16,76780.93,0.0,-0.97094,4e-05,3.20956]
[1779138486457,34.16,76784.15,0.0,-0.97081,4e-05,3.22219]
[1779138491493,34.16,76786.89,0.0,-0.97069,4e-05,3.23294]
[1779138496527,34.17,76788.65,0.0,-0.97062,4e-05,3.23996]
[1779138501562,34.17,76788.79,0.0,-0.97061,4e-05,3.24085]
[1779138504604,34.17,76805.31,0.0,-0.96993,4e-05,3.30331]
[1779138505596,34.17,76805.31,0.0,-0.96993,4e-05,3.30334]
[1779138506602,34.17,76806.3,0.0,-0.96989,4e-05,3.30706]
[1779138511637,34.17,76803.69,0.0,-0.97003,4e-05,3.29327]
[1779138517680,34.17,76800.77,0.0,-0.97015,4e-05,3.28197]
[1779138522715,34.17,76800.49,0.0,-0.97017,4e-05,3.28069]
[1779138527749,34.16,76800.3,0.0,-0.97018,4e-05,3.27975]
[1779138532784,34.16,76800.96,0.0,-0.97015,4e-05,3.28202]
[1779138534817,34.16,76807.64,0.0,-0.96988,4e-05,3.3072]
[1779138543861,34.16,76809.52,0.0,-0.96981,4e-05,3.31357]
[1779138547890,34.16,76814.61,0.0,-0.9696,4e-05,3.33259]
[1779138553971,34.16,76818.61,0.0,-0.96945,4e-05,3.34722]
[1779138558000,34.16,76824.88,0.0,-0.96919,4e-05,3.37082]
[1779138563040,34.16,76824.52,0.0,-0.96921,4e-05,3.36871]
[1779138568074,34.15,76825.7,0.0,-0.96917,4e-05,3.37251]
[1779138573109,34.15,76826.68,0.0,-0.96917,4e-05,3.37191]
[1779138578144,34.15,76823.81,0.0,-0.9693,4e-05,3.36019]
[1779138585168,34.15,76821.9,0.0,-0.96939,4e-05,3.35196]
[1779138592243,34.14,76818.67,0.0,-0.96953,4e-05,3.33869]
[1779138597278,34.14,76817.39,0.0,-0.96959,4e-05,3.33319]
[1779138602313,34.14,76815.47,0.0,-0.96968,4e-05,3.32526]
[1779138607348,34.14,76814.22,0.0,-0.96974,4e-05,3.3199]
[1779138609362,34.14,76804.54,0.0,-0.97014,4e-05,3.28292]
[1779138610368,34.14,76805.09,0.0,-0.97012,4e-05,3.28495]
[1779138613389,34.14,76800.02,0.0,-0.97032,4e-05,3.26566]
[1779138618424,34.14,76800.54,0.0,-0.9703,4e-05,3.26754]
[1779138623461,34.14,76801.04,0.0,-0.97028,4e-05,3.26937]
[1779138625473,34.14,76806.05,0.0,-0.97008,4e-05,3.28826]
[1779138630513,34.14,76813.45,0.0,-0.96978,4e-05,3.31611]
[1779138634537,34.13,76823.69,0.0,-0.96939,4e-05,3.35124]
[1779138639571,34.13,76812.22,0.0,-0.96987,4e-05,3.30675]
[1779138641588,34.13,76812.77,0.0,-0.96985,4e-05,3.30874]
[1779138653671,34.13,76814.7,0.0,-0.96978,4e-05,3.31544]
[1779138663741,34.13,76813.99,0.0,-0.96981,4e-05,3.31217]
[1779138666762,34.13,76807.35,0.0,-0.97009,4e-05,3.2868]
[1779138667768,34.13,76807.24,0.0,-0.97009,4e-05,3.28637]
[1779138672804,34.13,76800.65,0.0,-0.97036,4e-05,3.26144]
[1779138676833,34.13,76786.77,0.0,-0.97092,4e-05,3.20956]
[1779138677839,34.13,76781.92,0.0,-0.97112,4e-05,3.19164]
[1779138679853,34.13,76777.31,0.0,-0.9713,4e-05,3.17487]
[1779138684934,34.13,76779.2,0.0,-0.97121,4e-05,3.18262]
[1779138685910,34.13,76786.95,0.0,-0.9709,4e-05,3.21154]
[1779138686916,34.13,76795.35,0.0,-0.97056,4e-05,3.24303]
[1779138687924,34.13,76796.2,0.0,-0.97053,4e-05,3.24627]
[1779138692961,34.13,76799.22,0.0,-0.97043,4e-05,3.25422]
[1779138695941,34.13,76803.14,0.0,-0.97027,4e-05,3.269]
[1779138702023,34.13,76808.8,0.0,-0.97004,4e-05,3.29029]
[1779138707059,34.13,76811.26,0.0,-0.96994,4e-05,3.29946]
[1779138712094,34.13,76813.36,0.0,-0.96986,4e-05,3.30729]
[1779138717132,34.13,76814.19,0.0,-0.96982,4e-05,3.31029]
[1779138721159,34.13,76821.92,0.0,-0.9695,4e-05,3.33963]
[1779138723173,34.13,76823.26,0.0,-0.96945,4e-05,3.34459]
[1779138728209,34.13,76823.27,0.0,-0.96945,4e-05,3.3442]
[1779138733246,34.13,76825.79,0.0,-0.96935,4e-05,3.35347]
[1779138738284,34.13,76826.04,0.0,-0.96935,4e-05,3.354]
[1779138743317,34.13,76825.9,0.0,-0.96936,4e-05,3.35302]
[1779138750372,34.12,76826.28,0.0,-0.96935,4e-05,3.35383]
[1779138756413,34.12,76826.08,0.0,-0.9694,4e-05,3.34884]
[1779138758428,34.12,76836.18,0.0,-0.96897,4e-05,3.38755]
[1779138759435,34.12,76838.88,0.0,-0.96886,4e-05,3.39785]
[1779138761450,34.12,76840.32,0.0,-0.9688,4e-05,3.40306]
[1779138766483,34.12,76837.21,0.0,-0.96895,4e-05,3.39007]
[1779138771518,34.12,76836.68,0.0,-0.96898,4e-05,3.38709]
[1779138775547,34.11,76849.02,0.0,-0.96846,4e-05,3.4343]
[1779138776554,34.11,76849.08,0.0,-0.96846,4e-05,3.434]
[1779138781590,34.11,76855.97,0.0,-0.96818,4e-05,3.45996]
[1779138782595,34.11,76864.02,0.0,-0.96783,4e-05,3.4914]
[1779138783602,34.11,76868.77,0.0,-0.96763,4e-05,3.5095]
[1779138785617,34.1,76886.09,0.0,-0.96687,4e-05,3.57834]
[1779138786627,34.1,76896.45,0.0,-0.96642,5e-05,3.61913]
[1779138788638,34.1,76911.75,0.0,-0.96573,5e-05,3.6803]
[1779138789653,34.1,76924.33,0.0,-0.96515,5e-05,3.73219]
[1779138790654,34.09,76930.77,0.0,-0.96487,5e-05,3.75736]
[1779138791660,34.09,76940.39,0.0,-0.96442,5e-05,3.79669]
[1779138793675,34.09,76946.0,0.0,-0.96418,5e-05,3.81845]
[1779138798711,34.07,76946.81,0.0,-0.96419,5e-05,3.8172]
[1779138799718,34.07,76941.72,0.0,-0.96445,5e-05,3.79488]
[1779138800727,34.07,76940.16,0.0,-0.96453,5e-05,3.78745]
[1779138802738,34.06,76933.5,0.0,-0.96486,5e-05,3.75785]
[1779138803746,34.06,76931.83,0.0,-0.96495,5e-05,3.75006]
[1779138804755,34.06,76923.88,0.0,-0.96533,5e-05,3.71625]
[1779138806772,34.06,76922.37,0.0,-0.96542,5e-05,3.70846]
[1779138810797,34.05,76917.27,0.0,-0.96569,5e-05,3.68447]
[1779138815830,34.04,76919.95,0.0,-0.96564,5e-05,3.68803]
[1779138820866,34.03,76916.89,0.0,-0.96582,5e-05,3.67182]
[1779138822884,34.03,76894.93,0.0,-0.96683,4e-05,3.5817]
[1779138823892,34.02,76868.92,0.0,-0.96799,4e-05,3.47653]
[1779138824899,34.02,76872.06,0.0,-0.96786,4e-05,3.48858]
[1779138828929,34.02,76861.04,0.0,-0.96836,4e-05,3.44353]
[1779138830941,34.01,76860.57,0.0,-0.96838,4e-05,3.44101]
[1779138835976,34.01,76858.9,0.0,-0.96847,4e-05,3.43294]
[1779138841011,34.01,76860.65,0.0,-0.96841,4e-05,3.43836]
[1779138846048,34.0,76864.05,0.0,-0.96828,4e-05,3.45031]
[1779138848063,34.0,76860.5,0.0,-0.96844,4e-05,3.43583]
[1779138853097,34.0,76865.83,0.0,-0.96822,4e-05,3.45547]
[1779138859140,33.99,76864.71,0.0,-0.96829,4e-05,3.44939]
[1779138864173,33.99,76865.27,0.0,-0.96828,4e-05,3.45024]
[1779138869212,33.98,76859.61,0.0,-0.96854,4e-05,3.42664]
[1779138870215,33.98,76854.37,0.0,-0.96877,4e-05,3.40593]
[1779138871222,33.98,76853.66,0.0,-0.96883,4e-05,3.39928]
[1779138872231,33.98,76847.33,0.0,-0.9691,4e-05,3.3745]
[1779138873237,33.98,76847.49,0.0,-0.9691,4e-05,3.37498]
[1779138878272,33.98,76850.93,0.0,-0.96896,4e-05,3.38759]
[1779138883307,33.98,76852.98,0.0,-0.96888,4e-05,3.39478]
[1779138888341,33.98,76855.32,0.0,-0.96879,4e-05,3.40307]
[1779138893377,33.97,76856.54,0.0,-0.96875,4e-05,3.4073]
[1779138898411,33.97,76857.86,0.0,-0.9687,4e-05,3.41162]
[1779138903447,33.97,76863.09,0.0,-0.96848,4e-05,3.43123]
[1779138908482,33.97,76865.43,0.0,-0.96839,4e-05,3.43943]
[1779138910495,33.96,76873.12,0.0,-0.96806,4e-05,3.46931]
[1779138912509,33.96,76873.18,0.0,-0.96807,4e-05,3.46902]
[1779138917546,33.96,76872.43,0.0,-0.96812,4e-05,3.46477]
[1779138922581,33.96,76873.86,0.0,-0.96807,4e-05,3.46915]
[1779138927616,33.95,76872.1,0.0,-0.96816,4e-05,3.4609]
[1779138929631,33.95,76865.22,0.0,-0.96846,4e-05,3.43332]
[1779138930644,33.95,76857.64,0.0,-0.96879,4e-05,3.40345]
[1779138931646,33.95,76858.01,0.0,-0.96881,4e-05,3.40106]
[1779138936681,33.95,76860.63,0.0,-0.96869,4e-05,3.41144]
[1779138940709,33.95,76865.25,0.0,-0.96848,4e-05,3.43101]
[1779138945745,33.96,76865.46,0.0,-0.96845,4e-05,3.43397]
[1779138949772,33.97,76875.52,0.0,-0.96799,4e-05,3.47528]
[1779138950779,33.97,76876.47,0.0,-0.96794,4e-05,3.47976]
[1779138955817,33.97,76876.51,0.0,-0.96792,4e-05,3.48167]
[1779138961860,33.98,76874.98,0.0,-0.96796,4e-05,3.47763]
[1779138966896,33.98,76866.92,0.0,-0.9683,4e-05,3.44748]
[1779138971952,33.99,76864.5,0.0,-0.96838,4e-05,3.43982]
[1779138976988,33.99,76867.39,0.0,-0.96825,4e-05,3.45204]
[1779138983033,33.99,76865.06,0.0,-0.96833,4e-05,3.44408]
[1779138988069,34.0,76869.42,0.0,-0.96812,4e-05,3.46309]
[1779138990082,34.0,76871.43,0.0,-0.96804,4e-05,3.47106]
[1779138995117,33.99,76873.03,0.0,-0.96801,4e-05,3.47213]
[1779139000152,33.99,76870.17,0.0,-0.96816,4e-05,3.45936]
[1779139006193,33.99,76871.23,0.0,-0.96813,4e-05,3.46184]
[1779139011230,33.98,76873.24,0.0,-0.96806,4e-05,3.46832]
[1779139017270,33.98,76878.12,0.0,-0.96787,4e-05,3.4857]
[1779139022306,33.97,76872.83,0.0,-0.96812,4e-05,3.46311]
[1779139025327,33.97,76866.63,0.0,-0.96839,4e-05,3.43781]
[1779139031370,33.96,76866.44,0.0,-0.96842,4e-05,3.43553]
[1779139037411,33.96,76866.0,0.0,-0.96845,4e-05,3.43231]
[1779139043453,33.96,76863.85,0.0,-0.96856,4e-05,3.42248]
[1779139048488,33.95,76866.12,0.0,-0.96848,4e-05,3.43021]
[1779139049495,33.95,76859.37,0.0,-0.96877,4e-05,3.40355]
[1779139050502,33.95,76857.92,0.0,-0.96884,4e-05,3.3977]
[1779139055537,33.95,76858.7,0.0,-0.96884,4e-05,3.39615]
[1779139061582,33.95,76857.4,0.0,-0.96891,4e-05,3.39005]
[1779139066616,33.94,76860.73,0.0,-0.96878,4e-05,3.4022]
[1779139071651,33.94,76861.43,0.0,-0.96876,4e-05,3.40405]
[1779139072658,33.94,76856.17,0.0,-0.96898,4e-05,3.38338]
[1779139073665,33.94,76854.04,0.0,-0.96908,4e-05,3.37496]
[1779139078700,33.94,76857.07,0.0,-0.96895,4e-05,3.38609]
[1779139083736,33.94,76857.97,0.0,-0.96892,4e-05,3.38892]
[1779139088770,33.93,76862.61,0.0,-0.96873,4e-05,3.4063]
[1779139093805,33.93,76860.99,0.0,-0.96881,4e-05,3.39917]
[1779139096826,33.93,76867.25,0.0,-0.96855,4e-05,3.4232]
[1779139101861,33.93,76868.99,0.0,-0.96848,4e-05,3.42907]
[1779139108862,33.92,76868.99,0.0,-0.9685,4e-05,3.42769]
[1779139113966,33.92,76877.24,0.0,-0.96818,4e-05,3.4555]
[1779139114984,33.92,76875.87,0.0,-0.96824,4e-05,3.45048]
[1779139120014,33.93,76876.13,0.0,-0.9682,4e-05,3.45386]
[1779139125045,33.93,76877.06,0.0,-0.96814,4e-05,3.45937]
[1779139132093,33.94,76876.91,0.0,-0.96812,4e-05,3.4612]
[1779139137129,33.95,76877.46,0.0,-0.96808,4e-05,3.46507]
[1779139142163,33.95,76875.39,0.0,-0.96815,4e-05,3.45854]
[1779139147198,33.96,76875.16,0.0,-0.96814,4e-05,3.45927]
[1779139152234,33.96,76874.44,0.0,-0.96815,4e-05,3.45804]
[1779139157269,33.96,76873.98,0.0,-0.96816,4e-05,3.45781]
[1779139162304,33.97,76876.84,0.0,-0.96802,4e-05,3.47057]
[1779139167339,33.97,76878.02,0.0,-0.96795,4e-05,3.47665]
[1779139172374,33.98,76881.72,0.0,-0.9678,4e-05,3.48893]
[1779139177409,33.98,76879.77,0.0,-0.96787,4e-05,3.48261]
[1779139182444,33.98,76881.34,0.0,-0.96779,4e-05,3.49031]
[1779139187480,33.99,76880.61,0.0,-0.9678,4e-05,3.48889]
[1779139193522,33.99,76878.38,0.0,-0.96788,4e-05,3.48184]
[1779139198557,34.0,76880.88,0.0,-0.96776,4e-05,3.49322]
[1779139203591,34.0,76882.02,0.0,-0.96769,4e-05,3.49917]
[1779139208627,34.01,76883.08,0.0,-0.96763,4e-05,3.5048]
[1779139213663,34.01,76884.95,0.0,-0.96753,4e-05,3.51363]
[1779139218699,34.01,76887.2,0.0,-0.96741,4e-05,3.52393]
[1779139223734,34.02,76889.97,0.0,-0.96728,4e-05,3.53629]
[1779139228768,34.02,76890.91,0.0,-0.96722,4e-05,3.54127]
[1779139231790,34.02,76900.42,0.0,-0.96682,4e-05,3.57643]
[1779139232797,34.02,76901.74,0.0,-0.96676,5e-05,3.58194]
[1779139237833,34.03,76902.39,0.0,-0.96672,5e-05,3.58542]
[1779139242867,34.03,76902.29,0.0,-0.96672,5e-05,3.58588]
[1779139249915,34.03,76899.15,0.0,-0.96684,4e-05,3.57444]
[1779139254950,34.03,76897.75,0.0,-0.9669,4e-05,3.56968]
[1779139259988,34.04,76898.63,0.0,-0.96685,4e-05,3.5741]
[1779139262011,34.04,76903.64,0.0,-0.96662,5e-05,3.59467]
[1779139264019,34.04,76909.11,0.0,-0.96637,5e-05,3.61711]
[1779139268047,34.04,76916.63,0.0,-0.96602,5e-05,3.64811]
[1779139270060,34.04,76926.36,0.0,-0.96557,5e-05,3.68811]
[1779139271071,34.04,76930.98,0.0,-0.96536,5e-05,3.70715]
[1779139273081,34.04,76933.06,0.0,-0.96526,5e-05,3.71562]
[1779139278115,34.04,76934.51,0.0,-0.9652,5e-05,3.72118]
[1779139282146,34.04,76923.62,0.0,-0.96571,5e-05,3.67593]
[1779139284158,34.04,76918.25,0.0,-0.96596,5e-05,3.65391]
[1779139285165,34.04,76912.8,0.0,-0.9662,5e-05,3.63171]
[1779139290200,34.04,76912.62,0.0,-0.96621,5e-05,3.63126]
[1779139296249,34.04,76910.83,0.0,-0.96632,5e-05,3.62061]
[1779139301285,34.04,76912.38,0.0,-0.96624,5e-05,3.62732]
[1779139307328,34.04,76912.26,0.0,-0.96624,5e-05,3.62728]
[1779139312363,34.04,76912.41,0.0,-0.96623,5e-05,3.62828]
[1779139317398,34.04,76912.54,0.0,-0.96622,5e-05,3.62919]
[1779139322432,34.04,76912.68,0.0,-0.96621,5e-05,3.63014]
[1779139326461,34.05,76918.17,0.0,-0.96596,5e-05,3.65288]
[1779139327468,34.05,76919.69,0.0,-0.96589,5e-05,3.65915]
[1779139332503,34.05,76921.35,0.0,-0.96581,5e-05,3.66605]
[1779139337538,34.05,76919.42,0.0,-0.9659,5e-05,3.65817]
[1779139342572,34.05,76919.11,0.0,-0.96591,5e-05,3.65688]
[1779139347608,34.05,76917.15,0.0,-0.966,5e-05,3.64878]
[1779139352642,34.05,76913.14,0.0,-0.96622,5e-05,3.62858]
[1779139357678,34.05,76911.36,0.0,-0.9663,5e-05,3.6214]
[1779139363720,34.05,76906.3,0.0,-0.96653,5e-05,3.60109]
[1779139370690,34.05,76905.13,0.0,-0.96657,5e-05,3.5969]
[1779139376811,34.05,76906.9,0.0,-0.96649,5e-05,3.6046]
[1779139381846,34.05,76907.96,0.0,-0.96644,5e-05,3.60931]
[1779139383859,34.05,76913.74,0.0,-0.96617,5e-05,3.63298]
[1779139388895,34.05,76916.72,0.0,-0.96603,5e-05,3.64534]
[1779139393930,34.05,76917.09,0.0,-0.96601,5e-05,3.64696]
[1779139398965,34.05,76928.1,0.0,-0.96551,5e-05,3.69223]
[1779139399972,34.05,76932.28,0.0,-0.96531,5e-05,3.70942]
[1779139404000,34.05,76924.81,0.0,-0.96566,5e-05,3.6782]
[1779139405011,34.05,76925.14,0.0,-0.96565,5e-05,3.67951]
[1779139407021,34.05,76933.27,0.0,-0.96527,5e-05,3.71298]
[1779139408029,34.05,76935.2,0.0,-0.96518,5e-05,3.72088]
[1779139412060,34.05,76940.94,0.0,-0.96495,5e-05,3.74041]
[1779139413067,34.05,76951.48,0.0,-0.96446,5e-05,3.78433]
[1779139414073,34.05,76951.4,0.0,-0.96446,5e-05,3.78378]
[1779139419109,34.04,76954.22,0.0,-0.96434,5e-05,3.79461]
[1779139424144,34.04,76956.1,0.0,-0.96426,5e-05,3.80147]
[1779139430186,34.04,76957.15,0.0,-0.96423,5e-05,3.80465]
[1779139436227,34.04,76959.38,0.0,-0.96414,5e-05,3.81279]
[1779139441263,34.03,76958.11,0.0,-0.96421,5e-05,3.80634]
[1779139446300,34.03,76953.66,0.0,-0.96443,5e-05,3.78669]
[1779139447305,34.03,76950.07,0.0,-0.96461,5e-05,3.77133]
[1779139452341,34.03,76948.74,0.0,-0.96468,5e-05,3.76511]
[1779139458384,34.03,76948.21,0.0,-0.96471,5e-05,3.76218]
[1779139459390,34.02,76939.6,0.0,-0.96512,5e-05,3.72622]
[1779139460398,34.02,76933.75,0.0,-0.96539,5e-05,3.70191]
[1779139462411,34.02,76931.64,0.0,-0.96549,5e-05,3.69314]
[1779139467446,34.02,76926.59,0.0,-0.96572,5e-05,3.67224]
[1779139472481,34.02,76924.25,0.0,-0.96586,5e-05,3.65875]
[1779139481546,34.02,76923.26,0.0,-0.96591,5e-05,3.65458]
[1779139482553,34.02,76917.18,0.0,-0.96619,5e-05,3.62969]
[1779139487586,34.02,76916.55,0.0,-0.96622,5e-05,3.62716]
[1779139493629,34.02,76916.07,0.0,-0.96624,5e-05,3.62519]
[1779139497656,34.02,76910.11,0.0,-0.96651,5e-05,3.60092]
[1779139498662,34.02,76909.55,0.0,-0.96654,5e-05,3.59868]
[1779139500681,34.02,76906.43,0.0,-0.96668,5e-05,3.58613]
[1779139502736,34.02,76933.56,0.0,-0.96543,5e-05,3.6972]
[1779139503710,34.02,76930.79,0.0,-0.96556,5e-05,3.68565]
[1779139505724,34.02,76926.83,0.0,-0.96575,5e-05,3.66918]
[1779139511681,34.02,76928.89,0.0,-0.96566,5e-05,3.6773]
[1779139519821,34.02,76930.75,0.0,-0.96558,5e-05,3.68449]
[1779139524857,34.02,76931.29,0.0,-0.96555,5e-05,3.68641]
[1779139526871,34.02,76923.48,0.0,-0.96592,5e-05,3.65419]
[1779139531905,34.02,76919.13,0.0,-0.96615,5e-05,3.63247]
[1779139534927,34.02,76916.3,0.0,-0.96628,5e-05,3.62107]
[1779139539962,34.02,76916.15,0.0,-0.96628,5e-05,3.62083]
[1779139548018,34.02,76915.13,0.0,-0.96632,5e-05,3.6173]
[1779139554060,34.02,76914.85,0.0,-0.96633,5e-05,3.6166]
[1779139555069,34.02,76921.46,0.0,-0.96602,5e-05,3.64366]
[1779139556073,34.02,76922.41,0.0,-0.96598,5e-05,3.64758]
[1779139561110,34.03,76921.4,0.0,-0.96603,5e-05,3.64358]
[1779139566145,34.03,76920.99,0.0,-0.96604,5e-05,3.64209]
[1779139571181,34.03,76919.81,0.0,-0.96609,5e-05,3.63749]
[1779139576216,34.03,76917.62,0.0,-0.96619,5e-05,3.62884]
[1779139581249,34.03,76916.22,0.0,-0.96625,5e-05,3.62351]
[1779139586286,34.03,76916.49,0.0,-0.96623,5e-05,3.62498]
[1779139592329,34.03,76917.68,0.0,-0.96621,5e-05,3.62631]
[1779139598369,34.03,76917.5,0.0,-0.96621,5e-05,3.62582]
[1779139604411,34.03,76917.35,0.0,-0.96622,5e-05,3.62542]
[1779139609447,34.03,76916.19,0.0,-0.96627,5e-05,3.6209]
[1779139613475,34.03,76922.56,0.0,-0.96598,5e-05,3.64699]
[1779139618510,34.03,76927.72,0.0,-0.96574,5e-05,3.66799]
[1779139623547,34.03,76928.88,0.0,-0.96569,5e-05,3.67261]
[1779139628582,34.03,76932.69,0.0,-0.96552,5e-05,3.68812]
[1779139633617,34.03,76934.48,0.0,-0.96543,5e-05,3.69529]
[1779139641672,34.03,76935.83,0.0,-0.96538,5e-05,3.7005]
[1779139649729,34.03,76936.84,0.0,-0.96533,5e-05,3.70434]
[1779139654764,34.03,76939.23,0.0,-0.96526,5e-05,3.71014]
[1779139656778,34.03,76944.69,0.0,-0.965,5e-05,3.73273]
[1779139661813,34.03,76946.67,0.0,-0.96491,5e-05,3.74058]
[1779139666847,34.02,76951.44,0.0,-0.96469,5e-05,3.76002]
[1779139671883,34.02,76952.44,0.0,-0.96465,5e-05,3.76368]
[1779139676918,34.02,76951.93,0.0,-0.96468,5e-05,3.76103]
[1779139681953,34.02,76949.9,0.0,-0.96479,5e-05,3.75204]
[1779139686987,34.02,76949.12,0.0,-0.96483,5e-05,3.74841]
[1779139692022,34.02,76951.13,0.0,-0.96474,5e-05,3.75642]
[1779139697057,34.02,76950.79,0.0,-0.96476,5e-05,3.75459]
[1779139703014,34.02,76953.85,0.0,-0.96462,5e-05,3.76691]
[1779139708135,34.01,76954.76,0.0,-0.96458,5e-05,3.77017]
[1779139713170,34.01,76954.81,0.0,-0.96462,5e-05,3.76593]
[1779139718205,34.01,76957.51,0.0,-0.9645,5e-05,3.77675]
[1779139723244,34.01,76957.94,0.0,-0.96448,5e-05,3.77796]
[1779139728278,34.01,76960.1,0.0,-0.96439,5e-05,3.78641]
[1779139734321,34.01,76961.35,0.0,-0.96434,5e-05,3.79092]
[1779139739355,34.0,76962.03,0.0,-0.96431,5e-05,3.79316]
[1779139744390,34.0,76961.98,0.0,-0.96432,5e-05,3.79236]
[1779139749427,34.0,76971.11,0.0,-0.96389,5e-05,3.83037]
[1779139750433,34.0,76972.89,0.0,-0.9638,5e-05,3.83775]
[1779139755467,34.0,76972.88,0.0,-0.96381,5e-05,3.83679]
[1779139760503,34.0,76972.24,0.0,-0.96386,5e-05,3.83315]
[1779139763526,33.99,76978.39,0.0,-0.96356,5e-05,3.85877]
[1779139764532,33.99,76977.42,0.0,-0.96361,5e-05,3.8544]
[1779139768566,33.99,76991.83,0.0,-0.96292,5e-05,3.91519]
[1779139769573,33.99,76994.66,0.0,-0.96278,5e-05,3.92705]
[1779139771587,33.99,76999.57,0.0,-0.96258,5e-05,3.94353]
[1779139776625,33.98,77003.12,0.0,-0.96243,5e-05,3.95692]
[1779139777630,33.98,77008.7,0.0,-0.96216,5e-05,3.98076]
[1779139778640,33.98,77009.09,0.0,-0.96215,5e-05,3.98154]
[1779139783672,33.97,77010.47,0.0,-0.96211,5e-05,3.98524]
[1779139788707,33.97,77011.88,0.0,-0.96206,5e-05,3.98909]
[1779139791728,33.96,76996.71,0.0,-0.96283,5e-05,3.92201]
[1779139795761,33.96,76946.56,0.0,-0.96526,5e-05,3.7087]
[1779139796767,33.96,76960.65,0.0,-0.9646,5e-05,3.76725]
[1779139797774,33.96,76964.01,0.0,-0.96444,5e-05,3.78129]
[1779139802809,33.96,76962.88,0.0,-0.9645,5e-05,3.77603]
[1779139807844,33.96,76963.82,0.0,-0.96446,5e-05,3.77951]
[1779139812879,33.96,76963.4,0.0,-0.96448,5e-05,3.77729]
[1779139817914,33.96,76962.97,0.0,-0.96451,5e-05,3.77506]
[1779139819928,33.95,76975.34,0.0,-0.96392,5e-05,3.82714]
[1779139820935,33.95,76975.7,0.0,-0.9639,5e-05,3.82851]
[1779139824963,33.95,76982.49,0.0,-0.96358,5e-05,3.85675]
[1779139825970,33.95,76990.25,0.0,-0.9632,5e-05,3.88975]
[1779139826978,33.95,76987.73,0.0,-0.96333,5e-05,3.87868]
[1779139832012,33.95,76986.67,0.0,-0.96343,5e-05,3.86896]
[1779139838054,33.94,76984.39,0.0,-0.96356,5e-05,3.85773]
[1779139843089,33.94,76983.14,0.0,-0.96363,5e-05,3.85116]
[1779139848124,33.94,76982.68,0.0,-0.96367,5e-05,3.84796]
[1779139853159,33.93,76982.1,0.0,-0.96371,5e-05,3.84427]
[1779139857189,33.93,76982.43,0.0,-0.96371,5e-05,3.84474]
[1779139862237,33.93,76985.93,0.0,-0.96355,5e-05,3.85853]
[1779139867267,33.93,76989.88,0.0,-0.96337,5e-05,3.87422]
[1779139872302,33.92,76993.53,0.0,-0.96321,5e-05,3.88864]
[1779139877337,33.92,76993.52,0.0,-0.96322,5e-05,3.88729]
[1779139880359,33.92,76999.32,0.0,-0.96295,5e-05,3.91144]
[1779139882384,33.91,77006.77,0.0,-0.96259,5e-05,3.94272]
[1779139884409,33.91,77016.68,0.0,-0.9621,5e-05,3.98549]
[1779139889432,33.91,77016.13,0.0,-0.96215,5e-05,3.98114]
[1779139894474,33.9,77016.37,0.0,-0.96219,5e-05,3.97635]
[1779139899503,33.9,77018.19,0.0,-0.96212,5e-05,3.98253]
[1779139904544,33.89,77019.5,0.0,-0.96207,5e-05,3.98649]
[1779139909572,33.89,77019.17,0.0,-0.96211,5e-05,3.98327]
[1779139914615,33.88,77022.31,0.0,-0.96197,5e-05,3.99526]
[1779139919642,33.88,77023.5,0.0,-0.96194,5e-05,3.99865]
[1779139924706,33.87,77024.42,0.0,-0.96191,5e-05,4.0008]
[1779139929712,33.87,77024.8,0.0,-0.96191,5e-05,4.00056]
[1779139934776,33.86,77026.67,0.0,-0.96184,5e-05,4.00682]
[1779139937768,33.86,77019.96,0.0,-0.96219,5e-05,3.97625]
[1779139938775,33.86,77015.93,0.0,-0.9624,5e-05,3.95832]
[1779139943809,33.85,77015.83,0.0,-0.96243,5e-05,3.95603]
[1779139948845,33.85,77014.39,0.0,-0.96252,5e-05,3.94827]
[1779139953881,33.85,77015.59,0.0,-0.96251,5e-05,3.94799]
[1779139958916,33.84,77019.91,0.0,-0.96231,5e-05,3.96536]
[1779139959923,33.84,77025.47,0.0,-0.96203,5e-05,3.98936]
[1779139960931,33.84,77024.81,0.0,-0.96207,5e-05,3.98612]
[1779139965966,33.84,77026.78,0.0,-0.96199,5e-05,3.99296]
[1779139970001,33.83,77034.8,0.0,-0.9616,5e-05,4.02669]
[1779139971008,33.83,77033.3,0.0,-0.96168,5e-05,4.01962]
[1779139976043,33.82,77032.39,0.0,-0.96176,5e-05,4.0134]
[1779139978056,33.82,77034.82,0.0,-0.96164,5e-05,4.02316]
[1779139983093,33.82,77041.59,0.0,-0.96133,5e-05,4.05058]
[1779139987120,33.81,77047.34,0.0,-0.96106,5e-05,4.07395]
[1779139990140,33.81,77053.29,0.0,-0.96077,5e-05,4.0987]
[1779139992156,33.8,77060.92,0.0,-0.96039,5e-05,4.13163]
[1779139995201,33.8,77076.12,0.0,-0.95961,5e-05,4.19828]
[1779139996203,33.79,77076.12,0.0,-0.95962,5e-05,4.19755]
[1779139997199,33.79,77095.22,0.0,-0.9586,5e-05,4.28413]
[1779139998206,33.79,77106.72,0.0,-0.95798,5e-05,4.33639]
[1779139999210,33.79,77100.53,0.0,-0.95833,5e-05,4.30673]
[1779140000221,33.79,77095.0,0.0,-0.95865,5e-05,4.28029]
[1779140002233,33.78,77087.54,0.0,-0.95907,5e-05,4.24428]
[1779140004245,33.78,77084.27,0.0,-0.95927,5e-05,4.22767]
[1779140009282,33.77,77081.51,0.0,-0.95946,5e-05,4.21106]
[1779140012304,33.76,77086.72,0.0,-0.95925,5e-05,4.22829]
[1779140014318,33.76,77092.45,0.0,-0.95896,5e-05,4.25284]
[1779140016332,33.75,77095.16,0.0,-0.95883,5e-05,4.2635]
[1779140021366,33.74,77096.8,0.0,-0.9588,5e-05,4.2665]
[1779140026407,33.73,77098.81,0.0,-0.95874,5e-05,4.2712]
[1779140030434,33.72,77090.86,0.0,-0.95922,5e-05,4.23114]
[1779140032449,33.71,77085.85,0.0,-0.9595,5e-05,4.20661]
[1779140037484,33.7,77086.83,0.0,-0.9595,5e-05,4.20715]
[1779140042521,33.68,77086.13,0.0,-0.95966,5e-05,4.19332]
[1779140047562,33.61,77087.41,0.0,-0.95987,5e-05,4.17558]
[1779140052597,33.61,77086.62,0.0,-0.95996,5e-05,4.16841]
[1779140055651,33.6,77059.54,0.0,-0.9614,5e-05,4.0444]
[1779140056626,33.6,77058.86,0.0,-0.96144,5e-05,4.04074]
[1779140057632,33.6,77057.71,0.0,-0.96151,5e-05,4.03511]
[1779140059646,33.59,77046.18,0.0,-0.96211,5e-05,3.98304]
[1779140060653,33.59,77041.8,0.0,-0.96234,5e-05,3.96333]
[1779140063674,33.59,77040.24,0.0,-0.96243,5e-05,3.9553]
[1779140065722,33.59,77029.42,0.0,-0.96298,5e-05,3.90722]
[1779140066699,33.59,77029.42,0.0,-0.96298,5e-05,3.9069]
[1779140071735,33.58,77030.51,0.0,-0.96298,5e-05,3.90616]
[1779140073751,33.58,77018.51,0.0,-0.96358,5e-05,3.85358]
[1779140074756,33.58,77001.39,0.0,-0.96442,5e-05,3.78001]
[1779140075800,33.58,76997.88,0.0,-0.96459,5e-05,3.765]
[1779140078784,33.58,76992.2,0.0,-0.96486,5e-05,3.74079]
[1779140083819,33.58,76993.09,0.0,-0.96482,5e-05,3.74449]
[1779140084846,33.58,77010.0,0.0,-0.96401,5e-05,3.81648]
[1779140085880,33.58,77005.46,0.0,-0.96423,5e-05,3.79693]
[1779140087852,33.58,77006.94,0.0,-0.96416,5e-05,3.80304]
[1779140092889,33.58,77005.4,0.0,-0.96424,5e-05,3.79605]
[1779140095950,33.58,76998.08,0.0,-0.96459,5e-05,3.76471]
[1779140100946,33.58,76996.13,0.0,-0.96469,5e-05,3.75636]
[1779140103967,33.58,76988.83,0.0,-0.96504,5e-05,3.72554]
[1779140106022,33.58,76985.64,0.0,-0.96519,5e-05,3.71236]
[1779140111015,33.58,76998.1,0.0,-0.96459,5e-05,3.76537]
[1779140116091,33.58,77001.5,0.0,-0.96442,5e-05,3.77979]
[1779140122093,33.58,76995.38,0.0,-0.96472,5e-05,3.75377]
[1779140125114,33.58,76987.96,0.0,-0.96507,5e-05,3.72254]
[1779140127150,33.58,76987.12,0.0,-0.96511,5e-05,3.71918]
[1779140128144,33.58,76992.94,0.0,-0.96483,5e-05,3.74373]
[1779140129154,33.58,77003.38,0.0,-0.96433,5e-05,3.78821]
[1779140130162,33.58,77005.41,0.0,-0.96423,5e-05,3.79685]
[1779140135197,33.58,77007.07,0.0,-0.96419,5e-05,3.79976]
[1779140142247,33.58,77008.78,0.0,-0.96411,5e-05,3.8066]
[1779140145267,33.58,77013.89,0.0,-0.96386,5e-05,3.82824]
[1779140150302,33.58,77013.75,0.0,-0.96387,5e-05,3.82713]
[1779140155338,33.57,77012.78,0.0,-0.96393,5e-05,3.82245]
[1779140160374,33.57,77012.97,0.0,-0.96393,5e-05,3.82268]
[1779140166447,33.57,77015.32,0.0,-0.96382,5e-05,3.83207]
[1779140168435,33.57,77024.7,0.0,-0.96336,5e-05,3.87228]
[1779140169439,33.57,77025.96,0.0,-0.9633,5e-05,3.87753]
[1779140173467,33.57,77037.41,0.0,-0.96274,5e-05,3.92653]
[1779140174474,33.57,77038.28,0.0,-0.9627,5e-05,3.93005]
[1779140179509,33.56,77036.81,0.0,-0.96279,5e-05,3.92221]
[1779140184543,33.56,77035.51,0.0,-0.96287,5e-05,3.9151]
[1779140189579,33.56,77035.18,0.0,-0.9629,5e-05,3.91221]
[1779140191594,33.55,77029.74,0.0,-0.96322,5e-05,3.88397]
[1779140192603,33.55,77015.05,0.0,-0.96394,5e-05,3.82028]
[1779140193607,33.55,77015.05,0.0,-0.96395,5e-05,3.82006]
[1779140194616,33.55,77015.89,0.0,-0.96391,5e-05,3.82352]
[1779140198647,33.55,76996.77,0.0,-0.96484,5e-05,3.74141]
[1779140199653,33.55,76989.17,0.0,-0.9652,5e-05,3.70933]
[1779140200661,33.55,76988.09,0.0,-0.96525,5e-05,3.70484]
[1779140205697,33.55,76988.38,0.0,-0.96524,5e-05,3.70638]
[1779140211739,33.55,76989.68,0.0,-0.96517,5e-05,3.71229]
[1779140212746,33.55,76998.85,0.0,-0.96473,5e-05,3.7511]
[1779140214760,33.55,77000.94,0.0,-0.96463,5e-05,3.75997]
[1779140219795,33.55,76997.26,0.0,-0.96481,5e-05,3.74437]
[1779140224829,33.55,76993.77,0.0,-0.96497,5e-05,3.72964]
[1779140229864,33.55,76995.26,0.0,-0.9649,5e-05,3.736]
[1779140234902,33.55,76997.37,0.0,-0.9648,5e-05,3.74484]
[1779140239937,33.55,76998.46,0.0,-0.96475,5e-05,3.74935]
[1779140244972,33.55,76998.51,0.0,-0.96475,5e-05,3.74946]
[1779140251014,33.55,77000.2,0.0,-0.9647,5e-05,3.75259]
[1779140256049,33.55,77000.98,0.0,-0.96467,5e-05,3.75582]
[1779140261084,33.55,77000.46,0.0,-0.96469,5e-05,3.75359]
[1779140262091,33.55,76993.23,0.0,-0.96504,5e-05,3.723]
[1779140263098,33.55,76985.0,0.0,-0.96543,5e-05,3.68844]
[1779140264105,33.55,76984.11,0.0,-0.96547,5e-05,3.68482]
[1779140268132,33.55,76981.59,0.0,-0.96558,5e-05,3.67475]
[1779140273168,33.56,76983.16,0.0,-0.9655,5e-05,3.68201]
[1779140278203,33.56,76981.48,0.0,-0.96557,5e-05,3.67591]
[1779140282231,33.56,76976.04,0.0,-0.96582,5e-05,3.65389]
[1779140286260,33.56,76982.13,0.0,-0.96552,5e-05,3.68002]
[1779140291298,33.56,76984.73,0.0,-0.96539,5e-05,3.69166]
[1779140296335,33.57,76984.24,0.0,-0.96541,5e-05,3.69033]
[1779140300367,33.57,76973.51,0.0,-0.9659,5e-05,3.64614]
[1779140301371,33.57,76972.62,0.0,-0.96594,5e-05,3.64266]
[1779140305400,33.57,76969.31,0.0,-0.96609,5e-05,3.62992]
[1779140307434,33.57,76962.86,0.0,-0.96638,5e-05,3.60383]
[1779140310435,33.58,76956.18,0.0,-0.96668,5e-05,3.5773]
[1779140312448,33.58,76952.73,0.0,-0.96686,5e-05,3.56008]
[1779140317504,33.58,76951.24,0.0,-0.96691,5e-05,3.55585]
[1779140320512,33.59,76936.35,0.0,-0.96757,4e-05,3.49661]
[1779140321518,33.59,76946.02,0.0,-0.96712,5e-05,3.53625]
[1779140322525,33.59,76950.16,0.0,-0.96693,5e-05,3.5535]
[1779140324540,33.59,76950.07,0.0,-0.96693,5e-05,3.55386]
[1779140325547,33.59,76944.75,0.0,-0.96717,5e-05,3.53256]
[1779140326552,33.59,76942.22,0.0,-0.96728,5e-05,3.52269]
[1779140331587,33.6,76939.88,0.0,-0.96736,5e-05,3.51529]
[1779140333602,33.6,76933.2,0.0,-0.96765,4e-05,3.48917]
[1779140335616,33.6,76930.32,0.0,-0.96777,4e-05,3.47851]
[1779140337657,33.61,76925.12,0.0,-0.96799,4e-05,3.4586]
[1779140340657,33.61,76916.04,0.0,-0.96837,4e-05,3.42385]
[1779140341664,33.61,76907.98,0.0,-0.96872,4e-05,3.39247]
[1779140343678,33.61,76909.22,0.0,-0.96865,4e-05,3.39853]
[1779140347736,33.62,76915.53,0.0,-0.96835,4e-05,3.42585]
[1779140349726,33.64,76923.02,0.0,-0.96795,4e-05,3.46157]
[1779140350733,33.65,76922.75,0.0,-0.96791,4e-05,3.46514]
[1779140354761,33.7,76933.59,0.0,-0.96723,5e-05,3.52586]
[1779140355768,33.7,76942.6,0.0,-0.96682,5e-05,3.56278]
[1779140356775,33.7,76942.58,0.0,-0.96682,5e-05,3.56298]
[1779140361809,33.7,76945.69,0.0,-0.96666,5e-05,3.57704]
[1779140365838,33.71,76951.59,0.0,-0.96638,5e-05,3.6022]
[1779140366846,33.71,76957.54,0.0,-0.9661,5e-05,3.6269]
[1779140367875,33.71,76960.69,0.0,-0.96596,5e-05,3.64009]
[1779140370873,33.71,76967.06,0.0,-0.96565,5e-05,3.66698]
[1779140372887,33.71,76970.36,0.0,-0.96553,5e-05,3.67705]
[1779140376915,33.71,76975.29,0.0,-0.96529,5e-05,3.69796]
[1779140381950,33.71,76974.12,0.0,-0.96535,5e-05,3.69341]
[1779140386985,33.71,76974.74,0.0,-0.96531,5e-05,3.69633]
[1779140392020,33.71,76975.84,0.0,-0.96526,5e-05,3.70121]
[1779140397054,33.71,76976.23,0.0,-0.96524,5e-05,3.70307]
[1779140402091,33.71,76974.75,0.0,-0.9653,5e-05,3.69701]
[1779140403097,33.71,76969.23,0.0,-0.96556,5e-05,3.67404]
[1779140404110,33.71,76964.14,0.0,-0.9658,5e-05,3.65298]
[1779140406127,33.71,76960.16,0.0,-0.96598,5e-05,3.63675]
[1779140408161,33.72,76950.57,0.0,-0.96642,5e-05,3.59755]
[1779140409145,33.72,76950.57,0.0,-0.96642,5e-05,3.59774]
[1779140414180,33.72,76935.91,0.0,-0.96708,5e-05,3.53898]
[1779140415188,33.72,76932.05,0.0,-0.96725,5e-05,3.52365]
[1779140417211,33.72,76945.76,0.0,-0.96662,5e-05,3.5797]
[1779140418234,33.72,76963.01,0.0,-0.96583,5e-05,3.65068]
[1779140419218,33.72,76963.01,0.0,-0.96582,5e-05,3.65125]
[1779140420232,33.72,76965.99,0.0,-0.96568,5e-05,3.66391]
[1779140425266,33.72,76964.51,0.0,-0.96574,5e-05,3.65838]
[1779140430297,33.73,76946.58,0.0,-0.96656,5e-05,3.58514]
[1779140432311,33.73,76940.76,0.0,-0.96686,5e-05,3.55806]
[1779140437345,33.73,76939.65,0.0,-0.96689,5e-05,3.55485]
[1779140438386,33.73,76945.02,0.0,-0.96664,5e-05,3.577]
[1779140439360,33.73,76945.02,0.0,-0.96664,5e-05,3.57723]
[1779140446408,33.74,76949.14,0.0,-0.96644,5e-05,3.5955]
[1779140451443,33.74,76949.61,0.0,-0.9664,5e-05,3.5984]
[1779140456478,33.74,76949.99,0.0,-0.96638,5e-05,3.60093]
[1779140461513,33.74,76950.28,0.0,-0.96635,5e-05,3.60307]
[1779140464538,33.75,76956.82,0.0,-0.96604,5e-05,3.63053]
[1779140465542,33.75,76956.47,0.0,-0.96606,5e-05,3.62923]
[1779140468598,33.75,76964.83,0.0,-0.96566,5e-05,3.66425]
[1779140469571,33.75,76964.83,0.0,-0.96566,5e-05,3.66434]
[1779140472591,33.75,76970.23,0.0,-0.96541,5e-05,3.68705]
[1779140476618,33.75,76971.35,0.0,-0.96535,5e-05,3.69189]
[1779140481655,33.75,76973.68,0.0,-0.96524,5e-05,3.70178]
[1779140487698,33.75,76974.42,0.0,-0.9652,5e-05,3.70496]
[1779140491726,33.75,76982.6,0.0,-0.96485,5e-05,3.73539]
[1779140492732,33.75,76982.83,0.0,-0.96484,5e-05,3.7363]
[1779140497767,33.75,76982.64,0.0,-0.96485,5e-05,3.73521]
[1779140502802,33.75,76980.23,0.0,-0.96497,5e-05,3.72473]
[1779140506831,33.75,76986.34,0.0,-0.96468,5e-05,3.75014]
[1779140508877,33.75,76992.42,0.0,-0.96439,5e-05,3.7756]
[1779140513879,33.74,76988.01,0.0,-0.96461,5e-05,3.7563]
[1779140518947,33.74,76984.16,0.0,-0.9648,5e-05,3.73962]
[1779140523950,33.74,76984.1,0.0,-0.96481,5e-05,3.73893]
[1779140527978,33.74,76992.83,0.0,-0.96439,5e-05,3.7754]
[1779140533012,33.74,76998.72,0.0,-0.96412,5e-05,3.79968]
[1779140538047,33.74,77004.68,0.0,-0.96384,5e-05,3.82429]
[1779140544090,33.73,77006.64,0.0,-0.96375,5e-05,3.83163]
[1779140549161,33.73,77008.07,0.0,-0.96369,5e-05,3.83694]
[1779140555166,33.73,77010.17,0.0,-0.96364,5e-05,3.84104]
[1779140560202,33.73,77010.49,0.0,-0.96363,5e-05,3.84166]
[1779140565236,33.73,77010.85,0.0,-0.96362,5e-05,3.84247]
[1779140568258,33.72,77004.7,0.0,-0.96393,5e-05,3.81574]
[1779140569302,33.72,76990.82,0.0,-0.9646,5e-05,3.75664]
[1779140571278,33.72,76987.77,0.0,-0.96475,5e-05,3.74366]
[1779140573294,33.72,76986.05,0.0,-0.96483,5e-05,3.73645]
[1779140578328,33.72,76984.57,0.0,-0.9649,5e-05,3.73042]
[1779140583363,33.73,76985.46,0.0,-0.96485,5e-05,3.73441]
[1779140588398,33.73,76985.43,0.0,-0.96485,5e-05,3.73458]
[1779140591422,33.73,76978.69,0.0,-0.96517,5e-05,3.70649]
[1779140594442,33.73,76971.7,0.0,-0.96549,5e-05,3.67765]
[1779140599513,33.73,76969.84,0.0,-0.96557,5e-05,3.67061]
[1779140604513,33.73,76969.99,0.0,-0.96556,5e-05,3.67197]
[1779140609583,33.73,76968.45,0.0,-0.96562,5e-05,3.66633]
[1779140614583,33.74,76966.64,0.0,-0.96573,5e-05,3.65576]
[1779140619654,33.74,76962.82,0.0,-0.9659,5e-05,3.64085]
[1779140624655,33.74,76957.01,0.0,-0.96616,5e-05,3.61793]
[1779140626669,33.74,76951.9,0.0,-0.96639,5e-05,3.59742]
[1779140628682,33.74,76959.75,0.0,-0.96602,5e-05,3.63024]
[1779140629727,33.74,76960.96,0.0,-0.96596,5e-05,3.63544]
[1779140634727,33.75,76964.04,0.0,-0.9658,5e-05,3.64913]
[1779140639803,33.75,76964.37,0.0,-0.96578,5e-05,3.6513]
[1779140645806,33.75,76969.02,0.0,-0.96555,5e-05,3.67144]
[1779140647821,33.75,76954.0,0.0,-0.96625,5e-05,3.60959]
[1779140648828,33.75,76945.59,0.0,-0.96663,5e-05,3.57537]
[1779140649877,33.75,76945.18,0.0,-0.96665,5e-05,3.57397]
[1779140655877,33.76,76941.52,0.0,-0.9668,5e-05,3.56073]
[1779140660911,33.76,76938.29,0.0,-0.96693,5e-05,3.54913]
[1779140665946,33.77,76945.17,0.0,-0.9666,5e-05,3.57865]
[1779140671989,33.77,76946.1,0.0,-0.96657,5e-05,3.58014]
[1779140675010,33.77,76954.61,0.0,-0.96617,5e-05,3.61576]
[1779140676016,33.77,76957.28,0.0,-0.96604,5e-05,3.62695]
[1779140681051,33.78,76957.79,0.0,-0.96601,5e-05,3.62991]
[1779140686087,33.78,76959.26,0.0,-0.96593,5e-05,3.63679]
[1779140691124,33.78,76959.04,0.0,-0.96593,5e-05,3.63666]
[1779140699179,33.78,76959.85,0.0,-0.96588,5e-05,3.64118]
[1779140702199,33.78,76965.94,0.0,-0.96559,5e-05,3.66681]
[1779140704213,33.79,76969.78,0.0,-0.96541,5e-05,3.68295]
[1779140707236,33.79,76978.41,0.0,-0.965,5e-05,3.7192]
[1779140708242,33.79,76980.47,0.0,-0.9649,5e-05,3.72785]
[1779140713277,33.79,76980.69,0.0,-0.96489,5e-05,3.72867]
[1779140715290,33.79,76988.1,0.0,-0.96454,5e-05,3.75981]
[1779140716298,33.79,76996.51,0.0,-0.96414,5e-05,3.79537]
[1779140717305,33.78,76998.96,0.0,-0.96402,5e-05,3.80566]
[1779140722340,33.78,77003.74,0.0,-0.96379,5e-05,3.82575]
[1779140726368,33.79,77009.15,0.0,-0.96351,5e-05,3.85004]
[1779140728382,33.79,77001.77,0.0,-0.96387,5e-05,3.81839]
[1779140732410,33.79,76995.42,0.0,-0.96422,5e-05,3.78746]
[1779140737449,33.79,76991.53,0.0,-0.9644,5e-05,3.7711]
[1779140740513,33.79,76980.09,0.0,-0.96495,5e-05,3.72282]
[1779140741477,33.79,76980.09,0.0,-0.96495,5e-05,3.72273]
[1779140742485,33.79,76980.12,0.0,-0.96495,5e-05,3.72282]
[1779140747520,33.79,76981.59,0.0,-0.96488,5e-05,3.72883]
[1779140752555,33.79,76978.99,0.0,-0.96501,5e-05,3.71788]
[1779140757590,33.79,76977.22,0.0,-0.96509,5e-05,3.71057]
[1779140762625,33.79,76976.85,0.0,-0.9651,5e-05,3.70931]
[1779140767660,33.79,76979.02,0.0,-0.965,5e-05,3.71865]
[1779140772695,33.79,76981.55,0.0,-0.96487,5e-05,3.7295]
[1779140777731,33.79,76983.49,0.0,-0.96478,5e-05,3.73789]
[1779140782766,33.79,76985.45,0.0,-0.96468,5e-05,3.74634]
[1779140787800,33.79,76982.54,0.0,-0.96482,5e-05,3.73429]
[1779140793843,33.79,76978.24,0.0,-0.96506,5e-05,3.71254]
[1779140794849,33.79,76970.83,0.0,-0.96541,5e-05,3.68164]
[1779140795856,33.79,76969.07,0.0,-0.96549,5e-05,3.6744]
[1779140798877,33.79,76962.11,0.0,-0.96581,5e-05,3.64587]
[1779140800953,33.79,76949.79,0.0,-0.96638,5e-05,3.59546]
[1779140802906,33.79,76949.2,0.0,-0.9664,5e-05,3.59345]
[1779140805926,33.8,76954.67,0.0,-0.96614,5e-05,3.61649]
[1779140811025,33.8,76953.52,0.0,-0.96618,5e-05,3.61267]
[1779140812982,33.8,76946.72,0.0,-0.96649,5e-05,3.58517]
[1779140813989,33.8,76938.97,0.0,-0.96684,5e-05,3.55383]
[1779140814996,33.8,76927.28,0.0,-0.96737,4e-05,3.50685]
[1779140816002,33.8,76923.82,0.0,-0.96752,4e-05,3.4933]
[1779140818016,33.8,76920.98,0.0,-0.96764,4e-05,3.48268]
[1779140824063,33.81,76918.57,0.0,-0.96772,4e-05,3.47537]
[1779140827084,33.81,76924.16,0.0,-0.96746,4e-05,3.49895]
[1779140828127,33.81,76926.73,0.0,-0.96734,4e-05,3.50964]
[1779140831164,33.82,76928.03,0.0,-0.96727,4e-05,3.51583]
[1779140836146,33.82,76933.86,0.0,-0.96699,5e-05,3.54089]
[1779140841235,33.83,76937.28,0.0,-0.96682,5e-05,3.55601]
[1779140847225,33.83,76939.6,0.0,-0.9667,5e-05,3.56682]
[1779140852258,33.83,76941.25,0.0,-0.96664,5e-05,3.57081]
[1779140857294,33.84,76941.45,0.0,-0.96662,5e-05,3.5727]
[1779140862328,33.84,76936.89,0.0,-0.96682,5e-05,3.55523]
[1779140864342,33.84,76933.79,0.0,-0.96695,5e-05,3.54316]
[1779140869378,33.84,76933.66,0.0,-0.96694,5e-05,3.54394]
[1779140875420,33.85,76937.59,0.0,-0.96675,5e-05,3.56128]
[1779140880455,33.85,76942.84,0.0,-0.9665,5e-05,3.58376]
[1779140881520,33.85,76950.82,0.0,-0.96613,5e-05,3.61661]
[1779140883476,33.85,76953.34,0.0,-0.96601,5e-05,3.6273]
[1779140887504,33.85,76961.03,0.0,-0.96564,5e-05,3.65947]
[1779140892541,33.85,76959.9,0.0,-0.96569,5e-05,3.65516]
[1779140898583,33.86,76958.69,0.0,-0.96574,5e-05,3.65058]
[1779140903618,33.86,76957.68,0.0,-0.96579,5e-05,3.64674]
[1779140905632,33.86,76955.11,0.0,-0.96591,5e-05,3.63631]
[1779140911731,33.86,76957.07,0.0,-0.96584,5e-05,3.64124]
[1779140921801,33.86,76958.49,0.0,-0.96576,5e-05,3.6483]
[1779140925773,33.86,76960.45,0.0,-0.96566,5e-05,3.65678]
[1779140930808,33.86,76961.08,0.0,-0.96563,5e-05,3.6597]
[1779140935844,33.86,76960.99,0.0,-0.96563,5e-05,3.65977]
[1779140937858,33.87,76952.99,0.0,-0.966,5e-05,3.62697]
[1779140939872,33.87,76947.66,0.0,-0.96624,5e-05,3.60542]
[1779140941941,33.87,76938.67,0.0,-0.96665,5e-05,3.56906]
[1779140942896,33.87,76938.67,0.0,-0.96665,5e-05,3.56928]
[1779140947936,33.87,76933.52,0.0,-0.96687,5e-05,3.54961]
[1779140948943,33.87,76939.95,0.0,-0.96657,5e-05,3.57593]
[1779140953978,33.87,76941.97,0.0,-0.96647,5e-05,3.58511]
[1779140959013,33.88,76940.94,0.0,-0.96651,5e-05,3.58189]
[1779140961028,33.88,76947.83,0.0,-0.96619,5e-05,3.61042]
[1779140966064,33.88,76949.74,0.0,-0.96609,5e-05,3.61896]
[1779140972152,33.88,76949.62,0.0,-0.96612,5e-05,3.61541]
[1779140978148,33.88,76948.82,0.0,-0.96615,5e-05,3.61297]
[1779140983184,33.89,76948.69,0.0,-0.96615,5e-05,3.61317]
[1779140989225,33.89,76948.65,0.0,-0.96614,5e-05,3.61389]
[1779140994259,33.89,76947.9,0.0,-0.96616,5e-05,3.61156]
[1779141002363,33.89,76948.43,0.0,-0.96613,5e-05,3.61491]
[1779141008358,33.9,76948.52,0.0,-0.96611,5e-05,3.61613]
[1779141013392,33.9,76950.14,0.0,-0.96603,5e-05,3.62344]
[1779141018428,33.9,76949.96,0.0,-0.96603,5e-05,3.62333]
[1779141023462,33.9,76950.01,0.0,-0.96602,5e-05,3.62416]
[1779141029504,33.9,76951.63,0.0,-0.96594,5e-05,3.6315]
[1779141032574,33.91,76946.4,0.0,-0.96621,5e-05,3.60656]
[1779141042645,33.91,76945.68,0.0,-0.96623,5e-05,3.60503]
[1779141052715,33.91,76944.86,0.0,-0.96625,5e-05,3.60306]
[1779141061732,33.92,76944.04,0.0,-0.96627,5e-05,3.60095]
[1779141066765,33.92,76943.43,0.0,-0.96629,5e-05,3.59916]
[1779141071800,33.92,76941.73,0.0,-0.96636,5e-05,3.59296]
[1779141075829,33.92,76936.31,0.0,-0.9666,5e-05,3.57161]
[1779141080863,33.93,76936.04,0.0,-0.9666,5e-05,3.57148]
[1779141082927,33.93,76930.9,0.0,-0.96683,5e-05,3.55103]
[1779141089944,33.93,76932.32,0.0,-0.96675,5e-05,3.55852]
[1779141095985,33.93,76933.44,0.0,-0.96672,5e-05,3.56048]
[1779141101021,33.94,76932.62,0.0,-0.96674,5e-05,3.55819]
[1779141106058,33.94,76931.79,0.0,-0.96677,5e-05,3.55586]
[1779141111094,33.94,76932.84,0.0,-0.96671,5e-05,3.56112]
[1779141116128,33.95,76933.47,0.0,-0.96667,5e-05,3.56467]
[1779141121163,33.95,76929.72,0.0,-0.96683,5e-05,3.55052]
[1779141126198,33.95,76930.36,0.0,-0.96679,5e-05,3.55413]
[1779141127207,33.95,76936.13,0.0,-0.96652,5e-05,3.57773]
[1779141128212,33.95,76939.04,0.0,-0.96639,5e-05,3.58973]
[1779141133276,33.95,76941.03,0.0,-0.96629,5e-05,3.59852]
[1779141137275,33.96,76946.87,0.0,-0.96601,5e-05,3.62294]
[1779141138282,33.96,76954.6,0.0,-0.96565,5e-05,3.65484]
[1779141139289,33.96,76956.41,0.0,-0.96557,5e-05,3.66236]
[1779141142311,33.96,76958.97,0.0,-0.96545,5e-05,3.673]
[1779141147345,33.96,76958.36,0.0,-0.96548,5e-05,3.67045]
[1779141152379,33.96,76957.01,0.0,-0.96557,5e-05,3.66089]
[1779141156409,33.96,76962.57,0.0,-0.96532,5e-05,3.68382]
[1779141161443,33.96,76964.47,0.0,-0.96523,5e-05,3.69135]
[1779141166477,33.95,76965.1,0.0,-0.9652,5e-05,3.69356]
[1779141171513,33.95,76964.08,0.0,-0.96526,5e-05,3.68884]
[1779141176547,33.95,76964.1,0.0,-0.96526,5e-05,3.68837]
[1779141181583,33.95,76962.06,0.0,-0.96537,5e-05,3.67934]
[1779141186618,33.95,76961.53,0.0,-0.9654,5e-05,3.6766]
[1779141193697,33.95,76958.18,0.0,-0.96556,5e-05,3.66197]
[1779141198703,33.94,76958.11,0.0,-0.96557,5e-05,3.66118]
[1779141200716,33.94,76964.79,0.0,-0.96526,5e-05,3.68866]
[1779141201722,33.94,76966.9,0.0,-0.96516,5e-05,3.6973]
[1779141206758,33.94,76970.64,0.0,-0.96499,5e-05,3.71214]
[1779141209780,33.94,76976.46,0.0,-0.96472,5e-05,3.73601]
[1779141214815,33.94,76977.89,0.0,-0.9647,5e-05,3.73718]
[1779141216828,33.94,76985.14,0.0,-0.96436,5e-05,3.76733]
[1779141217837,33.94,76985.9,0.0,-0.96432,5e-05,3.77032]
[1779141219850,33.94,76990.93,0.0,-0.96408,5e-05,3.79114]
[1779141224888,33.93,76992.67,0.0,-0.96401,5e-05,3.79733]
[1779141229921,33.93,76995.8,0.0,-0.96387,5e-05,3.80956]
[1779141234958,33.93,76999.58,0.0,-0.9637,5e-05,3.82457]
[1779141239993,33.92,76999.73,0.0,-0.96371,5e-05,3.82411]
[1779141244050,33.92,76988.29,0.0,-0.96427,5e-05,3.7747]
[1779141245028,33.92,76987.86,0.0,-0.9643,5e-05,3.77272]
[1779141247042,33.92,76983.9,0.0,-0.96449,5e-05,3.75577]
[1779141251070,33.92,76978.07,0.0,-0.96477,5e-05,3.73088]
[1779141254120,33.92,76975.27,0.0,-0.96491,5e-05,3.71893]
[1779141259126,33.92,76971.42,0.0,-0.96509,5e-05,3.70265]
[1779141264191,33.92,76970.01,0.0,-0.96516,5e-05,3.69672]
[1779141269196,33.92,76972.02,0.0,-0.96507,5e-05,3.705]
[1779141274261,33.92,76973.03,0.0,-0.96506,5e-05,3.70515]
[1779141279266,33.92,76972.1,0.0,-0.9651,5e-05,3.70111]
[1779141284331,33.92,76974.34,0.0,-0.965,5e-05,3.71027]
[1779141288329,33.92,76980.19,0.0,-0.96472,5e-05,3.73454]
[1779141293363,33.91,76980.83,0.0,-0.9647,5e-05,3.73678]
[1779141299406,33.91,76979.93,0.0,-0.96474,5e-05,3.73248]
[1779141303434,33.91,76974.57,0.0,-0.965,5e-05,3.70972]
[1779141307463,33.91,76968.81,0.0,-0.96528,5e-05,3.6855]
[1779141312497,33.91,76965.94,0.0,-0.96542,5e-05,3.67346]
[1779141317534,33.91,76965.69,0.0,-0.96543,5e-05,3.67231]
[1779141323590,33.91,76965.74,0.0,-0.96543,5e-05,3.67238]
[1779141328613,33.91,76967.65,0.0,-0.96534,5e-05,3.68016]
[1779141330624,33.91,76978.44,0.0,-0.96483,5e-05,3.72509]
[1779141331631,33.91,76979.93,0.0,-0.96479,5e-05,3.72729]
[1779141337672,33.91,76981.8,0.0,-0.96471,5e-05,3.73447]
[1779141342708,33.91,76977.51,0.0,-0.96492,5e-05,3.716]
[1779141347742,33.9,76975.39,0.0,-0.96503,5e-05,3.70674]
[1779141352780,33.9,76974.67,0.0,-0.96507,5e-05,3.70338]
[1779141358820,33.9,76974.59,0.0,-0.96507,5e-05,3.70265]
[1779141363855,33.9,76972.66,0.0,-0.96517,5e-05,3.69431]
[1779141367883,33.9,76978.45,0.0,-0.9649,5e-05,3.71822]
[1779141372918,33.9,76981.78,0.0,-0.96474,5e-05,3.73166]
[1779141377953,33.9,76977.13,0.0,-0.96497,5e-05,3.7117]
[1779141379967,33.9,76984.29,0.0,-0.96463,5e-05,3.74151]
[1779141381981,33.9,76989.72,0.0,-0.96438,5e-05,3.76408]
[1779141387018,33.89,76995.79,0.0,-0.96409,5e-05,3.78889]
[1779141389032,33.89,77022.41,0.0,-0.96279,5e-05,3.90254]
[1779141390039,33.89,77025.04,0.0,-0.96266,5e-05,3.91356]
[1779141395110,33.89,77029.03,0.0,-0.96252,5e-05,3.92491]
[1779141400110,33.88,77025.5,0.0,-0.96272,5e-05,3.90774]
[1779141404138,33.88,77016.75,0.0,-0.96317,5e-05,3.86856]
[1779141405180,33.88,77007.22,0.0,-0.96364,5e-05,3.82741]
[1779141406153,33.88,77007.22,0.0,-0.96364,5e-05,3.82718]
[1779141410182,33.87,77015.7,0.0,-0.96324,5e-05,3.86269]
[1779141411189,33.87,77017.05,0.0,-0.96317,5e-05,3.86823]
[1779141415250,33.87,77026.26,0.0,-0.96273,5e-05,3.90691]
[1779141417231,33.87,77031.75,0.0,-0.96246,5e-05,3.93014]
[1779141418240,33.87,77034.47,0.0,-0.96233,5e-05,3.94123]
[1779141423275,33.86,77037.0,0.0,-0.96223,5e-05,3.9503]
[1779141428311,33.86,77037.64,0.0,-0.96222,5e-05,3.95109]
[1779141433346,33.85,77040.11,0.0,-0.96212,5e-05,3.9598]
[1779141438381,33.85,77047.32,0.0,-0.96177,5e-05,3.98964]
[1779141441402,33.85,77055.07,0.0,-0.96137,5e-05,4.02367]
[1779141444423,33.85,77046.9,0.0,-0.9618,5e-05,3.98749]
[1779141447444,33.85,77040.66,0.0,-0.96211,5e-05,3.96016]
[1779141449458,33.84,77035.09,0.0,-0.9624,5e-05,3.93538]
[1779141453486,33.84,77028.28,0.0,-0.96279,5e-05,3.90092]
[1779141458521,33.84,77027.87,0.0,-0.96283,5e-05,3.89752]
[1779141463556,33.83,77029.75,0.0,-0.96275,5e-05,3.90401]
[1779141468594,33.83,77026.58,0.0,-0.96293,5e-05,3.88873]
[1779141473629,33.83,77029.13,0.0,-0.96282,5e-05,3.89825]
[1779141478664,33.82,77029.38,0.0,-0.96282,5e-05,3.89778]
[1779141483699,33.82,77030.27,0.0,-0.9628,5e-05,3.9001]
[1779141488734,33.81,77030.65,0.0,-0.9628,5e-05,3.9002]
[1779141495815,33.81,77029.51,0.0,-0.96288,5e-05,3.89312]
[1779141500818,33.8,77029.51,0.0,-0.9629,5e-05,3.89164]
[1779141505885,33.8,77028.33,0.0,-0.96297,5e-05,3.88508]
[1779141513909,33.79,77027.4,0.0,-0.96308,5e-05,3.87481]
[1779141518944,33.79,77029.27,0.0,-0.963,5e-05,3.8815]
[1779141523979,33.79,77031.77,0.0,-0.96289,5e-05,3.89093]
[1779141529016,33.78,77031.41,0.0,-0.96293,5e-05,3.88792]
[1779141534050,33.78,77035.16,0.0,-0.96276,5e-05,3.90268]
[1779141538085,33.77,77048.49,0.0,-0.9621,5e-05,3.95957]
[1779141539094,33.77,77048.6,0.0,-0.9621,5e-05,3.95965]
[1779141544127,33.77,77047.92,0.0,-0.96216,5e-05,3.95464]
[1779141548155,33.76,77042.31,0.0,-0.96246,5e-05,3.92851]
[1779141553191,33.76,77042.27,0.0,-0.96248,5e-05,3.92653]
[1779141558226,33.75,77041.81,0.0,-0.96253,5e-05,3.92273]
[1779141563261,33.75,77043.2,0.0,-0.96248,5e-05,3.92699]
[1779141568296,33.74,77043.17,0.0,-0.9625,5e-05,3.92502]
[1779141573331,33.74,77046.3,0.0,-0.9624,5e-05,3.93275]
[1779141578365,33.73,77044.27,0.0,-0.96253,5e-05,3.922]
[1779141583401,33.73,77040.9,0.0,-0.96272,5e-05,3.90556]
[1779141589443,33.72,77038.08,0.0,-0.96288,5e-05,3.89133]
[1779141594478,33.72,77034.85,0.0,-0.96306,5e-05,3.87555]
[1779141600550,33.72,77031.07,0.0,-0.96327,5e-05,3.8579]
[1779141602539,33.71,77048.92,0.0,-0.96238,5e-05,3.93464]
[1779141603550,33.71,77054.75,0.0,-0.96209,5e-05,3.96021]
[1779141604554,33.71,77063.15,0.0,-0.96166,5e-05,3.99685]
[1779141605561,33.71,77067.26,0.0,-0.96145,5e-05,4.01505]
[1779141609613,33.71,77068.59,0.0,-0.96138,5e-05,4.02079]
[1779141615641,33.71,77070.75,0.0,-0.96128,5e-05,4.02917]
[1779141618666,33.7,77075.43,0.0,-0.96107,5e-05,4.04789]
[1779141623695,33.7,77074.71,0.0,-0.96114,5e-05,4.04192]
[1779141628729,33.69,77075.25,0.0,-0.96114,5e-05,4.04155]
[1779141633766,33.68,77075.62,0.0,-0.96119,5e-05,4.0363]
[1779141637793,33.68,77059.47,0.0,-0.96205,5e-05,3.96258]
[1779141638801,33.67,77054.38,0.0,-0.96231,5e-05,3.93978]
[1779141639822,33.67,77047.37,0.0,-0.96267,5e-05,3.90872]
[1779141640814,33.67,77047.37,0.0,-0.96268,5e-05,3.90837]
[1779141645850,33.67,77037.26,0.0,-0.9632,5e-05,3.86274]
[1779141647864,33.67,77028.69,0.0,-0.96364,5e-05,3.82522]
[1779141648871,33.67,77022.05,0.0,-0.96396,5e-05,3.79653]
[1779141649896,33.66,77021.83,0.0,-0.96398,5e-05,3.79542]
[1779141654912,33.66,77026.07,0.0,-0.96378,5e-05,3.81279]
[1779141656927,33.66,77027.49,0.0,-0.96371,5e-05,3.8185]
[1779141661962,33.66,77026.95,0.0,-0.96375,5e-05,3.81521]
[1779141666997,33.66,77027.61,0.0,-0.96373,5e-05,3.81708]
[1779141672032,33.65,77030.75,0.0,-0.96359,5e-05,3.82964]
[1779141677066,33.65,77034.35,0.0,-0.96342,5e-05,3.84408]
[1779141682101,33.65,77034.41,0.0,-0.96343,5e-05,3.8433]
[1779141687136,33.65,77034.9,0.0,-0.96342,5e-05,3.84437]
[1779141692171,33.64,77040.36,0.0,-0.96319,5e-05,3.86292]
[1779141693178,33.64,77042.36,0.0,-0.9631,5e-05,3.87135]
[1779141698214,33.64,77041.83,0.0,-0.96314,5e-05,3.86776]
[1779141703249,33.63,77041.98,0.0,-0.96315,5e-05,3.8671]
[1779141708283,33.63,77041.11,0.0,-0.9632,5e-05,3.86202]
[1779141712312,33.63,77034.86,0.0,-0.96353,5e-05,3.83394]
[1779141713319,33.63,77032.96,0.0,-0.96362,5e-05,3.82554]
[1779141715333,33.63,77026.32,0.0,-0.96396,5e-05,3.79661]
[1779141716339,33.63,77024.12,0.0,-0.96407,5e-05,3.78703]
[1779141719362,33.63,77013.34,0.0,-0.96459,5e-05,3.74071]
[1779141720390,33.62,77011.42,0.0,-0.96469,5e-05,3.73251]
[1779141725403,33.62,77010.35,0.0,-0.96474,5e-05,3.72771]
[1779141728424,33.62,77020.79,0.0,-0.96424,5e-05,3.77192]
[1779141729431,33.62,77023.33,0.0,-0.96412,5e-05,3.78265]
[1779141734467,33.62,77015.92,0.0,-0.96448,5e-05,3.7504]
[1779141735474,33.62,77010.43,0.0,-0.96475,5e-05,3.72705]
[1779141737488,33.62,77008.11,0.0,-0.96486,5e-05,3.71718]
[1779141740533,33.62,77000.36,0.0,-0.96524,5e-05,3.68447]
[1779141742523,33.62,76999.78,0.0,-0.96526,5e-05,3.68202]
[1779141744537,33.62,76992.31,0.0,-0.96562,5e-05,3.65082]
[1779141745546,33.62,76997.91,0.0,-0.96535,5e-05,3.67427]
[1779141746552,33.62,76997.52,0.0,-0.96537,5e-05,3.67264]
[1779141748565,33.62,77005.5,0.0,-0.96499,5e-05,3.70615]
[1779141749572,33.62,77008.85,0.0,-0.96483,5e-05,3.72021]
[1779141753600,33.62,77009.03,0.0,-0.96486,5e-05,3.71663]
[1779141756724,33.62,77002.95,0.0,-0.96515,5e-05,3.69074]
[1779141757661,33.62,76982.66,0.0,-0.96611,5e-05,3.60618]
[1779141758669,33.62,76970.52,0.0,-0.96666,5e-05,3.55778]
[1779141763689,33.63,76985.38,0.0,-0.96596,5e-05,3.61967]
[1779141768724,33.63,76980.98,0.0,-0.96616,5e-05,3.60184]
[1779141769731,33.63,76971.88,0.0,-0.96658,5e-05,3.56453]
[1779141770758,33.63,76966.73,0.0,-0.9668,5e-05,3.54478]
[1779141771745,33.64,76966.73,0.0,-0.96678,5e-05,3.5465]
[1779141775773,33.64,76974.75,0.0,-0.96639,5e-05,3.58142]
[1779141780827,33.64,76973.23,0.0,-0.96645,5e-05,3.57589]
[1779141781814,33.64,76973.23,0.0,-0.96645,5e-05,3.57603]
[1779141786850,33.65,76973.1,0.0,-0.96645,5e-05,3.5762]
[1779141788863,33.65,76967.0,0.0,-0.96673,5e-05,3.55156]
[1779141790902,33.65,76975.45,0.0,-0.96633,5e-05,3.58662]
[1779141791888,33.65,76975.61,0.0,-0.96632,5e-05,3.58742]
[1779141792894,33.65,76980.86,0.0,-0.96608,5e-05,3.60918]
[1779141793905,33.65,76988.14,0.0,-0.96574,5e-05,3.63942]
[1779141794910,33.65,76996.56,0.0,-0.96534,5e-05,3.6746]
[1779141795917,33.65,76997.95,0.0,-0.96527,5e-05,3.68042]
[1779141799950,33.65,77000.39,0.0,-0.96515,5e-05,3.69058]
[1779141800980,33.65,76972.06,0.0,-0.96649,5e-05,3.57292]
[1779141802978,33.65,76964.87,0.0,-0.96682,5e-05,3.54362]
[1779141803985,33.65,76964.01,0.0,-0.96685,5e-05,3.54031]
[1779141807009,33.65,76975.22,0.0,-0.96633,5e-05,3.58685]
[1779141808019,33.65,76985.04,0.0,-0.96587,5e-05,3.62755]
[1779141809026,33.65,76984.19,0.0,-0.96591,5e-05,3.6241]
[1779141814061,33.65,76989.09,0.0,-0.96571,5e-05,3.64085]
[1779141819098,33.65,76989.25,0.0,-0.9657,5e-05,3.64176]
[1779141824136,33.65,76994.89,0.0,-0.96543,5e-05,3.66558]
[1779141829175,33.65,76989.82,0.0,-0.96567,5e-05,3.64459]
[1779141834211,33.65,76986.11,0.0,-0.96584,5e-05,3.62948]
[1779141839249,33.66,76985.9,0.0,-0.96584,5e-05,3.62898]
[1779141844285,33.66,76984.5,0.0,-0.96591,5e-05,3.62345]
[1779141849316,33.66,76981.82,0.0,-0.96603,5e-05,3.61264]
[1779141851338,33.66,76996.99,0.0,-0.96531,5e-05,3.67582]
[1779141852337,33.66,76996.99,0.0,-0.96531,5e-05,3.67583]
[1779141854350,33.66,77001.67,0.0,-0.96509,5e-05,3.69528]
[1779141856365,33.66,77008.8,0.0,-0.96475,5e-05,3.7251]
[1779141861409,33.66,77012.29,0.0,-0.96458,5e-05,3.74008]
[1779141864421,33.66,77021.77,0.0,-0.96411,5e-05,3.7813]
[1779141865429,33.66,77030.34,0.0,-0.96369,5e-05,3.81821]
[1779141871479,33.66,77033.16,0.0,-0.96357,5e-05,3.82753]
[1779141873484,33.66,77039.25,0.0,-0.96326,5e-05,3.85418]
[1779141878519,33.67,77041.99,0.0,-0.96312,5e-05,3.86645]
[1779141883553,33.66,77040.77,0.0,-0.9632,5e-05,3.85976]
[1779141888588,33.66,77040.38,0.0,-0.96323,5e-05,3.85678]
[1779141893623,33.65,77045.48,0.0,-0.96299,5e-05,3.87762]
[1779141899665,33.65,77045.33,0.0,-0.96302,5e-05,3.87551]
[1779141903694,33.65,77051.21,0.0,-0.96273,5e-05,3.90012]
[1779141908729,33.64,77049.43,0.0,-0.96284,5e-05,3.89113]
[1779141910743,33.64,77058.91,0.0,-0.96236,5e-05,3.93201]
[1779141911767,33.64,77053.76,0.0,-0.96263,5e-05,3.90919]
[1779141916785,33.64,77050.69,0.0,-0.9628,5e-05,3.89453]
[1779141919805,33.64,77063.99,0.0,-0.96213,5e-05,3.95196]
[1779141924841,33.64,77063.85,0.0,-0.96214,5e-05,3.95147]
[1779141926863,33.64,77050.9,0.0,-0.96279,5e-05,3.89482]
[1779141927865,33.64,77037.37,0.0,-0.96347,5e-05,3.83599]
[1779141932899,33.64,77038.48,0.0,-0.96346,5e-05,3.83597]
[1779141936928,33.64,77051.67,0.0,-0.96279,5e-05,3.89399]
[1779141941984,33.64,77050.97,0.0,-0.96283,5e-05,3.89085]
[1779141944985,33.64,77061.06,0.0,-0.96231,5e-05,3.93525]
[1779141950019,33.64,77060.94,0.0,-0.96231,5e-05,3.93548]
[1779141955055,33.64,77061.39,0.0,-0.96228,5e-05,3.93826]
[1779141960091,33.64,77058.24,0.0,-0.96243,5e-05,3.92525]
[1779141961097,33.64,77065.23,0.0,-0.96207,5e-05,3.95614]
[1779141962125,33.64,77066.68,0.0,-0.962,5e-05,3.96266]
[1779141967147,33.65,77064.65,0.0,-0.9621,5e-05,3.9538]
[1779141972200,33.64,77064.34,0.0,-0.96214,5e-05,3.9506]
[1779141977217,33.64,77063.96,0.0,-0.96218,5e-05,3.9471]
[1779141982270,33.63,77062.77,0.0,-0.96226,5e-05,3.94005]
[1779141985273,33.63,77067.83,0.0,-0.96201,5e-05,3.96123]
[1779141990308,33.62,77071.99,0.0,-0.96182,5e-05,3.97773]
[1779141994336,33.62,77066.36,0.0,-0.96216,5e-05,3.94735]
[1779141999371,33.61,77065.14,0.0,-0.96225,5e-05,3.94034]
[1779142004406,33.61,77067.11,0.0,-0.96216,5e-05,3.94742]
[1779142006420,33.61,77068.08,0.0,-0.96212,5e-05,3.95099]
[1779142011455,33.6,77068.36,0.0,-0.96213,5e-05,3.95013]
[1779142016493,33.6,77070.31,0.0,-0.96205,5e-05,3.9569]
[1779142021528,33.59,77067.82,0.0,-0.9622,5e-05,3.94411]
[1779142023541,33.59,77072.51,0.0,-0.96197,5e-05,3.96399]
[1779142029583,33.58,77073.97,0.0,-0.96193,5e-05,3.96798]
[1779142032625,33.58,77086.32,0.0,-0.9613,5e-05,4.02154]
[1779142038647,33.57,77086.89,0.0,-0.96131,5e-05,4.02117]
[1779142040661,33.57,77097.2,0.0,-0.96078,5e-05,4.06633]
[1779142045696,33.56,77093.19,0.0,-0.96102,5e-05,4.04557]
[1779142050732,33.56,77093.6,0.0,-0.96103,5e-05,4.04464]
[1779142055767,33.55,77094.37,0.0,-0.96106,5e-05,4.04121]
[1779142060804,33.54,77084.83,0.0,-0.96159,5e-05,3.99594]
[1779142065837,33.54,77082.88,0.0,-0.96172,5e-05,3.9849]
[1779142070872,33.53,77083.87,0.0,-0.9617,5e-05,3.98687]
[1779142075907,33.52,77084.7,0.0,-0.96168,5e-05,3.98811]
[1779142080943,33.52,77087.38,0.0,-0.96157,5e-05,3.99757]
[1779142086985,33.51,77089.15,0.0,-0.96152,5e-05,4.00253]
[1779142092019,33.5,77087.74,0.0,-0.96162,5e-05,3.99385]
[1779142097067,33.5,77089.21,0.0,-0.96157,5e-05,3.99805]
[1779142102101,33.49,77087.88,0.0,-0.96167,5e-05,3.98972]
[1779142107137,33.48,77085.54,0.0,-0.96182,5e-05,3.97696]
[1779142112172,33.48,77084.39,0.0,-0.96194,5e-05,3.96544]
[1779142117206,33.47,77082.49,0.0,-0.96206,5e-05,3.95478]
[1779142122242,33.46,77082.01,0.0,-0.96211,5e-05,3.95045]
[1779142127278,33.46,77081.85,0.0,-0.96215,5e-05,3.94752]
[1779142132313,33.45,77081.0,0.0,-0.96222,5e-05,3.9416]
[1779142137347,33.45,77080.98,0.0,-0.96224,5e-05,3.93938]
[1779142141375,33.44,77087.44,0.0,-0.96193,5e-05,3.96622]
[1779142146415,33.44,77084.67,0.0,-0.96207,5e-05,3.95431]
[1779142147420,33.44,77074.97,0.0,-0.96257,5e-05,3.91129]
[1779142148428,33.44,77067.77,0.0,-0.96293,5e-05,3.87988]
[1779142149435,33.44,77067.47,0.0,-0.96295,5e-05,3.87851]
[1779142152456,33.44,77061.99,0.0,-0.96323,5e-05,3.85417]
[1779142157490,33.44,77061.69,0.0,-0.96326,5e-05,3.85147]
[1779142160511,33.44,77067.69,0.0,-0.96297,5e-05,3.87678]
[1779142165547,33.43,77073.18,0.0,-0.96271,5e-05,3.89923]
[1779142170581,33.43,77075.93,0.0,-0.96259,5e-05,3.90964]
[1779142175621,33.42,77076.29,0.0,-0.96263,5e-05,3.90517]
[1779142180652,33.42,77070.9,0.0,-0.96292,5e-05,3.87999]
[1779142185687,33.41,77068.41,0.0,-0.96306,5e-05,3.86771]
[1779142190722,33.41,77074.33,0.0,-0.96278,5e-05,3.89216]
[1779142195756,33.41,77077.99,0.0,-0.96262,5e-05,3.90646]
[1779142200791,33.4,77075.14,0.0,-0.96278,5e-05,3.89219]
[1779142206834,33.4,77074.43,0.0,-0.96284,5e-05,3.887]
[1779142211868,33.39,77073.85,0.0,-0.96289,5e-05,3.88272]
[1779142216904,33.39,77067.09,0.0,-0.96325,5e-05,3.85159]
[1779142221939,33.38,77067.1,0.0,-0.96327,5e-05,3.85015]
[1779142226973,33.38,77062.07,0.0,-0.96354,5e-05,3.8268]
[1779142232015,33.38,77060.33,0.0,-0.96367,5e-05,3.81402]
[1779142237043,33.37,77059.47,0.0,-0.96373,5e-05,3.80914]
[1779142242080,33.37,77063.27,0.0,-0.96355,5e-05,3.82448]
[1779142247115,33.37,77064.75,0.0,-0.96346,5e-05,3.83236]
[1779142252149,33.38,77064.43,0.0,-0.96346,5e-05,3.8324]
[1779142254195,33.38,77057.6,0.0,-0.96381,5e-05,3.80233]
[1779142259198,33.37,77057.57,0.0,-0.96382,5e-05,3.80122]
[1779142264265,33.37,77044.31,0.0,-0.96449,5e-05,3.74334]
[1779142265240,33.37,77044.49,0.0,-0.96448,5e-05,3.74403]
[1779142270275,33.37,77046.4,0.0,-0.96439,5e-05,3.75182]
[1779142277323,33.37,77046.4,0.0,-0.9644,5e-05,3.75125]
[1779142282358,33.37,77043.22,0.0,-0.96455,5e-05,3.73739]
[1779142287394,33.37,77042.92,0.0,-0.96457,5e-05,3.73593]
[1779142292428,33.37,77044.21,0.0,-0.96454,5e-05,3.73732]
[1779142297464,33.37,77046.05,0.0,-0.96446,5e-05,3.74504]
[1779142302504,33.37,77050.8,0.0,-0.96423,5e-05,3.76517]
[1779142307538,33.36,77060.02,0.0,-0.96377,5e-05,3.80464]
[1779142308544,33.37,77063.7,0.0,-0.96358,5e-05,3.82104]
[1779142310558,33.37,77065.23,0.0,-0.9635,5e-05,3.82821]
[1779142315592,33.37,77066.31,0.0,-0.96343,5e-05,3.83457]
[1779142320628,33.37,77067.03,0.0,-0.96338,5e-05,3.83856]
[1779142325663,33.37,77067.6,0.0,-0.96336,5e-05,3.84021]
[1779142330698,33.37,77067.62,0.0,-0.96337,5e-05,3.83945]
[1779142335734,33.37,77062.86,0.0,-0.96362,5e-05,3.81792]
[1779142337749,33.37,77070.46,0.0,-0.96324,5e-05,3.85071]
[1779142338756,33.37,77072.58,0.0,-0.96314,5e-05,3.85977]
[1779142343791,33.36,77075.56,0.0,-0.963,5e-05,3.87158]
[1779142348826,33.36,77068.92,0.0,-0.96335,5e-05,3.84166]
[1779142353867,33.36,77062.69,0.0,-0.96371,5e-05,3.80966]
[1779142358900,33.36,77067.13,0.0,-0.96349,5e-05,3.82827]
[1779142363934,33.35,77065.81,0.0,-0.96357,5e-05,3.82158]
[1779142368970,33.35,77061.94,0.0,-0.96377,5e-05,3.80382]
[1779142374005,33.35,77059.75,0.0,-0.96389,5e-05,3.79347]
[1779142378033,33.35,77067.24,0.0,-0.96353,5e-05,3.82513]
[1779142380048,33.35,77072.87,0.0,-0.96325,5e-05,3.84918]
[1779142385107,33.34,77075.41,0.0,-0.96314,5e-05,3.85899]
[1779142390118,33.34,77073.38,0.0,-0.96326,5e-05,3.84877]
[1779142395177,33.33,77071.39,0.0,-0.96337,5e-05,3.83874]
[1779142400189,33.33,77075.95,0.0,-0.96316,5e-05,3.85728]
[1779142401196,33.33,77071.28,0.0,-0.9634,5e-05,3.83665]
[1779142406230,33.33,77074.93,0.0,-0.96323,5e-05,3.8513]
[1779142412273,33.32,77077.68,0.0,-0.96314,5e-05,3.85766]
[1779142415319,33.32,77088.62,0.0,-0.9626,5e-05,3.90488]
[1779142417308,33.32,77092.86,0.0,-0.96239,5e-05,3.92295]
[1779142422343,33.31,77086.78,0.0,-0.96272,5e-05,3.89439]
[1779142428384,33.31,77083.0,0.0,-0.96293,5e-05,3.87589]
[1779142433420,33.3,77079.36,0.0,-0.96314,5e-05,3.85841]
[1779142438457,33.3,77076.59,0.0,-0.96329,5e-05,3.84479]
[1779142443492,33.3,77078.07,0.0,-0.96324,5e-05,3.84969]
[1779142448527,33.29,77076.05,0.0,-0.96336,5e-05,3.8393]
[1779142453563,33.29,77073.96,0.0,-0.96348,5e-05,3.82867]
[1779142455599,33.29,77067.78,0.0,-0.9638,5e-05,3.80123]
[1779142460611,33.28,77065.22,0.0,-0.96394,5e-05,3.78887]
[1779142465670,33.28,77066.13,0.0,-0.96391,5e-05,3.79158]
[1779142468669,33.28,77060.87,0.0,-0.96418,5e-05,3.76812]
[1779142469674,33.28,77059.04,0.0,-0.96427,5e-05,3.76003]
[1779142474709,33.27,77059.46,0.0,-0.96429,5e-05,3.7569]
[1779142479744,33.27,77058.51,0.0,-0.96435,5e-05,3.75188]
[1779142484781,33.27,77061.97,0.0,-0.96419,5e-05,3.7658]
[1779142489818,33.27,77062.24,0.0,-0.96419,5e-05,3.76587]
[1779142494851,33.26,77061.16,0.0,-0.96426,5e-05,3.76012]
[1779142499886,33.26,77060.91,0.0,-0.96428,5e-05,3.75797]
[1779142501903,33.26,77048.11,0.0,-0.96492,5e-05,3.70273]
[1779142502909,33.26,77044.92,0.0,-0.96507,5e-05,3.68903]
[1779142503915,33.26,77051.81,0.0,-0.96474,5e-05,3.71831]
[1779142504923,33.26,77052.71,0.0,-0.96469,5e-05,3.72203]
[1779142508950,33.26,77048.99,0.0,-0.96488,5e-05,3.70557]
[1779142512977,33.26,77046.96,0.0,-0.96498,5e-05,3.69668]
[1779142514992,33.26,77037.58,0.0,-0.96544,5e-05,3.65686]
[1779142519020,33.26,77030.81,0.0,-0.96576,5e-05,3.62846]
[1779142524055,33.26,77027.41,0.0,-0.96592,5e-05,3.61471]
[1779142526072,33.26,77020.51,0.0,-0.96624,5e-05,3.58617]
[1779142528084,33.26,77017.44,0.0,-0.96638,5e-05,3.57379]
[1779142531104,33.26,77023.74,0.0,-0.96611,5e-05,3.59672]
[1779142536162,33.26,77017.58,0.0,-0.96639,5e-05,3.57198]
[1779142541175,33.27,77020.08,0.0,-0.96626,5e-05,3.58354]
[1779142544196,33.27,77027.08,0.0,-0.96592,5e-05,3.61338]
[1779142549231,33.27,77030.56,0.0,-0.96575,5e-05,3.62881]
[1779142554268,33.27,77032.21,0.0,-0.96566,5e-05,3.63656]
[1779142556305,33.27,77037.77,0.0,-0.96539,5e-05,3.66035]
[1779142558297,33.28,77042.22,0.0,-0.96517,5e-05,3.67943]
[1779142563333,33.28,77042.66,0.0,-0.96514,5e-05,3.68179]
[1779142569375,33.28,77040.5,0.0,-0.96524,5e-05,3.67342]
[1779142574409,33.28,77042.39,0.0,-0.96514,5e-05,3.68207]
[1779142581458,33.28,77043.43,0.0,-0.96508,5e-05,3.68736]
[1779142586515,33.28,77049.01,0.0,-0.9648,5e-05,3.7117]
[1779142591529,33.29,77051.38,0.0,-0.96472,5e-05,3.7183]
[1779142596585,33.29,77046.81,0.0,-0.96493,5e-05,3.69927]
[1779142602606,33.29,77047.32,0.0,-0.9649,5e-05,3.70214]
[1779142607642,33.29,77045.05,0.0,-0.965,5e-05,3.69311]
[1779142612676,33.29,77046.53,0.0,-0.96492,5e-05,3.70005]
[1779142613683,33.29,77053.38,0.0,-0.96459,5e-05,3.72937]
[1779142618718,33.29,77058.55,0.0,-0.96433,5e-05,3.75187]
[1779142623755,33.29,77059.87,0.0,-0.96426,5e-05,3.75772]
[1779142628788,33.29,77058.05,0.0,-0.96435,5e-05,3.75006]
[1779142633823,33.29,77057.14,0.0,-0.96439,5e-05,3.74631]
[1779142638859,33.3,77053.8,0.0,-0.96456,5e-05,3.73219]
[1779142643894,33.3,77052.47,0.0,-0.96462,5e-05,3.72682]
[1779142648929,33.3,77051.91,0.0,-0.96464,5e-05,3.72479]
[1779142652958,33.3,77046.31,0.0,-0.96495,5e-05,3.69726]
[1779142653965,33.3,77038.77,0.0,-0.96531,5e-05,3.66538]
[1779142654972,33.3,77034.73,0.0,-0.9655,5e-05,3.64848]
[1779142660013,33.3,77034.56,0.0,-0.9655,5e-05,3.64872]
[1779142665042,33.3,77039.64,0.0,-0.96524,5e-05,3.67108]
[1779142670077,33.31,77041.09,0.0,-0.96517,5e-05,3.67799]
[1779142675115,33.31,77042.16,0.0,-0.9651,5e-05,3.68341]
[1779142680147,33.31,77042.76,0.0,-0.96507,5e-05,3.68668]
[1779142685182,33.31,77044.22,0.0,-0.96499,5e-05,3.69359]
[1779142690218,33.31,77042.87,0.0,-0.96504,5e-05,3.6885]
[1779142693237,33.31,77053.98,0.0,-0.9645,5e-05,3.73622]
[1779142698273,33.32,77052.28,0.0,-0.96458,5e-05,3.72929]
[1779142703309,33.32,77053.88,0.0,-0.9645,5e-05,3.73649]
[1779142705322,33.32,77062.2,0.0,-0.96408,5e-05,3.77234]
[1779142706329,33.32,77068.15,0.0,-0.96379,5e-05,3.79802]
[1779142711364,33.32,77068.97,0.0,-0.96379,5e-05,3.79726]
[1779142715392,33.31,77079.82,0.0,-0.96325,5e-05,3.84409]
[1779142720428,33.31,77078.45,0.0,-0.96333,5e-05,3.83734]
[1779142725462,33.31,77072.88,0.0,-0.96361,5e-05,3.8123]
[1779142730513,33.31,77123.33,0.0,-0.96102,5e-05,4.03531]
[1779142731513,33.31,77126.44,0.0,-0.96086,5e-05,4.04892]
[1779142732520,33.31,77140.55,0.0,-0.96011,5e-05,4.11253]
[1779142735542,33.3,77136.35,0.0,-0.96036,5e-05,4.09159]
[1779142737597,33.3,77121.16,0.0,-0.96118,5e-05,4.0217]
[1779142741584,33.29,77122.04,0.0,-0.96116,5e-05,4.02392]
[1779142742599,33.29,77128.8,0.0,-0.9608,5e-05,4.05401]
[1779142744608,33.29,77141.48,0.0,-0.96014,5e-05,4.1107]
[1779142749643,33.28,77141.55,0.0,-0.96017,5e-05,4.10819]
[1779142754678,33.28,77137.77,0.0,-0.9604,5e-05,4.08815]
[1779142759713,33.27,77135.29,0.0,-0.96057,5e-05,4.07419]
[1779142765755,33.26,77135.65,0.0,-0.96059,5e-05,4.07259]
[1779142770791,33.25,77132.52,0.0,-0.96079,5e-05,4.05569]
[1779142773812,33.25,77122.92,0.0,-0.96135,5e-05,4.00665]
[1779142778847,33.24,77122.35,0.0,-0.96141,5e-05,4.00185]
[1779142782875,33.24,77127.3,0.0,-0.96117,5e-05,4.02229]
[1779142786903,33.23,77118.6,0.0,-0.96165,5e-05,3.98124]
[1779142791937,33.23,77118.35,0.0,-0.96169,5e-05,3.978]
[1779142796974,33.22,77107.8,0.0,-0.96226,5e-05,3.92884]
[1779142798026,33.22,77105.49,0.0,-0.96238,5e-05,3.91824]
[1779142801002,33.22,77099.92,0.0,-0.96268,5e-05,3.89264]
[1779142806038,33.22,77100.89,0.0,-0.96265,5e-05,3.89558]
[1779142812081,33.21,77100.53,0.0,-0.96268,5e-05,3.89243]
[1779142817115,33.21,77104.07,0.0,-0.96252,5e-05,3.90677]
[1779142818166,33.21,77116.16,0.0,-0.96189,5e-05,3.96034]
[1779142819128,33.21,77116.16,0.0,-0.9619,5e-05,3.96]
[1779142823160,33.2,77122.03,0.0,-0.96161,5e-05,3.98488]
[1779142825172,33.2,77121.68,0.0,-0.96163,5e-05,3.9825]
[1779142830207,33.2,77116.71,0.0,-0.96192,5e-05,3.95823]
[1779142835241,33.19,77115.69,0.0,-0.96203,5e-05,3.94764]
[1779142840278,33.19,77123.55,0.0,-0.96164,5e-05,3.98088]
[1779142846323,33.18,77124.99,0.0,-0.9616,5e-05,3.98467]
[1779142848385,33.18,77132.37,0.0,-0.96122,5e-05,4.01701]
[1779142850351,33.17,77131.98,0.0,-0.96125,5e-05,4.01423]
[1779142855384,33.17,77132.33,0.0,-0.96127,5e-05,4.01318]
[1779142858462,33.16,77121.87,0.0,-0.96183,5e-05,3.96457]
[1779142859428,33.16,77115.21,0.0,-0.96219,5e-05,3.9343]
[1779142860422,33.16,77114.8,0.0,-0.96221,5e-05,3.93205]
[1779142861429,33.16,77122.75,0.0,-0.9618,5e-05,3.96724]
[1779142862440,33.16,77124.79,0.0,-0.9617,5e-05,3.97597]
[1779142867479,33.15,77125.45,0.0,-0.96169,5e-05,3.97663]
[1779142870501,33.15,77136.1,0.0,-0.96115,5e-05,4.02322]
[1779142871507,33.15,77137.93,0.0,-0.96106,5e-05,4.03096]
[1779142876542,33.14,77137.39,0.0,-0.96112,5e-05,4.02565]
[1779142878622,33.14,77130.84,0.0,-0.96148,5e-05,3.9949]
[1779142880571,33.13,77127.86,0.0,-0.96165,5e-05,3.9804]
[1779142882585,33.13,77120.02,0.0,-0.96207,5e-05,3.94427]
[1779142885607,33.13,77110.97,0.0,-0.96256,5e-05,3.90266]
[1779142886614,33.13,77108.9,0.0,-0.96267,5e-05,3.89311]
[1779142891649,33.12,77107.1,0.0,-0.96282,5e-05,3.87934]
[1779142896686,33.12,77109.83,0.0,-0.9627,5e-05,3.88968]
[1779142901721,33.11,77115.33,0.0,-0.96243,5e-05,3.9124]
[1779142906756,33.11,77116.24,0.0,-0.96241,5e-05,3.91464]
[1779142911793,33.1,77113.91,0.0,-0.96255,5e-05,3.90249]
[1779142912798,33.1,77105.04,0.0,-0.96301,5e-05,3.86261]
[1779142917833,33.1,77104.27,0.0,-0.96306,5e-05,3.85807]
[1779142922869,33.1,77109.59,0.0,-0.96281,5e-05,3.88041]
[1779142923876,33.09,77102.87,0.0,-0.96315,5e-05,3.85053]
[1779142927905,33.09,77098.81,0.0,-0.96337,5e-05,3.832]
[1779142930925,33.09,77091.37,0.0,-0.96375,5e-05,3.79905]
[1779142931932,33.09,77085.49,0.0,-0.96404,5e-05,3.7734]
[1779142936966,33.09,77088.16,0.0,-0.96391,5e-05,3.78487]
[1779142939043,33.09,77094.05,0.0,-0.96361,5e-05,3.81047]
[1779142942003,33.09,77098.53,0.0,-0.96339,5e-05,3.82983]
[1779142947036,33.09,77098.8,0.0,-0.96339,5e-05,3.83038]
[1779142952072,33.09,77101.73,0.0,-0.96328,5e-05,3.83853]
[1779142957106,33.09,77099.92,0.0,-0.96338,5e-05,3.82988]
[1779142962142,33.08,77099.71,0.0,-0.9634,5e-05,3.82826]
[1779142967179,33.08,77098.32,0.0,-0.96348,5e-05,3.82149]
[1779142972215,33.08,77097.98,0.0,-0.9635,5e-05,3.81935]
[1779142975236,33.08,77092.23,0.0,-0.9638,5e-05,3.79381]
[1779142976243,33.08,77086.11,0.0,-0.96411,5e-05,3.76707]
[1779142977250,33.08,77084.83,0.0,-0.96417,5e-05,3.76147]
[1779142982285,33.08,77083.81,0.0,-0.96422,5e-05,3.75685]
[1779142985306,33.08,77078.67,0.0,-0.96448,5e-05,3.7345]
[1779142990341,33.08,77078.78,0.0,-0.96447,5e-05,3.73494]
[1779142991348,33.08,77084.17,0.0,-0.96421,5e-05,3.75826]
[1779142992355,33.08,77086.94,0.0,-0.96407,5e-05,3.77023]
[1779142997390,33.08,77085.44,0.0,-0.96415,5e-05,3.7634]
[1779143002425,33.08,77088.9,0.0,-0.96398,5e-05,3.77813]
[1779143006453,33.07,77080.27,0.0,-0.96441,5e-05,3.74039]
[1779143007460,33.07,77076.79,0.0,-0.96458,5e-05,3.72535]
[1779143013502,33.07,77082.08,0.0,-0.96436,5e-05,3.74415]
[1779143018538,33.07,77086.39,0.0,-0.96415,5e-05,3.76261]
[1779143020551,33.07,77088.78,0.0,-0.96403,5e-05,3.7728]
[1779143026594,33.07,77088.42,0.0,-0.96406,5e-05,3.77054]
[1779143031630,33.07,77084.49,0.0,-0.96426,5e-05,3.75287]
[1779143036662,33.07,77086.67,0.0,-0.96416,5e-05,3.76171]
[1779143041699,33.07,77086.79,0.0,-0.96416,5e-05,3.76155]
[1779143044719,33.07,77081.55,0.0,-0.96442,5e-05,3.73845]
[1779143049822,33.06,77083.06,0.0,-0.96436,5e-05,3.74447]
[1779143056803,33.06,77084.27,0.0,-0.9643,5e-05,3.74901]
[1779143061838,33.06,77084.67,0.0,-0.96429,5e-05,3.75026]
[1779143066874,33.06,77084.17,0.0,-0.96432,5e-05,3.74763]
[1779143073923,33.06,77083.99,0.0,-0.96437,5e-05,3.7422]
[1779143078959,33.06,77086.31,0.0,-0.96426,5e-05,3.75185]
[1779143083995,33.06,77086.04,0.0,-0.96428,5e-05,3.75027]
[1779143089029,33.05,77095.85,0.0,-0.96379,5e-05,3.79244]
[1779143091043,33.05,77100.11,0.0,-0.96358,5e-05,3.81072]
[1779143096078,33.05,77098.92,0.0,-0.96365,5e-05,3.80456]
[1779143101113,33.05,77098.8,0.0,-0.96367,5e-05,3.80304]
[1779143106148,33.05,77097.11,0.0,-0.96377,5e-05,3.79461]
[1779143112190,33.04,77096.74,0.0,-0.9638,5e-05,3.79178]
[1779143117231,33.04,77097.53,0.0,-0.96377,5e-05,3.79426]
[1779143119241,33.04,77105.5,0.0,-0.96338,5e-05,3.8287]
[1779143122262,33.04,77111.7,0.0,-0.96307,5e-05,3.85514]
[1779143126292,33.03,77117.13,0.0,-0.96281,5e-05,3.87797]
[1779143131325,33.03,77120.78,0.0,-0.96267,5e-05,3.88864]
[1779143136360,33.02,77123.75,0.0,-0.96253,5e-05,3.90045]
[1779143138374,33.02,77116.65,0.0,-0.96291,5e-05,3.86836]
[1779143139383,33.02,77113.03,0.0,-0.96309,5e-05,3.85212]
[1779143144417,33.02,77112.13,0.0,-0.96315,5e-05,3.84716]
[1779143150528,33.02,77111.12,0.0,-0.96322,5e-05,3.84149]
[1779143156501,33.01,77110.63,0.0,-0.96326,5e-05,3.8381]
[1779143160600,33.01,77101.44,0.0,-0.96373,5e-05,3.79691]
[1779143162548,33.01,77093.03,0.0,-0.96416,5e-05,3.75989]
[1779143163555,33.01,77088.13,0.0,-0.96441,5e-05,3.73854]
[1779143165570,33.01,77085.58,0.0,-0.96453,5e-05,3.72742]
[1779143170671,33.01,77085.99,0.0,-0.96451,5e-05,3.72907]
[1779143176648,33.01,77088.13,0.0,-0.96441,5e-05,3.73817]
[1779143180744,33.01,77094.58,0.0,-0.96409,5e-05,3.76608]
[1779143181683,33.01,77094.58,0.0,-0.96409,5e-05,3.76602]
[1779143186718,33.01,77101.48,0.0,-0.96375,5e-05,3.79581]
[1779143188732,33.01,77107.52,0.0,-0.96344,5e-05,3.82208]
[1779143191753,33.01,77111.09,0.0,-0.9633,5e-05,3.83328]
[1779143196788,33.0,77107.16,0.0,-0.96351,5e-05,3.81513]
[1779143201823,33.0,77110.34,0.0,-0.96336,5e-05,3.82832]
[1779143206860,33.0,77112.4,0.0,-0.96327,5e-05,3.83657]
[1779143211894,33.0,77110.77,0.0,-0.96336,5e-05,3.82854]
[1779143215921,33.0,77116.63,0.0,-0.96307,5e-05,3.8537]
[1779143220959,32.99,77117.65,0.0,-0.96303,5e-05,3.85723]
[1779143225996,32.99,77118.21,0.0,-0.96301,5e-05,3.85874]
[1779143231106,32.99,77116.06,0.0,-0.96313,5e-05,3.84823]
[1779143237083,32.98,77113.48,0.0,-0.96328,5e-05,3.83566]
[1779143239091,32.98,77107.94,0.0,-0.96356,5e-05,3.81092]
[1779143241177,32.98,77104.25,0.0,-0.96375,5e-05,3.79436]
[1779143247148,32.98,77105.07,0.0,-0.96372,5e-05,3.79726]
[1779143252179,32.98,77107.29,0.0,-0.96365,5e-05,3.80234]
[1779143257214,32.98,77107.81,0.0,-0.96363,5e-05,3.80397]
[1779143262248,32.98,77110.34,0.0,-0.96351,5e-05,3.81441]
[1779143267284,32.97,77110.87,0.0,-0.96349,5e-05,3.81612]
[1779143272320,32.97,77111.25,0.0,-0.96348,5e-05,3.81721]
[1779143277354,32.97,77110.75,0.0,-0.96351,5e-05,3.81452]
[1779143282393,32.97,77110.64,0.0,-0.96352,5e-05,3.8136]
[1779143287429,32.97,77111.47,0.0,-0.96348,5e-05,3.81685]
[1779143292464,32.97,77112.54,0.0,-0.96343,5e-05,3.82116]
[1779143297499,32.97,77117.09,0.0,-0.96321,5e-05,3.84068]
[1779143301598,32.97,77108.03,0.0,-0.96368,5e-05,3.80031]
[1779143303544,32.96,77105.94,0.0,-0.96378,5e-05,3.79097]
[1779143308580,32.96,77104.9,0.0,-0.96384,5e-05,3.78615]
[1779143313614,32.96,77107.07,0.0,-0.96377,5e-05,3.79136]
[1779143318649,32.96,77105.58,0.0,-0.96385,5e-05,3.7845]
[1779143323685,32.96,77107.48,0.0,-0.96376,5e-05,3.7925]
[1779143328720,32.96,77107.36,0.0,-0.96377,5e-05,3.79163]
[1779143333756,32.96,77097.78,0.0,-0.96425,5e-05,3.74957]
[1779143335771,32.96,77094.77,0.0,-0.9644,5e-05,3.73652]
[1779143341879,32.96,77096.38,0.0,-0.96432,5e-05,3.74364]
[1779143347860,32.96,77091.78,0.0,-0.96455,5e-05,3.72384]
[1779143352895,32.96,77092.86,0.0,-0.96449,5e-05,3.72878]
[1779143357930,32.96,77092.75,0.0,-0.96449,5e-05,3.72854]
[1779143364979,32.96,77092.99,0.0,-0.96448,5e-05,3.72991]
[1779143370015,32.96,77096.2,0.0,-0.96431,5e-05,3.74401]
[1779143373037,32.96,77087.55,0.0,-0.96478,5e-05,3.70271]
[1779143375050,32.96,77087.64,0.0,-0.96477,5e-05,3.70329]
[1779143379079,32.97,77078.67,0.0,-0.96521,5e-05,3.66517]
[1779143381093,32.97,77077.7,0.0,-0.96525,5e-05,3.66134]
[1779143386128,32.97,77076.39,0.0,-0.96531,5e-05,3.65658]
[1779143391164,32.97,77075.42,0.0,-0.96534,5e-05,3.65324]
[1779143396199,32.97,77069.13,0.0,-0.96564,5e-05,3.62729]
[1779143398212,32.97,77064.99,0.0,-0.96584,5e-05,3.61013]
[1779143402306,32.98,77087.97,0.0,-0.9647,5e-05,3.70912]
[1779143403250,32.98,77087.97,0.0,-0.9647,5e-05,3.70921]
[1779143404259,32.98,77088.66,0.0,-0.96467,5e-05,3.71222]
[1779143409296,32.98,77087.69,0.0,-0.96471,5e-05,3.70821]
[1779143411311,32.98,77079.19,0.0,-0.96513,5e-05,3.67176]
[1779143416344,32.98,77078.61,0.0,-0.96515,5e-05,3.66973]
[1779143422445,32.98,77075.8,0.0,-0.96528,5e-05,3.6584]
[1779143428439,32.98,77078.12,0.0,-0.96516,5e-05,3.66901]
[1779143433473,32.98,77080.58,0.0,-0.96507,5e-05,3.67606]
[1779143438509,32.98,77077.79,0.0,-0.9652,5e-05,3.66464]
[1779143442585,32.99,77071.28,0.0,-0.96551,5e-05,3.63734]
[1779143443543,32.99,77071.58,0.0,-0.9655,5e-05,3.63879]
[1779143448580,32.99,77068.93,0.0,-0.96562,5e-05,3.62839]
[1779143452655,32.99,77062.72,0.0,-0.96591,5e-05,3.60276]
[1779143457642,32.99,77059.43,0.0,-0.96605,5e-05,3.58988]
[1779143462726,33.0,77049.61,0.0,-0.96651,5e-05,3.54962]
[1779143463685,33.0,77049.42,0.0,-0.96652,5e-05,3.54905]
[1779143465699,33.0,77045.25,0.0,-0.96671,5e-05,3.53216]
[1779143470734,33.0,77044.41,0.0,-0.96673,5e-05,3.53006]
[1779143475769,33.01,77041.62,0.0,-0.96685,5e-05,3.51986]
[1779143480806,33.01,77042.3,0.0,-0.9668,5e-05,3.52401]
[1779143484833,33.01,77049.14,0.0,-0.96647,5e-05,3.55358]
[1779143485839,33.01,77051.07,0.0,-0.96637,5e-05,3.56187]
[1779143490874,33.02,77050.09,0.0,-0.96641,5e-05,3.55874]
[1779143494904,33.02,77057.53,0.0,-0.96608,5e-05,3.58686]
[1779143499939,33.02,77060.0,0.0,-0.96595,5e-05,3.59802]
[1779143503008,33.02,77054.54,0.0,-0.96621,5e-05,3.57552]
[1779143509004,33.02,77054.02,0.0,-0.96622,5e-05,3.57443]
[1779143513080,33.03,77060.2,0.0,-0.96592,5e-05,3.60115]
[1779143515051,33.03,77067.76,0.0,-0.96555,5e-05,3.63347]
[1779143516059,33.03,77073.54,0.0,-0.96526,5e-05,3.65817]
[1779143517066,33.03,77077.05,0.0,-0.96509,5e-05,3.67322]
[1779143522100,33.03,77076.25,0.0,-0.96513,5e-05,3.66994]
[1779143529149,33.03,77075.17,0.0,-0.96518,5e-05,3.66565]
[1779143534184,33.03,77078.16,0.0,-0.96503,5e-05,3.67873]
[1779143539219,33.03,77073.43,0.0,-0.96526,5e-05,3.65885]
[1779143544256,33.03,77073.45,0.0,-0.96525,5e-05,3.65938]
[1779143551306,33.03,77077.72,0.0,-0.96507,5e-05,3.6742]
[1779143559362,33.03,77077.88,0.0,-0.96506,5e-05,3.67541]
[1779143563430,33.04,77064.37,0.0,-0.96571,5e-05,3.61818]
[1779143564396,33.04,77064.37,0.0,-0.96571,5e-05,3.61833]
[1779143570444,33.04,77063.21,0.0,-0.96575,5e-05,3.61437]
[1779143575481,33.04,77059.98,0.0,-0.9659,5e-05,3.60158]
[1779143580514,33.04,77056.58,0.0,-0.96605,5e-05,3.58818]
[1779143582529,33.04,77048.77,0.0,-0.96642,5e-05,3.55581]
[1779143583571,33.04,77042.38,0.0,-0.96672,5e-05,3.52939]
[1779143585550,33.05,77038.69,0.0,-0.96689,5e-05,3.51459]
[1779143590586,33.05,77042.77,0.0,-0.96668,5e-05,3.53301]
[1779143595620,33.05,77042.43,0.0,-0.96668,5e-05,3.53315]
[1779143601662,33.06,77042.38,0.0,-0.96666,5e-05,3.53441]
[1779143603710,33.06,77045.23,0.0,-0.96652,5e-05,3.5467]
[1779143606697,33.06,77041.79,0.0,-0.96668,5e-05,3.53303]
[1779143611732,33.06,77043.74,0.0,-0.96661,5e-05,3.53843]
[1779143616767,33.07,77041.32,0.0,-0.96671,5e-05,3.52952]
[1779143621802,33.07,77041.25,0.0,-0.9667,5e-05,3.53037]
[1779143626837,33.07,77040.69,0.0,-0.96671,5e-05,3.52917]
[1779143628851,33.08,77047.47,0.0,-0.96639,5e-05,3.55788]
[1779143629858,33.08,77049.99,0.0,-0.96626,5e-05,3.5686]
[1779143634892,33.08,77051.38,0.0,-0.96619,5e-05,3.57518]
[1779143639929,33.08,77055.34,0.0,-0.96599,5e-05,3.59246]
[1779143644964,33.08,77052.99,0.0,-0.9661,5e-05,3.58316]
[1779143646979,33.08,77058.2,0.0,-0.96585,5e-05,3.60535]
[1779143647985,33.08,77060.62,0.0,-0.96573,5e-05,3.61566]
[1779143653022,33.08,77059.64,0.0,-0.96577,5e-05,3.61186]
[1779143657049,33.08,77055.26,0.0,-0.96598,5e-05,3.59377]
[1779143660076,33.09,77049.54,0.0,-0.96625,5e-05,3.57009]
[1779143662089,33.09,77041.9,0.0,-0.96661,5e-05,3.53846]
[1779143663094,33.09,77042.66,0.0,-0.96657,5e-05,3.54182]
[1779143668130,33.09,77037.49,0.0,-0.9668,5e-05,3.5213]
[1779143673164,33.09,77034.38,0.0,-0.96697,5e-05,3.50566]
[1779143678199,33.1,77029.94,0.0,-0.96716,5e-05,3.48856]
[1779143683234,33.1,77028.53,0.0,-0.96721,5e-05,3.48418]
[1779143688269,33.1,77029.21,0.0,-0.96716,5e-05,3.4884]
[1779143693304,33.11,77027.23,0.0,-0.96724,5e-05,3.48165]
[1779143696326,33.11,77021.81,0.0,-0.96748,5e-05,3.4603]
[1779143701361,33.11,77024.25,0.0,-0.96735,5e-05,3.47193]
[1779143708427,33.12,77025.25,0.0,-0.96728,5e-05,3.47818]
[1779143710441,33.12,77032.89,0.0,-0.96691,5e-05,3.51026]
[1779143713462,33.12,77040.31,0.0,-0.96656,5e-05,3.54177]
[1779143715476,33.12,77044.61,0.0,-0.96635,5e-05,3.56007]
[1779143720511,33.13,77046.8,0.0,-0.96624,5e-05,3.57003]
[1779143725545,33.13,77045.74,0.0,-0.96628,5e-05,3.56644]
[1779143730582,33.13,77046.58,0.0,-0.96623,5e-05,3.57071]
[1779143735617,33.13,77045.06,0.0,-0.96633,5e-05,3.56122]
[1779143740652,33.14,77044.12,0.0,-0.96636,5e-05,3.55809]
[1779143745687,33.14,77043.24,0.0,-0.96639,5e-05,3.55523]
[1779143750722,33.14,77042.79,0.0,-0.9664,5e-05,3.55432]
[1779143755756,33.14,77041.38,0.0,-0.96646,5e-05,3.5493]
[1779143760791,33.15,77041.32,0.0,-0.96645,5e-05,3.5499]
[1779143764847,33.15,77046.8,0.0,-0.96619,5e-05,3.57342]
[1779143766834,33.15,77049.44,0.0,-0.96606,5e-05,3.58472]
[1779143771870,33.15,77049.33,0.0,-0.96606,5e-05,3.58477]
[1779143776905,33.15,77048.22,0.0,-0.9661,5e-05,3.58061]
[1779143781939,33.15,77048.79,0.0,-0.96607,5e-05,3.58348]
[1779143786974,33.15,77047.46,0.0,-0.96613,5e-05,3.57838]
[1779143788988,33.15,77056.3,0.0,-0.9657,5e-05,3.61567]
[1779143789996,33.15,77062.7,0.0,-0.96539,5e-05,3.64276]
[1779143791002,33.15,77070.08,0.0,-0.96507,5e-05,3.67015]
[1779143796037,33.15,77074.41,0.0,-0.96486,5e-05,3.68836]
[1779143801072,33.15,77070.52,0.0,-0.96506,5e-05,3.67144]
[1779143802079,33.15,77069.79,0.0,-0.96509,5e-05,3.66832]
[1779143808121,33.15,77072.3,0.0,-0.96497,5e-05,3.67901]
[1779143813156,33.15,77075.55,0.0,-0.96481,5e-05,3.69289]
[1779143820205,33.15,77078.29,0.0,-0.96468,5e-05,3.70452]
[1779143825280,33.15,77079.86,0.0,-0.9646,5e-05,3.71121]
[1779143831282,33.15,77074.38,0.0,-0.96487,5e-05,3.6876]
[1779143832288,33.15,77069.23,0.0,-0.96512,5e-05,3.66564]
[1779143833296,33.15,77070.0,0.0,-0.96508,5e-05,3.669]
[1779143838338,33.15,77068.69,0.0,-0.96514,5e-05,3.66378]
[1779143843373,33.15,77068.76,0.0,-0.96514,5e-05,3.6644]
[1779143848409,33.15,77060.26,0.0,-0.96555,5e-05,3.62859]
[1779143849418,33.15,77056.59,0.0,-0.96572,5e-05,3.61319]
[1779143854450,33.16,77056.73,0.0,-0.96574,5e-05,3.61055]
[1779143860492,33.16,77056.45,0.0,-0.96575,5e-05,3.61016]
[1779143865563,33.16,77055.19,0.0,-0.9658,5e-05,3.60547]
[1779143870563,33.16,77047.74,0.0,-0.96615,5e-05,3.5748]
[1779143875633,33.16,77050.93,0.0,-0.96599,5e-05,3.58893]
[1779143881639,33.17,77058.0,0.0,-0.96564,5e-05,3.61947]
[1779143883653,33.17,77068.5,0.0,-0.96513,5e-05,3.66416]
[1779143884661,33.17,77070.81,0.0,-0.96502,5e-05,3.67402]
[1779143888690,33.17,77065.24,0.0,-0.96529,5e-05,3.65029]
[1779143893723,33.17,77064.96,0.0,-0.9653,5e-05,3.64929]
[1779143898758,33.17,77059.86,0.0,-0.96554,5e-05,3.62792]
[1779143905845,33.17,77062.57,0.0,-0.96541,5e-05,3.6398]
[1779143911848,33.17,77061.31,0.0,-0.9655,5e-05,3.63073]
[1779143916888,33.17,77060.82,0.0,-0.96552,5e-05,3.62893]
[1779143921921,33.17,77061.25,0.0,-0.9655,5e-05,3.631]
[1779143926954,33.17,77060.18,0.0,-0.96555,5e-05,3.62672]
[1779143931989,33.17,77062.51,0.0,-0.96543,5e-05,3.63679]
[1779143937024,33.17,77063.14,0.0,-0.9654,5e-05,3.63967]
[1779143942059,33.17,77066.96,0.0,-0.96521,5e-05,3.65603]
[1779143947098,33.17,77065.46,0.0,-0.96528,5e-05,3.64982]
[1779143949112,33.17,77057.31,0.0,-0.96568,5e-05,3.6155]
[1779143954148,33.18,77054.4,0.0,-0.96581,5e-05,3.60382]
[1779143959182,33.18,77052.7,0.0,-0.96588,5e-05,3.59725]
[1779143963210,33.18,77058.13,0.0,-0.96562,5e-05,3.62062]
[1779143964218,33.18,77061.57,0.0,-0.96545,5e-05,3.63525]
[1779143969251,33.18,77059.9,0.0,-0.96553,5e-05,3.62846]
[1779143974290,33.18,77058.71,0.0,-0.96562,5e-05,3.6198]
[1779143979325,33.18,77055.51,0.0,-0.96577,5e-05,3.60674]
[1779143984359,33.18,77055.51,0.0,-0.96576,5e-05,3.6072]
[1779143986409,33.18,77064.6,0.0,-0.96532,5e-05,3.6458]
[1779143992415,33.18,77066.02,0.0,-0.96525,5e-05,3.65206]
[1779143997451,33.18,77065.46,0.0,-0.96527,5e-05,3.64994]
[1779144002488,33.18,77070.54,0.0,-0.96502,5e-05,3.67173]
[1779144007521,33.19,77067.88,0.0,-0.96515,5e-05,3.66054]
[1779144012555,33.19,77068.73,0.0,-0.96511,5e-05,3.66429]
[1779144017590,33.19,77067.12,0.0,-0.96518,5e-05,3.65762]
[1779144022625,33.19,77066.89,0.0,-0.96519,5e-05,3.65683]
[1779144027663,33.19,77065.01,0.0,-0.96528,5e-05,3.64906]
[1779144032695,33.19,77065.51,0.0,-0.96529,5e-05,3.64748]
[1779144035717,33.19,77050.18,0.0,-0.96603,5e-05,3.58298]
[1779144036725,33.19,77044.65,0.0,-0.96629,5e-05,3.56]
[1779144037730,33.19,77042.45,0.0,-0.96639,5e-05,3.55101]
[1779144044806,33.19,77043.22,0.0,-0.96634,5e-05,3.55566]
[1779144045788,33.19,77033.43,0.0,-0.9668,5e-05,3.51499]
[1779144046854,33.19,77015.43,0.0,-0.96763,5e-05,3.44153]
[1779144047801,33.2,77015.43,0.0,-0.96762,5e-05,3.44227]
[1779144052836,33.2,77007.81,0.0,-0.96795,5e-05,3.41337]
[1779144057872,33.21,77011.88,0.0,-0.96774,5e-05,3.43181]
[1779144061901,33.21,77016.98,0.0,-0.96748,5e-05,3.45444]
[1779144066996,33.22,77013.65,0.0,-0.96761,5e-05,3.44311]
[1779144068955,33.22,77010.81,0.0,-0.96772,5e-05,3.433]
[1779144073991,33.23,77008.45,0.0,-0.96781,5e-05,3.42553]
[1779144079029,33.24,77004.61,0.0,-0.96795,5e-05,3.41251]
[1779144081039,33.24,76993.8,0.0,-0.96843,4e-05,3.36998]
[1779144082047,33.24,76990.96,0.0,-0.96855,4e-05,3.35916]
[1779144087140,33.26,76989.4,0.0,-0.96853,4e-05,3.36093]
[1779144093124,33.34,76990.29,0.0,-0.96822,5e-05,3.38783]
[1779144098160,33.41,76993.47,0.0,-0.9678,5e-05,3.42438]
[1779144103196,33.44,76993.78,0.0,-0.96768,5e-05,3.43562]
[1779144108232,33.44,76996.3,0.0,-0.96754,5e-05,3.44786]
[1779144113269,33.45,77000.85,0.0,-0.96731,5e-05,3.46821]
[1779144117351,33.45,77009.28,0.0,-0.9669,5e-05,3.50406]
[1779144119309,33.45,77009.28,0.0,-0.96689,5e-05,3.5047]
[1779144124345,33.46,77008.66,0.0,-0.96691,5e-05,3.5037]
[1779144129379,33.46,77006.35,0.0,-0.96699,5e-05,3.49581]
[1779144134414,33.47,77003.46,0.0,-0.96711,5e-05,3.48566]
[1779144136427,33.47,76994.28,0.0,-0.96752,5e-05,3.44902]
[1779144138445,33.47,76993.51,0.0,-0.96755,5e-05,3.44667]
[1779144141474,33.47,76988.13,0.0,-0.96778,5e-05,3.42615]
[1779144143480,33.48,76986.56,0.0,-0.96784,5e-05,3.42116]
[1779144148518,33.48,76984.72,0.0,-0.96789,5e-05,3.41605]
[1779144151535,33.49,76973.56,0.0,-0.96841,4e-05,3.36905]
[1779144156569,33.5,76972.07,0.0,-0.96845,4e-05,3.3659]
[1779144161606,33.5,76973.4,0.0,-0.96836,4e-05,3.37394]
[1779144166640,33.51,76975.67,0.0,-0.96823,4e-05,3.38569]
[1779144171675,33.52,76978.12,0.0,-0.96809,5e-05,3.39813]
[1779144176710,33.53,76977.49,0.0,-0.96809,5e-05,3.39814]
[1779144181745,33.53,76975.85,0.0,-0.96813,4e-05,3.39416]
[1779144186788,33.54,76974.93,0.0,-0.96814,4e-05,3.39303]
[1779144191820,33.55,76976.91,0.0,-0.96802,5e-05,3.40347]
[1779144194840,33.55,76984.45,0.0,-0.96767,5e-05,3.43524]
[1779144195847,33.55,76987.67,0.0,-0.96751,5e-05,3.44869]
[1779144200882,33.56,76983.3,0.0,-0.96769,5e-05,3.4332]
[1779144203908,33.56,76981.91,0.0,-0.96773,5e-05,3.42943]
[1779144208939,33.57,76977.09,0.0,-0.96792,5e-05,3.41241]
[1779144213974,33.58,76975.92,0.0,-0.96798,5e-05,3.40633]
[1779144219008,33.58,76975.95,0.0,-0.96795,5e-05,3.40891]
[1779144225051,33.59,76978.71,0.0,-0.96779,5e-05,3.42282]
[1779144230087,33.6,76974.63,0.0,-0.96795,5e-05,3.40884]
[1779144235121,33.61,76973.97,0.0,-0.96795,5e-05,3.4087]
[1779144240157,33.61,76973.13,0.0,-0.96796,5e-05,3.40784]
[1779144245191,33.62,76975.33,0.0,-0.96784,5e-05,3.41911]
[1779144247205,33.62,76983.14,0.0,-0.96747,5e-05,3.45144]
[1779144257275,33.64,76984.43,0.0,-0.96736,5e-05,3.46091]
[1779144262310,33.64,76988.09,0.0,-0.96717,5e-05,3.4778]
[1779144267345,33.65,76987.5,0.0,-0.96718,5e-05,3.47739]
[1779144272380,33.65,76986.88,0.0,-0.96722,5e-05,3.47287]
[1779144277415,33.66,76988.02,0.0,-0.96714,5e-05,3.4793]
[1779144283457,33.66,76988.48,0.0,-0.9671,5e-05,3.48324]
[1779144288492,33.67,76986.26,0.0,-0.96718,5e-05,3.47593]
[1779144294535,33.67,76990.3,0.0,-0.96697,5e-05,3.49428]
[1779144299570,33.68,76990.19,0.0,-0.96696,5e-05,3.49537]
[1779144304604,33.68,76989.47,0.0,-0.96698,5e-05,3.49402]
[1779144309640,33.69,76988.59,0.0,-0.967,5e-05,3.492]
[1779144314675,33.69,76988.41,0.0,-0.96699,5e-05,3.49284]
[1779144320722,33.7,76988.15,0.0,-0.96698,5e-05,3.49366]
[1779144325752,33.7,76990.41,0.0,-0.96686,5e-05,3.50437]
[1779144330791,33.7,76991.83,0.0,-0.96678,5e-05,3.51158]
[1779144335826,33.71,76992.19,0.0,-0.96678,5e-05,3.5106]
[1779144340892,33.71,76992.57,0.0,-0.96674,5e-05,3.51359]
[1779144345928,33.72,76992.43,0.0,-0.96673,5e-05,3.51444]
[1779144350961,33.72,76988.54,0.0,-0.9669,5e-05,3.50011]
[1779144355997,33.73,76982.5,0.0,-0.96716,5e-05,3.47717]
[1779144361033,33.73,76981.94,0.0,-0.96716,5e-05,3.47663]
[1779144363055,33.73,76975.36,0.0,-0.96745,5e-05,3.45078]
[1779144368092,33.74,76974.33,0.0,-0.96747,5e-05,3.44894]
[1779144373127,33.74,76970.43,0.0,-0.96763,5e-05,3.4352]
[1779144378162,33.75,76968.49,0.0,-0.9677,5e-05,3.42936]
[1779144383197,33.76,76967.33,0.0,-0.96773,5e-05,3.42663]
[1779144388232,33.76,76965.38,0.0,-0.96779,5e-05,3.42074]
[1779144393267,33.77,76963.3,0.0,-0.9679,4e-05,3.41054]
[1779144398302,33.77,76966.08,0.0,-0.96775,5e-05,3.42355]
[1779144403337,33.78,76969.36,0.0,-0.96758,5e-05,3.43856]
[1779144408372,33.78,76969.84,0.0,-0.96754,5e-05,3.44234]
[1779144413407,33.79,76971.76,0.0,-0.96743,5e-05,3.4519]
[1779144417435,33.79,76977.15,0.0,-0.96717,5e-05,3.47506]
[1779144422470,33.8,76977.68,0.0,-0.96712,5e-05,3.47884]
[1779144427506,33.8,76975.97,0.0,-0.96718,5e-05,3.47367]
[1779144437576,33.81,76976.24,0.0,-0.96713,5e-05,3.47826]
[1779144442612,33.82,76975.92,0.0,-0.96713,5e-05,3.47869]
[1779144447646,33.82,76973.32,0.0,-0.96722,5e-05,3.46996]
[1779144452680,33.83,76973.56,0.0,-0.96723,5e-05,3.46883]
[1779144457717,33.83,76971.58,0.0,-0.9673,5e-05,3.46259]
[1779144459745,33.83,76958.71,0.0,-0.96787,4e-05,3.41176]
[1779144460743,33.83,76958.71,0.0,-0.96787,4e-05,3.41217]
[1779144461755,33.84,76953.05,0.0,-0.96812,4e-05,3.39012]
[1779144466783,33.84,76949.24,0.0,-0.96826,4e-05,3.37732]
[1779144471820,33.85,76943.98,0.0,-0.96847,4e-05,3.3589]
[1779144476853,33.86,76939.8,0.0,-0.96862,4e-05,3.34493]
[1779144480883,33.86,76934.98,0.0,-0.96881,4e-05,3.32818]
[1779144482895,33.87,76927.47,0.0,-0.96912,4e-05,3.30005]
[1779144485915,33.87,76933.01,0.0,-0.96886,4e-05,3.32327]
[1779144488937,33.87,76919.49,0.0,-0.96943,4e-05,3.27244]
[1779144493972,33.88,76917.95,0.0,-0.96946,4e-05,3.26956]
[1779144499007,33.89,76919.59,0.0,-0.96936,4e-05,3.27887]
[1779144504043,33.9,76919.56,0.0,-0.96933,4e-05,3.28158]
[1779144506057,33.9,76922.48,0.0,-0.96919,4e-05,3.29396]
[1779144511092,33.91,76923.61,0.0,-0.96915,4e-05,3.29718]
[1779144516128,33.92,76924.29,0.0,-0.96909,4e-05,3.30238]
[1779144521164,33.93,76923.21,0.0,-0.96911,4e-05,3.30074]
[1779144526201,33.93,76924.41,0.0,-0.96903,4e-05,3.30786]
[1779144531237,33.94,76925.3,0.0,-0.96895,4e-05,3.31415]
[1779144536270,33.95,76925.17,0.0,-0.96893,4e-05,3.31596]
[1779144541306,33.95,76924.89,0.0,-0.96892,4e-05,3.31714]
[1779144545344,33.96,76918.83,0.0,-0.96916,4e-05,3.29546]
[1779144550403,33.97,76915.83,0.0,-0.96927,4e-05,3.28631]
[1779144555418,33.97,76914.52,0.0,-0.96929,4e-05,3.28373]
[1779144560472,33.98,76915.8,0.0,-0.96921,4e-05,3.29113]
[1779144565485,33.99,76916.76,0.0,-0.96914,4e-05,3.2973]
[1779144570542,34.0,76917.25,0.0,-0.96909,4e-05,3.30165]
[1779144575555,34.0,76918.61,0.0,-0.96904,4e-05,3.30563]
[1779144580613,34.01,76919.47,0.0,-0.96897,4e-05,3.31141]
[1779144585625,34.02,76921.49,0.0,-0.96886,4e-05,3.32167]
[1779144588646,34.02,76914.88,0.0,-0.96913,4e-05,3.29751]
[1779144593682,34.03,76912.31,0.0,-0.96921,4e-05,3.29017]
[1779144598717,34.04,76911.78,0.0,-0.9692,4e-05,3.29067]
[1779144603752,34.04,76915.37,0.0,-0.96902,4e-05,3.30699]
[1779144608788,34.05,76916.85,0.0,-0.96893,4e-05,3.31506]
[1779144613822,34.06,76915.28,0.0,-0.96897,4e-05,3.31127]
[1779144619864,34.07,76912.26,0.0,-0.96907,4e-05,3.30237]
[1779144624900,34.07,76913.88,0.0,-0.96898,4e-05,3.31093]
[1779144629937,34.08,76910.58,0.0,-0.96909,4e-05,3.30044]
[1779144634973,34.09,76908.46,0.0,-0.96919,4e-05,3.29078]
[1779144639005,34.09,76902.45,0.0,-0.96943,4e-05,3.26956]
[1779144644041,34.1,76898.54,0.0,-0.96957,4e-05,3.25715]
[1779144649076,34.11,76900.56,0.0,-0.96945,4e-05,3.26737]
[1779144654111,34.11,76901.38,0.0,-0.96939,4e-05,3.27296]
[1779144659156,34.13,76878.78,0.0,-0.97027,4e-05,3.19355]
[1779144660169,34.13,76858.15,0.0,-0.97112,4e-05,3.11704]
[1779144661206,34.14,76863.14,0.0,-0.97091,4e-05,3.13631]
[1779144663185,34.14,76872.81,0.0,-0.97049,4e-05,3.17392]
[1779144664192,34.14,76877.46,0.0,-0.97029,4e-05,3.19208]
[1779144666205,34.18,76879.34,0.0,-0.97007,4e-05,3.21165]
[1779144671277,34.27,76885.65,0.0,-0.96947,4e-05,3.26499]
[1779144673292,34.3,76895.25,0.0,-0.96894,4e-05,3.31265]
[1779144674274,34.31,76897.16,0.0,-0.9688,4e-05,3.32457]
[1779144679315,34.36,76900.53,0.0,-0.96846,4e-05,3.35468]
[1779144681347,34.37,76899.97,0.0,-0.96848,4e-05,3.35326]
[1779144683338,34.37,76902.31,0.0,-0.96837,4e-05,3.36311]
[1779144687366,34.37,76907.7,0.0,-0.96812,4e-05,3.38556]
[1779144688373,34.37,76914.03,0.0,-0.96783,4e-05,3.41067]
[1779144689380,34.37,76918.78,0.0,-0.96762,4e-05,3.42964]
[1779144694414,34.38,76914.21,0.0,-0.96784,4e-05,3.40925]
[1779144699452,34.38,76910.36,0.0,-0.96799,4e-05,3.39564]
[1779144703479,34.39,76904.84,0.0,-0.96822,4e-05,3.37536]
[1779144708515,34.39,76901.51,0.0,-0.96835,4e-05,3.36413]
[1779144711557,34.39,76895.28,0.0,-0.96861,4e-05,3.34106]
[1779144715564,34.41,76890.7,0.0,-0.96874,4e-05,3.3291]
[1779144720599,34.42,76892.64,0.0,-0.96863,4e-05,3.33861]
[1779144723620,34.42,76898.07,0.0,-0.96838,4e-05,3.36078]
[1779144728655,34.43,76898.1,0.0,-0.96836,4e-05,3.36272]
[1779144733690,34.43,76897.62,0.0,-0.96836,4e-05,3.36269]
[1779144738724,34.44,76898.29,0.0,-0.96831,4e-05,3.3671]
[1779144743759,34.44,76899.16,0.0,-0.96825,4e-05,3.37228]
[1779144751836,34.45,76901.76,0.0,-0.96814,4e-05,3.38143]
[1779144756848,34.45,76901.76,0.0,-0.96812,4e-05,3.38318]
[1779144759872,34.46,76907.12,0.0,-0.96787,4e-05,3.40516]
[1779144764908,34.49,76908.94,0.0,-0.96766,4e-05,3.42385]
[1779144769943,34.54,76912.87,0.0,-0.9673,4e-05,3.45544]
[1779144774978,34.56,76907.91,0.0,-0.96744,4e-05,3.4427]
[1779144780032,34.56,76908.42,0.0,-0.9674,4e-05,3.4462]
[1779144782047,34.56,76901.36,0.0,-0.96771,4e-05,3.41912]
[1779144785054,34.58,76896.49,0.0,-0.96788,4e-05,3.40441]
[1779144790087,34.58,76898.96,0.0,-0.96775,4e-05,3.4158]
[1779144795125,34.59,76902.26,0.0,-0.96758,4e-05,3.4304]
[1779144797139,34.59,76909.77,0.0,-0.96724,4e-05,3.46049]
[1779144802188,34.59,76911.71,0.0,-0.96714,4e-05,3.4695]
[1779144807209,34.6,76911.0,0.0,-0.96715,4e-05,3.46796]
[1779144812259,34.6,76915.13,0.0,-0.96699,5e-05,3.48167]
[1779144817295,34.6,76913.31,0.0,-0.96706,4e-05,3.47559]
[1779144818292,34.61,76931.07,0.0,-0.96624,5e-05,3.54702]
[1779144819297,34.61,76939.4,0.0,-0.96586,5e-05,3.58058]
[1779144820304,34.61,76946.0,0.0,-0.96555,5e-05,3.60733]
[1779144821311,34.61,76946.24,0.0,-0.96554,5e-05,3.60831]
[1779144826346,34.61,76942.17,0.0,-0.96573,5e-05,3.5919]
[1779144831381,34.61,76935.22,0.0,-0.96605,5e-05,3.56401]
[1779144832402,34.61,76929.35,0.0,-0.96632,5e-05,3.54053]
[1779144833395,34.61,76929.35,0.0,-0.96632,5e-05,3.54064]
[1779144838429,34.61,76932.57,0.0,-0.96616,5e-05,3.55413]
[1779144842473,34.61,76919.63,0.0,-0.96675,5e-05,3.50293]
[1779144844475,34.61,76919.84,0.0,-0.96673,5e-05,3.50413]
[1779144849516,34.61,76918.92,0.0,-0.96676,5e-05,3.50138]
[1779144850520,34.61,76927.09,0.0,-0.96639,5e-05,3.53411]
[1779144851526,34.61,76956.25,0.0,-0.96504,5e-05,3.65216]
[1779144852550,34.61,76959.6,0.0,-0.96488,5e-05,3.66581]
[1779144857567,34.62,76962.69,0.0,-0.96471,5e-05,3.68054]
[1779144862602,34.62,76969.34,0.0,-0.96438,5e-05,3.70898]
[1779144867637,34.62,76973.27,0.0,-0.9642,5e-05,3.72465]
[1779144872693,34.62,76971.94,0.0,-0.96429,5e-05,3.71605]
[1779144877706,34.63,76971.73,0.0,-0.96427,5e-05,3.71711]
[1779144882770,34.64,76971.75,0.0,-0.96425,5e-05,3.71949]
[1779144884756,34.64,76959.06,0.0,-0.96485,5e-05,3.66709]
[1779144885764,34.64,76955.79,0.0,-0.96501,5e-05,3.65364]
[1779144890797,34.64,76953.72,0.0,-0.96511,5e-05,3.64515]
[1779144895834,34.64,76953.22,0.0,-0.96513,5e-05,3.64311]
[1779144900867,34.64,76957.19,0.0,-0.96494,5e-05,3.65925]
[1779144907921,34.64,76953.86,0.0,-0.9651,5e-05,3.64551]
[1779144912979,34.64,76948.05,0.0,-0.96536,5e-05,3.62335]
[1779144914971,34.64,76940.84,0.0,-0.96569,5e-05,3.59422]
[1779144920011,34.64,76941.14,0.0,-0.96567,5e-05,3.59585]
[1779144925042,34.64,76940.04,0.0,-0.96572,5e-05,3.59177]
[1779144930077,34.64,76936.86,0.0,-0.96586,5e-05,3.57928]
[1779144935113,34.64,76935.84,0.0,-0.96594,5e-05,3.57162]
[1779144941154,34.64,76936.32,0.0,-0.96591,5e-05,3.57388]
[1779144946189,34.65,76933.95,0.0,-0.96602,5e-05,3.56461]
[1779144951223,34.65,76934.13,0.0,-0.96601,5e-05,3.56553]
[1779144956259,34.65,76932.85,0.0,-0.96607,5e-05,3.56057]
[1779144962302,34.65,76932.74,0.0,-0.96607,5e-05,3.56031]
[1779144969351,34.65,76930.19,0.0,-0.96618,5e-05,3.55034]
[1779144974386,34.65,76928.85,0.0,-0.96624,5e-05,3.54516]
[1779144980427,34.65,76927.09,0.0,-0.96632,5e-05,3.53835]
[1779144985463,34.65,76926.03,0.0,-0.96637,5e-05,3.53431]
[1779144993542,34.65,76925.1,0.0,-0.96644,5e-05,3.527]
[1779144998554,34.65,76925.0,0.0,-0.96644,5e-05,3.52683]
[1779145003612,34.65,76925.98,0.0,-0.9664,5e-05,3.53095]
[1779145008626,34.65,76925.53,0.0,-0.96641,5e-05,3.52935]
[1779145013688,34.65,76924.3,0.0,-0.96647,5e-05,3.52463]
[1779145018696,34.65,76923.67,0.0,-0.96649,5e-05,3.52229]
[1779145023758,34.65,76923.81,0.0,-0.96649,5e-05,3.523]
[1779145029773,34.65,76923.85,0.0,-0.96648,5e-05,3.52331]
[1779145036822,34.65,76923.68,0.0,-0.96649,5e-05,3.52277]
[1779145041863,34.66,76923.98,0.0,-0.96647,5e-05,3.52406]
[1779145045885,34.66,76932.51,0.0,-0.96608,5e-05,3.55821]
[1779145047900,34.65,76935.71,0.0,-0.96594,5e-05,3.57096]
[1779145051926,34.65,76941.03,0.0,-0.96573,5e-05,3.58824]
[1779145053969,34.65,76946.78,0.0,-0.96546,5e-05,3.61136]
[1779145058976,34.65,76949.58,0.0,-0.96534,5e-05,3.62233]
[1779145064041,34.66,76950.65,0.0,-0.96527,5e-05,3.62775]
[1779145070053,34.66,76952.06,0.0,-0.96518,5e-05,3.63593]
[1779145072067,34.7,76960.21,0.0,-0.96464,5e-05,3.68246]
[1779145074112,34.71,76968.62,0.0,-0.96421,5e-05,3.71934]
[1779145079116,34.72,76971.89,0.0,-0.96399,5e-05,3.73826]
[1779145084183,34.84,76969.65,0.0,-0.96361,5e-05,3.77096]
[1779145088186,34.95,76964.71,0.0,-0.96339,5e-05,3.78874]
[1779145093220,35.08,76960.65,0.0,-0.96306,5e-05,3.81709]
[1779145098256,35.2,76959.23,0.0,-0.96264,5e-05,3.85236]
[1779145104337,35.25,76958.34,0.0,-0.96246,5e-05,3.86687]
[1779145110340,35.26,76956.75,0.0,-0.96249,5e-05,3.86462]
[1779145115375,35.27,76955.69,0.0,-0.96254,5e-05,3.85969]
[1779145121418,35.28,76955.05,0.0,-0.96252,5e-05,3.86124]
[1779145124476,35.29,76961.96,0.0,-0.96215,5e-05,3.8922]
[1779145126453,35.29,76965.32,0.0,-0.96197,5e-05,3.90758]
[1779145131492,35.3,76965.79,0.0,-0.96191,5e-05,3.91268]
[1779145136527,35.31,76971.72,0.0,-0.96158,5e-05,3.94077]
[1779145141562,35.32,76971.9,0.0,-0.96154,5e-05,3.94444]
[1779145147606,35.33,76972.71,0.0,-0.96145,5e-05,3.9513]
[1779145152641,35.33,76974.0,0.0,-0.96136,5e-05,3.95957]
[1779145156669,35.34,76986.21,0.0,-0.96071,5e-05,4.01375]
[1779145157676,35.34,76989.24,0.0,-0.96055,5e-05,4.0272]
[1779145162714,35.35,76990.97,0.0,-0.96044,5e-05,4.03681]
[1779145168753,35.36,76990.1,0.0,-0.96045,5e-05,4.03569]
[1779145173787,35.36,76989.63,0.0,-0.96049,5e-05,4.03164]
[1779145178825,35.37,76991.82,0.0,-0.96035,5e-05,4.04319]
[1779145183861,35.37,76993.08,0.0,-0.96026,5e-05,4.05063]
[1779145188896,35.38,76990.56,0.0,-0.96036,5e-05,4.04186]
[1779145193930,35.39,76989.54,0.0,-0.96039,5e-05,4.03956]
[1779145198966,35.39,76989.33,0.0,-0.96038,5e-05,4.04073]
[1779145202994,35.4,76983.35,0.0,-0.96066,5e-05,4.01676]
[1779145204006,35.4,76976.0,0.0,-0.96103,5e-05,3.98587]
[1779145205055,35.4,76975.02,0.0,-0.96107,5e-05,3.98221]
[1779145211050,35.41,76977.88,0.0,-0.96089,5e-05,3.99744]
[1779145213065,35.41,76984.14,0.0,-0.96056,5e-05,4.02512]
[1779145215128,35.41,76989.86,0.0,-0.96026,5e-05,4.05051]
[1779145221120,35.42,76988.39,0.0,-0.96031,5e-05,4.04663]
[1779145223134,35.42,76983.12,0.0,-0.96056,5e-05,4.02532]
[1779145228169,35.43,76982.52,0.0,-0.96056,5e-05,4.02492]
[1779145233204,35.43,76985.62,0.0,-0.96042,5e-05,4.036]
[1779145237232,35.44,76991.16,0.0,-0.96012,5e-05,4.06129]
[1779145242266,35.44,76994.93,0.0,-0.95991,5e-05,4.07913]
[1779145247303,35.45,76993.38,0.0,-0.95997,5e-05,4.07408]
[1779145252337,35.45,76996.55,0.0,-0.95978,5e-05,4.08935]
[1779145257373,35.46,76994.92,0.0,-0.95985,5e-05,4.08382]
[1779145261399,35.46,76989.26,0.0,-0.96012,5e-05,4.0607]
[1779145266435,35.46,76988.93,0.0,-0.96012,5e-05,4.06098]
[1779145271470,35.47,76988.62,0.0,-0.96012,5e-05,4.06132]
[1779145277511,35.47,76988.57,0.0,-0.9601,5e-05,4.06308]
[1779145282548,35.48,76989.94,0.0,-0.96001,5e-05,4.07058]
[1779145285624,35.48,76996.32,0.0,-0.95967,5e-05,4.09902]
[1779145287585,35.48,77003.71,0.0,-0.95928,5e-05,4.13157]
[1779145289600,35.48,77008.97,0.0,-0.959,5e-05,4.15488]
[1779145294636,35.49,77012.84,0.0,-0.95882,5e-05,4.16848]
[1779145299672,35.49,77015.13,0.0,-0.95869,5e-05,4.17942]
[1779145304708,35.49,77017.47,0.0,-0.95855,5e-05,4.19048]
[1779145309745,35.49,77022.15,0.0,-0.9583,5e-05,4.21174]
[1779145311760,35.49,77027.46,0.0,-0.95801,5e-05,4.23532]
[1779145312767,35.49,77033.92,0.0,-0.95767,5e-05,4.26396]
[1779145313773,35.49,77039.19,0.0,-0.95738,5e-05,4.28739]
[1779145318808,35.49,77041.34,0.0,-0.95727,5e-05,4.29694]
[1779145323847,35.49,77042.48,0.0,-0.9572,5e-05,4.30201]
[1779145325902,35.49,77053.38,0.0,-0.95661,5e-05,4.35083]
[1779145326868,35.49,77053.38,0.0,-0.95661,5e-05,4.35077]
[1779145331904,35.49,77056.63,0.0,-0.95644,6e-05,4.36499]
[1779145334925,35.49,77065.85,0.0,-0.95593,6e-05,4.40652]
[1779145336939,35.49,77068.35,0.0,-0.95579,6e-05,4.41771]
[1779145338954,35.49,77075.9,0.0,-0.95537,6e-05,4.45187]
[1779145343988,35.49,77077.85,0.0,-0.95527,6e-05,4.46]
[1779145349023,35.49,77075.53,0.0,-0.95541,6e-05,4.44865]
[1779145351037,35.49,77069.03,0.0,-0.95582,6e-05,4.41441]
[1779145353050,35.49,77062.68,0.0,-0.95617,6e-05,4.38552]
[1779145358086,35.49,77063.62,0.0,-0.95612,6e-05,4.38972]
[1779145363121,35.49,77060.94,0.0,-0.95627,6e-05,4.37753]
[1779145368158,35.49,77060.17,0.0,-0.95631,6e-05,4.37407]
[1779145373191,35.49,77061.74,0.0,-0.95623,6e-05,4.38118]
[1779145376256,35.49,77071.23,0.0,-0.9557,6e-05,4.42418]
[1779145378226,35.49,77071.77,0.0,-0.95567,6e-05,4.4265]
[1779145383261,35.48,77074.45,0.0,-0.95553,6e-05,4.4383]
[1779145384269,35.48,77069.12,0.0,-0.95583,6e-05,4.41394]
[1779145385278,35.48,77062.89,0.0,-0.95617,6e-05,4.38564]
[1779145386325,35.48,77059.46,0.0,-0.95636,6e-05,4.37012]
[1779145392324,35.48,77057.49,0.0,-0.95647,6e-05,4.36134]
[1779145395345,35.48,77062.87,0.0,-0.95617,6e-05,4.38565]
[1779145400380,35.48,77063.39,0.0,-0.95614,6e-05,4.38807]
[1779145405414,35.48,77064.39,0.0,-0.95609,6e-05,4.39268]
[1779145408436,35.49,77056.07,0.0,-0.95654,5e-05,4.35526]
[1779145409445,35.49,77050.98,0.0,-0.95682,5e-05,4.33251]
[1779145414478,35.49,77045.62,0.0,-0.95714,5e-05,4.30486]
[1779145416535,35.49,77039.16,0.0,-0.95749,5e-05,4.27648]
[1779145422534,35.49,77037.06,0.0,-0.95759,5e-05,4.26851]
[1779145427569,35.5,77036.93,0.0,-0.95758,5e-05,4.26906]
[1779145431597,35.5,77044.32,0.0,-0.95717,5e-05,4.30276]
[1779145432604,35.5,77051.62,0.0,-0.95676,5e-05,4.33651]
[1779145436680,35.5,77059.16,0.0,-0.95634,6e-05,4.37076]
[1779145442673,35.5,77063.48,0.0,-0.9561,6e-05,4.39056]
[1779145447709,35.5,77064.06,0.0,-0.95606,6e-05,4.39344]
[1779145452744,35.5,77064.59,0.0,-0.95603,6e-05,4.39612]
[1779145457780,35.5,77066.06,0.0,-0.95594,6e-05,4.40308]
[1779145461807,35.5,77076.13,0.0,-0.95538,6e-05,4.44904]
[1779145466891,35.5,77078.37,0.0,-0.95526,6e-05,4.45911]
[1779145474898,35.5,77074.96,0.0,-0.95549,6e-05,4.4389]
[1779145479933,35.5,77073.49,0.0,-0.95558,6e-05,4.43211]
[1779145485976,35.5,77072.39,0.0,-0.95564,6e-05,4.42699]
[1779145491009,35.5,77072.72,0.0,-0.95562,6e-05,4.42839]
[1779145496047,35.5,77075.31,0.0,-0.95548,6e-05,4.44002]
[1779145498061,35.5,77077.61,0.0,-0.95535,6e-05,4.45039]
[1779145503096,35.5,77079.3,0.0,-0.95526,6e-05,4.45767]
[1779145508135,35.5,77075.53,0.0,-0.95548,6e-05,4.43998]
[1779145511152,35.5,77069.94,0.0,-0.95579,6e-05,4.41436]
[1779145516190,35.5,77068.45,0.0,-0.95588,6e-05,4.40743]
[1779145520218,35.5,77062.33,0.0,-0.95622,6e-05,4.37965]
[1779145521226,35.5,77059.73,0.0,-0.95636,6e-05,4.36794]
[1779145523240,35.5,77052.09,0.0,-0.95678,5e-05,4.3337]
[1779145526260,35.5,77052.74,0.0,-0.95674,5e-05,4.33697]
[1779145531296,35.5,77053.19,0.0,-0.95675,5e-05,4.33519]
[1779145536330,35.5,77054.98,0.0,-0.95664,5e-05,4.34392]
[1779145541366,35.51,77054.83,0.0,-0.95664,5e-05,4.34393]
[1779145546401,35.51,77055.92,0.0,-0.95657,5e-05,4.34958]
[1779145551436,35.51,77054.86,0.0,-0.95662,5e-05,4.34555]
[1779145555464,35.51,77049.41,0.0,-0.95691,5e-05,4.32197]
[1779145560499,35.51,77050.29,0.0,-0.95685,5e-05,4.32677]
[1779145565543,35.52,77051.75,0.0,-0.95676,5e-05,4.33411]
[1779145570578,35.52,77054.56,0.0,-0.9566,5e-05,4.3473]
[1779145575613,35.52,77052.06,0.0,-0.95673,5e-05,4.3366]
[1779145580648,35.52,77049.44,0.0,-0.95687,5e-05,4.32538]
[1779145585683,35.52,77046.81,0.0,-0.957,5e-05,4.31416]
[1779145590717,35.52,77045.63,0.0,-0.95706,5e-05,4.30944]
[1779145595753,35.53,77043.11,0.0,-0.95723,5e-05,4.29441]
[1779145600788,35.53,77042.7,0.0,-0.95725,5e-05,4.2931]
[1779145605823,35.53,77042.75,0.0,-0.95724,5e-05,4.29392]
[1779145610858,35.53,77045.21,0.0,-0.9571,5e-05,4.30536]
[1779145615893,35.53,77044.32,0.0,-0.95714,5e-05,4.3018]
[1779145617946,35.53,77050.72,0.0,-0.95679,5e-05,4.33056]
[1779145621935,35.53,77056.8,0.0,-0.95646,6e-05,4.35799]
[1779145626970,35.53,77059.88,0.0,-0.95629,6e-05,4.37186]
[1779145632010,35.53,77064.19,0.0,-0.95605,6e-05,4.39129]
[1779145637041,35.53,77065.56,0.0,-0.95597,6e-05,4.39735]
[1779145642075,35.53,77065.34,0.0,-0.95599,6e-05,4.39623]
[1779145644090,35.53,77070.52,0.0,-0.9557,6e-05,4.41965]
[1779145649125,35.53,77068.75,0.0,-0.9558,6e-05,4.41144]
[1779145654160,35.53,77069.61,0.0,-0.9558,6e-05,4.41076]
[1779145659195,35.53,77069.4,0.0,-0.95581,6e-05,4.40962]
[1779145664229,35.53,77069.64,0.0,-0.9558,6e-05,4.41058]
[1779145669265,35.53,77070.2,0.0,-0.95577,6e-05,4.41303]
[1779145674300,35.53,77069.79,0.0,-0.95579,6e-05,4.41113]
[1779145679335,35.53,77066.58,0.0,-0.95597,6e-05,4.39664]
[1779145684370,35.53,77066.93,0.0,-0.95595,6e-05,4.3984]
[1779145689405,35.53,77070.15,0.0,-0.95577,6e-05,4.41309]
[1779145694439,35.53,77069.83,0.0,-0.95578,6e-05,4.41172]
[1779145699476,35.53,77068.85,0.0,-0.95584,6e-05,4.40738]
[1779145704512,35.53,77063.0,0.0,-0.95616,6e-05,4.38107]
[1779145705518,35.53,77065.3,0.0,-0.95603,6e-05,4.39155]
[1779145710553,35.53,77065.31,0.0,-0.95603,6e-05,4.39194]
[1779145715588,35.53,77066.34,0.0,-0.95601,6e-05,4.39256]
[1779145721634,35.53,77063.19,0.0,-0.95617,6e-05,4.37901]
[1779145726665,35.54,77064.42,0.0,-0.9561,6e-05,4.38506]
[1779145731700,35.54,77065.84,0.0,-0.95601,6e-05,4.39194]
[1779145737742,35.54,77067.73,0.0,-0.9559,6e-05,4.40098]
[1779145742777,35.54,77067.85,0.0,-0.95589,6e-05,4.40192]
[1779145747812,35.54,77070.69,0.0,-0.95573,6e-05,4.41512]
[1779145752846,35.54,77071.53,0.0,-0.95568,6e-05,4.41923]
[1779145757882,35.54,77070.99,0.0,-0.9557,6e-05,4.41708]
[1779145762917,35.54,77071.03,0.0,-0.9557,6e-05,4.41757]
[1779145768998,35.54,77070.99,0.0,-0.9557,6e-05,4.41776]
[1779145775001,35.54,77070.68,0.0,-0.95575,6e-05,4.41233]
[1779145780040,35.55,77066.96,0.0,-0.95595,6e-05,4.39581]
[1779145785075,35.55,77066.74,0.0,-0.95596,6e-05,4.39532]
[1779145790111,35.55,77067.63,0.0,-0.9559,6e-05,4.3998]
[1779145795145,35.55,77070.6,0.0,-0.95573,6e-05,4.4137]
[1779145796153,35.55,77075.96,0.0,-0.95543,6e-05,4.4381]
[1779145799209,35.55,77083.77,0.0,-0.95499,6e-05,4.47385]
[1779145800181,35.55,77083.4,0.0,-0.95501,6e-05,4.47212]
[1779145801187,35.55,77091.83,0.0,-0.95454,6e-05,4.51072]
[1779145807229,35.55,77091.89,0.0,-0.95454,6e-05,4.51034]
[1779145811257,35.55,77086.17,0.0,-0.95487,6e-05,4.48361]
[1779145819348,35.54,77080.11,0.0,-0.95522,6e-05,4.45504]
[1779145824348,35.54,77077.09,0.0,-0.9554,6e-05,4.44086]
[1779145829422,35.54,77075.62,0.0,-0.95549,6e-05,4.43377]
[1779145834423,35.54,77074.94,0.0,-0.95557,6e-05,4.42587]
[1779145837444,35.54,77067.95,0.0,-0.95596,6e-05,4.39396]
[1779145842483,35.54,77065.64,0.0,-0.95609,6e-05,4.38344]
[1779145847513,35.54,77066.56,0.0,-0.95604,6e-05,4.38762]
[1779145852548,35.54,77068.1,0.0,-0.95595,6e-05,4.39463]
[1779145857583,35.54,77068.73,0.0,-0.95592,6e-05,4.39754]
[1779145862618,35.54,77069.22,0.0,-0.95589,6e-05,4.39984]
[1779145867654,35.54,77070.36,0.0,-0.95583,6e-05,4.40509]
[1779145872688,35.54,77070.65,0.0,-0.95581,6e-05,4.40649]
[1779145877723,35.54,77071.03,0.0,-0.95579,6e-05,4.40832]
[1779145882758,35.54,77071.19,0.0,-0.95578,6e-05,4.40915]
[1779145887793,35.54,77071.27,0.0,-0.95577,6e-05,4.40968]
[1779145892828,35.54,77070.36,0.0,-0.95586,6e-05,4.40132]
[1779145897863,35.54,77069.86,0.0,-0.95588,6e-05,4.3993]
[1779145902899,35.54,77062.18,0.0,-0.9563,6e-05,4.36491]
[1779145907933,35.55,77060.92,0.0,-0.95637,6e-05,4.35988]
[1779145912968,35.55,77063.01,0.0,-0.95624,6e-05,4.3699]
[1779145918002,35.55,77060.8,0.0,-0.95636,6e-05,4.36055]
[1779145920055,35.55,77055.95,0.0,-0.95662,5e-05,4.33909]
[1779145926061,35.55,77060.67,0.0,-0.95635,6e-05,4.36137]
[1779145928074,35.55,77065.68,0.0,-0.95607,6e-05,4.38425]
[1779145933145,35.56,77070.05,0.0,-0.95582,6e-05,4.40466]
[1779145935124,35.56,77075.62,0.0,-0.9555,6e-05,4.43012]
[1779145940159,35.56,77078.17,0.0,-0.95536,6e-05,4.44196]
[1779145947208,35.56,77076.85,0.0,-0.95543,6e-05,4.43626]
[1779145952243,35.56,77076.02,0.0,-0.95551,6e-05,4.4283]
[1779145956308,35.56,77070.42,0.0,-0.95582,6e-05,4.4031]
[1779145961308,35.56,77069.85,0.0,-0.95585,6e-05,4.401]
[1779145966377,35.56,77066.29,0.0,-0.95604,6e-05,4.38538]
[1779145971378,35.56,77066.93,0.0,-0.956,6e-05,4.38887]
[1779145976448,35.56,77067.02,0.0,-0.95598,6e-05,4.38986]
[1779145981448,35.57,77067.43,0.0,-0.95595,6e-05,4.39229]
[1779145986518,35.57,77068.77,0.0,-0.95587,6e-05,4.39891]
[1779145993533,35.57,77069.13,0.0,-0.95584,6e-05,4.40128]
[1779145998571,35.57,77068.09,0.0,-0.9559,6e-05,4.39709]
[1779146005618,35.57,77068.59,0.0,-0.95586,6e-05,4.40014]
[1779146010653,35.58,77066.27,0.0,-0.95598,6e-05,4.39019]
[1779146012667,35.58,77064.29,0.0,-0.95613,6e-05,4.37711]
[1779146017703,35.58,77063.72,0.0,-0.95615,6e-05,4.37532]
[1779146021730,35.58,77057.6,0.0,-0.95648,6e-05,4.34843]
[1779146026798,35.58,77059.68,0.0,-0.95635,6e-05,4.35883]
[1779146031801,35.59,77060.38,0.0,-0.9563,6e-05,4.36299]
[1779146036868,35.59,77060.21,0.0,-0.9563,6e-05,4.36325]
[1779146041871,35.59,77063.98,0.0,-0.95608,6e-05,4.3812]
[1779146046944,35.59,77060.72,0.0,-0.95624,6e-05,4.36769]
[1779146051960,35.6,77064.16,0.0,-0.95604,6e-05,4.38414]
[1779146057016,35.6,77064.8,0.0,-0.95599,6e-05,4.38788]
[1779146062033,35.6,77065.81,0.0,-0.95593,6e-05,4.39325]
[1779146067086,35.6,77064.98,0.0,-0.95596,6e-05,4.39029]
[1779146072102,35.61,77061.35,0.0,-0.9562,6e-05,4.37034]
[1779146075123,35.61,77050.11,0.0,-0.95681,5e-05,4.32048]
[1779146079151,35.61,77044.07,0.0,-0.95712,5e-05,4.29452]
[1779146081165,35.61,77038.55,0.0,-0.95742,5e-05,4.27052]
[1779146086201,35.62,77034.88,0.0,-0.9576,5e-05,4.25569]
[1779146088214,35.62,77029.39,0.0,-0.95788,5e-05,4.23204]
[1779146093249,35.62,77024.4,0.0,-0.95813,5e-05,4.21171]
[1779146098286,35.63,77020.5,0.0,-0.95832,5e-05,4.19625]
[1779146103320,35.63,77016.78,0.0,-0.95849,5e-05,4.18164]
[1779146108354,35.64,77014.37,0.0,-0.9586,5e-05,4.17278]
[1779146113390,35.64,77010.04,0.0,-0.95881,5e-05,4.15563]
[1779146118425,35.65,77008.23,0.0,-0.95888,5e-05,4.14949]
[1779146123463,35.65,77006.86,0.0,-0.95893,5e-05,4.14526]
[1779146125474,35.65,77001.77,0.0,-0.95919,5e-05,4.12389]
[1779146130508,35.66,77001.27,0.0,-0.95919,5e-05,4.12346]
[1779146135544,35.66,77002.0,0.0,-0.95917,5e-05,4.12403]
[1779146141587,35.67,77003.62,0.0,-0.95907,5e-05,4.13297]
[1779146146621,35.67,77000.55,0.0,-0.95921,5e-05,4.12131]
[1779146151657,35.68,77000.17,0.0,-0.95921,5e-05,4.1213]
[1779146156692,35.68,76998.0,0.0,-0.9593,5e-05,4.11358]
[1779146161727,35.69,76997.73,0.0,-0.95929,5e-05,4.11408]
[1779146166769,35.69,76996.88,0.0,-0.95932,5e-05,4.11207]
[1779146167799,35.69,76982.72,0.0,-0.96004,5e-05,4.05154]
[1779146168783,35.69,76982.72,0.0,-0.96004,5e-05,4.05195]
[1779146173818,35.7,76984.31,0.0,-0.95993,5e-05,4.06089]
[1779146178854,35.71,76985.51,0.0,-0.95984,5e-05,4.06814]
[1779146183887,35.71,76989.54,0.0,-0.95961,5e-05,4.0875]
[1779146188931,35.72,76988.84,0.0,-0.95962,5e-05,4.08654]
[1779146193968,35.72,76985.72,0.0,-0.9598,5e-05,4.071]
[1779146199003,35.73,76986.36,0.0,-0.95974,5e-05,4.07595]
[1779146204039,35.74,76986.95,0.0,-0.95968,5e-05,4.08069]
[1779146208086,35.74,76978.9,0.0,-0.96007,5e-05,4.04798]
[1779146210082,35.74,76977.88,0.0,-0.96011,5e-05,4.04457]
[1779146213103,35.75,76970.49,0.0,-0.96047,5e-05,4.01458]
[1779146216124,35.75,76968.34,0.0,-0.96056,5e-05,4.00754]
[1779146220153,35.76,76961.09,0.0,-0.9609,5e-05,3.97904]
[1779146225188,35.77,76962.6,0.0,-0.96079,5e-05,3.98814]
[1779146230224,35.77,76961.41,0.0,-0.96082,5e-05,3.98574]
[1779146235259,35.78,76963.25,0.0,-0.96069,5e-05,3.9961]
[1779146240292,35.79,76967.21,0.0,-0.96046,5e-05,4.01539]
[1779146242307,35.79,76973.04,0.0,-0.96015,5e-05,4.04105]
[1779146247343,35.8,76974.53,0.0,-0.96005,5e-05,4.04964]
[1779146252377,35.8,76977.9,0.0,-0.95989,5e-05,4.062]
[1779146257412,35.81,76982.6,0.0,-0.95962,5e-05,4.08422]
[1779146262448,35.82,76983.29,0.0,-0.95956,5e-05,4.08927]
[1779146268513,35.82,76983.77,0.0,-0.95951,5e-05,4.09385]
[1779146272518,35.83,76976.76,0.0,-0.95984,5e-05,4.06557]
[1779146277553,35.83,76975.36,0.0,-0.95989,5e-05,4.06188]
[1779146282588,35.84,76975.49,0.0,-0.95985,5e-05,4.06469]
[1779146287622,35.85,76976.19,0.0,-0.95979,5e-05,4.06993]
[1779146292658,35.85,76979.69,0.0,-0.95958,5e-05,4.08711]
[1779146297693,35.86,76980.95,0.0,-0.95949,5e-05,4.09476]
[1779146303735,35.87,76981.49,0.0,-0.95943,5e-05,4.09976]
[1779146308793,35.87,76982.61,0.0,-0.95935,5e-05,4.10677]
[1779146313806,35.88,76981.83,0.0,-0.9594,5e-05,4.10138]
[1779146318863,35.89,76982.76,0.0,-0.95932,5e-05,4.10763]
[1779146323877,35.89,76983.76,0.0,-0.95924,5e-05,4.11415]
[1779146328934,35.9,76980.81,0.0,-0.95937,5e-05,4.10366]
[1779146333947,35.91,76977.61,0.0,-0.95951,5e-05,4.09222]
[1779146339004,35.91,76973.51,0.0,-0.95969,5e-05,4.07696]
[1779146345026,35.92,76971.53,0.0,-0.95976,5e-05,4.07125]
[1779146350061,35.93,76967.52,0.0,-0.95994,5e-05,4.05647]
[1779146355096,35.93,76968.77,0.0,-0.95985,5e-05,4.06411]
[1779146360131,35.94,76971.5,0.0,-0.95968,5e-05,4.07805]
[1779146365166,35.95,76971.61,0.0,-0.95964,5e-05,4.08081]
[1779146370201,35.95,76969.41,0.0,-0.95973,5e-05,4.07375]
[1779146375236,35.96,76967.95,0.0,-0.95981,5e-05,4.06561]
[1779146380270,35.97,76966.59,0.0,-0.95985,5e-05,4.06215]
[1779146385306,35.97,76971.9,0.0,-0.95955,5e-05,4.08706]
[1779146390345,35.98,76975.0,0.0,-0.95937,5e-05,4.10249]
[1779146395376,35.99,76977.72,0.0,-0.9592,5e-05,4.11671]
[1779146400414,35.99,76981.49,0.0,-0.95898,5e-05,4.135]
[1779146405446,36.0,76984.39,0.0,-0.9588,5e-05,4.14952]
[1779146410481,36.0,76985.35,0.0,-0.95873,5e-05,4.15565]
[1779146415516,36.01,76985.45,0.0,-0.9587,5e-05,4.15808]
[1779146420552,36.02,76985.81,0.0,-0.95865,5e-05,4.16164]
[1779146426593,36.02,76986.18,0.0,-0.9586,5e-05,4.16565]
[1779146432635,36.03,76987.03,0.0,-0.95857,5e-05,4.16741]
[1779146437671,36.05,76981.43,0.0,-0.95879,5e-05,4.14901]
[1779146439707,36.05,76976.08,0.0,-0.95906,5e-05,4.12688]
[1779146444719,36.05,76973.35,0.0,-0.95917,5e-05,4.11741]
[1779146447741,36.06,76967.94,0.0,-0.95943,5e-05,4.09565]
[1779146451768,36.06,76962.83,0.0,-0.95967,5e-05,4.07576]
[1779146456803,36.07,76962.44,0.0,-0.95966,5e-05,4.07652]
[1779146461840,36.08,76962.09,0.0,-0.95965,5e-05,4.07745]
[1779146466874,36.08,76961.85,0.0,-0.95964,5e-05,4.07881]
[1779146471910,36.09,76962.07,0.0,-0.9596,5e-05,4.08211]
[1779146476945,36.1,76964.0,0.0,-0.95947,5e-05,4.09258]
[1779146481980,36.1,76962.24,0.0,-0.95953,5e-05,4.08735]
[1779146487015,36.11,76962.15,0.0,-0.95951,5e-05,4.08921]
[1779146492069,36.12,76961.78,0.0,-0.95954,5e-05,4.08561]
[1779146493076,36.12,76967.1,0.0,-0.95926,5e-05,4.10871]
[1779146498111,36.12,76972.21,0.0,-0.95897,5e-05,4.1325]
[1779146503147,36.13,76976.55,0.0,-0.95873,5e-05,4.153]
[1779146505160,36.13,76980.21,0.0,-0.95853,5e-05,4.16945]
[1779146510213,36.14,76981.48,0.0,-0.95844,5e-05,4.17655]
[1779146518252,36.14,76982.25,0.0,-0.95837,5e-05,4.18238]
[1779146523289,36.15,76984.5,0.0,-0.95823,5e-05,4.19362]
[1779146528324,36.15,76985.32,0.0,-0.95817,5e-05,4.19862]
[1779146533360,36.15,76986.0,0.0,-0.95812,5e-05,4.20298]
[1779146538394,36.16,76986.67,0.0,-0.95807,5e-05,4.20727]
[1779146543430,36.16,76988.79,0.0,-0.95794,5e-05,4.21777]
[1779146549471,36.17,76989.14,0.0,-0.9579,5e-05,4.22106]
[1779146555513,36.17,76989.76,0.0,-0.95789,5e-05,4.22094]
[1779146560561,36.18,76990.78,0.0,-0.95782,5e-05,4.22661]
[1779146568605,36.18,76990.71,0.0,-0.9578,5e-05,4.22827]
[1779146573641,36.18,76990.9,0.0,-0.95777,5e-05,4.2303]
[1779146580701,36.19,76990.98,0.0,-0.95775,5e-05,4.23232]
[1779146585725,36.19,76991.32,0.0,-0.95771,5e-05,4.23498]
[1779146590772,36.2,76991.12,0.0,-0.95771,5e-05,4.23529]
[1779146595796,36.2,76991.41,0.0,-0.95768,5e-05,4.23772]
[1779146597813,36.2,76997.13,0.0,-0.95737,5e-05,4.26308]
[1779146599824,36.2,77003.4,0.0,-0.95703,5e-05,4.29084]
[1779146604859,36.2,77003.44,0.0,-0.95702,5e-05,4.2918]
[1779146609894,36.21,77002.77,0.0,-0.95705,5e-05,4.28968]
[1779146612915,36.21,76993.48,0.0,-0.95758,5e-05,4.24529]
[1779146617950,36.21,76989.86,0.0,-0.95775,5e-05,4.23086]
[1779146622986,36.21,76995.28,0.0,-0.95745,5e-05,4.25574]
[1779146626009,36.22,77000.72,0.0,-0.95715,5e-05,4.28008]
[1779146631056,36.22,77001.74,0.0,-0.95708,5e-05,4.28546]
[1779146636080,36.22,77002.11,0.0,-0.95705,5e-05,4.28797]
[1779146641125,36.22,76998.67,0.0,-0.95723,5e-05,4.27386]
[1779146646149,36.23,76998.16,0.0,-0.95724,5e-05,4.27259]
[1779146651196,36.23,76997.0,0.0,-0.95729,5e-05,4.26848]
[1779146654206,36.23,76992.02,0.0,-0.95755,5e-05,4.24739]
[1779146661266,36.24,76991.89,0.0,-0.95753,5e-05,4.24847]
[1779146666290,36.24,76992.31,0.0,-0.9575,5e-05,4.25144]
[1779146671336,36.24,76994.82,0.0,-0.95739,5e-05,4.25913]
[1779146676360,36.25,76996.25,0.0,-0.9573,5e-05,4.2664]
[1779146681406,36.25,76996.05,0.0,-0.9573,5e-05,4.26654]
[1779146686430,36.25,76995.98,0.0,-0.95729,5e-05,4.26723]
[1779146691477,36.25,76996.15,0.0,-0.95727,5e-05,4.26896]
[1779146696500,36.26,76995.4,0.0,-0.9573,5e-05,4.26666]
[1779146701535,36.26,76995.53,0.0,-0.95728,5e-05,4.26821]
[1779146706571,36.26,76994.42,0.0,-0.95733,5e-05,4.26436]
[1779146711623,36.27,76992.35,0.0,-0.95742,5e-05,4.25659]
[1779146717647,36.27,76992.55,0.0,-0.9574,5e-05,4.25872]
[1779146723689,36.27,76995.2,0.0,-0.95724,5e-05,4.27146]
[1779146728723,36.28,76994.77,0.0,-0.95725,5e-05,4.27052]
[1779146734766,36.28,76994.75,0.0,-0.95728,5e-05,4.26722]
[1779146739805,36.28,76994.87,0.0,-0.95726,5e-05,4.26871]
[1779146744839,36.28,76994.75,0.0,-0.95725,5e-05,4.26915]
[1779146749874,36.29,76994.68,0.0,-0.95725,5e-05,4.26982]
[1779146754909,36.29,76996.44,0.0,-0.95714,5e-05,4.27847]
[1779146759945,36.29,76996.97,0.0,-0.9571,5e-05,4.28168]
[1779146764982,36.29,76997.41,0.0,-0.95707,5e-05,4.28448]
[1779146765988,36.29,77003.22,0.0,-0.95675,5e-05,4.31007]
[1779146771023,36.3,77005.0,0.0,-0.95665,5e-05,4.31844]
[1779146777067,36.3,77004.75,0.0,-0.95666,5e-05,4.31797]
[1779146781093,36.3,76997.7,0.0,-0.95703,5e-05,4.28751]
[1779146786129,36.3,76998.48,0.0,-0.95698,5e-05,4.29165]
[1779146791162,36.3,76998.8,0.0,-0.95699,5e-05,4.28932]
[1779146797210,36.31,76998.28,0.0,-0.95701,5e-05,4.28782]
[1779146802260,36.31,76998.33,0.0,-0.957,5e-05,4.28867]
[1779146807279,36.31,76997.54,0.0,-0.95704,5e-05,4.28585]
[1779146812335,36.31,76997.71,0.0,-0.95702,5e-05,4.28722]
[1779146817350,36.31,76997.47,0.0,-0.95702,5e-05,4.28678]
[1779146822404,36.31,76997.3,0.0,-0.95703,5e-05,4.28663]
[1779146827420,36.32,77000.43,0.0,-0.95685,5e-05,4.3009]
[1779146832477,36.32,76998.73,0.0,-0.95694,5e-05,4.29399]
[1779146837489,36.32,76999.5,0.0,-0.95689,5e-05,4.29795]
[1779146842547,36.32,76998.34,0.0,-0.95694,5e-05,4.29342]
[1779146847560,36.32,76997.99,0.0,-0.95695,5e-05,4.29246]
[1779146852617,36.32,76997.68,0.0,-0.957,5e-05,4.28731]
[1779146857630,36.33,76997.78,0.0,-0.95699,5e-05,4.28834]
[1779146862687,36.33,76998.21,0.0,-0.95696,5e-05,4.29081]
[1779146867699,36.33,76998.01,0.0,-0.95696,5e-05,4.29051]
[1779146872736,36.33,76998.55,0.0,-0.95693,5e-05,4.29342]
[1779146877770,36.33,76998.03,0.0,-0.95695,5e-05,4.29167]
[1779146882826,36.33,76997.23,0.0,-0.95699,5e-05,4.28867]
[1779146887840,36.33,76997.56,0.0,-0.95696,5e-05,4.29071]
[1779146892897,36.34,76998.27,0.0,-0.95692,5e-05,4.29428]
[1779146897909,36.34,76998.27,0.0,-0.95691,5e-05,4.29472]
[1779146902967,36.34,76997.67,0.0,-0.95694,5e-05,4.29255]
[1779146907980,36.34,76995.77,0.0,-0.95703,5e-05,4.28472]
[1779146913037,36.34,76996.35,0.0,-0.95704,5e-05,4.28339]
[1779146918055,36.34,76997.36,0.0,-0.95698,5e-05,4.28832]
[1779146923109,36.34,77001.51,0.0,-0.95675,5e-05,4.30691]
[1779146928125,36.35,76996.68,0.0,-0.957,5e-05,4.2862]
[1779146933178,36.35,76996.69,0.0,-0.957,5e-05,4.2868]
[1779146938195,36.35,76996.3,0.0,-0.95701,5e-05,4.28565]
[1779146943249,36.35,76996.27,0.0,-0.957,5e-05,4.28607]
[1779146948265,36.35,77000.25,0.0,-0.95678,5e-05,4.30402]
[1779146951288,36.35,77007.16,0.0,-0.95641,5e-05,4.33456]
[1779146952294,36.35,77013.41,0.0,-0.95607,5e-05,4.36218]
[1779146953349,36.35,77011.56,0.0,-0.95617,5e-05,4.354]
[1779146956323,36.35,77004.57,0.0,-0.95655,5e-05,4.32328]
[1779146961358,36.35,77002.08,0.0,-0.95668,5e-05,4.31259]
[1779146966393,36.35,76999.95,0.0,-0.95679,5e-05,4.30357]
[1779146971429,36.36,76997.54,0.0,-0.95696,5e-05,4.28896]
[1779146976463,36.36,76996.48,0.0,-0.95701,5e-05,4.28474]
[1779146981498,36.36,76993.22,0.0,-0.95718,5e-05,4.27093]
[1779146986533,36.36,76992.42,0.0,-0.95721,5e-05,4.26799]
[1779146992575,36.36,76993.46,0.0,-0.95715,5e-05,4.27315]
[1779146993608,36.36,76983.88,0.0,-0.95766,5e-05,4.23165]
[1779146996602,36.36,76981.79,0.0,-0.95776,5e-05,4.22313]
[1779147000632,36.37,76976.7,0.0,-0.95802,5e-05,4.20194]
[1779147002653,36.37,76968.85,0.0,-0.95842,5e-05,4.16859]
[1779147003678,36.37,76960.01,0.0,-0.95888,5e-05,4.13103]
[1779147004666,36.37,76960.01,0.0,-0.95888,5e-05,4.13132]
[1779147009702,36.37,76957.99,0.0,-0.95896,5e-05,4.12424]
[1779147013748,36.38,76967.54,0.0,-0.95845,5e-05,4.16618]
[1779147016750,36.38,76967.54,0.0,-0.95845,5e-05,4.16683]
[1779147023818,36.38,76965.6,0.0,-0.95853,5e-05,4.16005]
[1779147028837,36.39,76963.86,0.0,-0.9586,5e-05,4.15376]
[1779147033888,36.39,76963.13,0.0,-0.95867,5e-05,4.14753]
[1779147039911,36.39,76962.56,0.0,-0.95868,5e-05,4.14659]
[1779147044946,36.4,76961.53,0.0,-0.95872,5e-05,4.14346]
[1779147049981,36.4,76961.54,0.0,-0.9587,5e-05,4.14478]
[1779147055015,36.4,76960.47,0.0,-0.95874,5e-05,4.1415]
[1779147060051,36.41,76957.71,0.0,-0.95887,5e-05,4.13103]
[1779147065086,36.41,76957.8,0.0,-0.95884,5e-05,4.13279]
[1779147070121,36.42,76957.62,0.0,-0.95884,5e-05,4.13352]
[1779147076163,36.42,76958.08,0.0,-0.95879,5e-05,4.1373]
[1779147081200,36.43,76948.76,0.0,-0.95925,5e-05,4.09924]
[1779147084240,36.43,76944.14,0.0,-0.95947,5e-05,4.0808]
[1779147089255,36.43,76953.62,0.0,-0.95896,5e-05,4.1229]
[1779147090262,36.44,76957.53,0.0,-0.95876,5e-05,4.13987]
[1779147095297,36.44,76960.73,0.0,-0.95861,5e-05,4.15069]
[1779147097311,36.44,76966.61,0.0,-0.9583,5e-05,4.17645]
[1779147104380,36.45,76969.27,0.0,-0.95814,5e-05,4.18965]
[1779147110403,36.45,76972.37,0.0,-0.95796,5e-05,4.2045]
[1779147113423,36.45,76977.48,0.0,-0.95768,5e-05,4.22723]
[1779147118459,36.46,76978.8,0.0,-0.9576,5e-05,4.23419]
[1779147123499,36.46,76984.5,0.0,-0.95728,5e-05,4.25985]
[1779147128533,36.46,76981.66,0.0,-0.95742,5e-05,4.24831]
[1779147133568,36.46,76977.34,0.0,-0.95764,5e-05,4.23063]
[1779147138604,36.47,76975.07,0.0,-0.95775,5e-05,4.22184]
[1779147143638,36.47,76972.05,0.0,-0.95789,5e-05,4.20981]
[1779147148673,36.47,76970.49,0.0,-0.95796,5e-05,4.20404]
[1779147150687,36.47,76957.47,0.0,-0.95864,5e-05,4.14869]
[1779147151694,36.47,76952.07,0.0,-0.95895,5e-05,4.12169]
[1779147154731,36.48,76939.64,0.0,-0.95958,5e-05,4.07009]
[1779147159750,36.48,76936.19,0.0,-0.95973,5e-05,4.05724]
[1779147164801,36.49,76931.88,0.0,-0.95993,5e-05,4.04095]
[1779147169820,36.49,76931.75,0.0,-0.95991,5e-05,4.04228]
[1779147174870,36.5,76928.95,0.0,-0.96003,5e-05,4.03242]
[1779147179890,36.5,76924.57,0.0,-0.96023,5e-05,4.01599]
[1779147184943,36.51,76922.38,0.0,-0.96031,5e-05,4.00884]
[1779147189960,36.52,76923.14,0.0,-0.96025,5e-05,4.01396]
[1779147195015,36.52,76922.02,0.0,-0.96028,5e-05,4.01122]
[1779147200033,36.53,76924.33,0.0,-0.96014,5e-05,4.02281]
[1779147205067,36.53,76926.92,0.0,-0.95999,5e-05,4.03551]
[1779147210103,36.54,76929.48,0.0,-0.95984,5e-05,4.04786]
[1779147215157,36.54,76930.21,0.0,-0.95982,5e-05,4.04821]
[1779147220174,36.55,76928.78,0.0,-0.95988,5e-05,4.04374]
[1779147225229,36.55,76927.79,0.0,-0.95991,5e-05,4.04118]
[1779147230244,36.56,76928.07,0.0,-0.95987,5e-05,4.04397]
[1779147235299,36.56,76927.64,0.0,-0.95988,5e-05,4.04374]
[1779147241323,36.57,76927.27,0.0,-0.95987,5e-05,4.04404]
[1779147244342,36.57,76938.4,0.0,-0.9593,5e-05,4.09167]
[1779147245370,36.57,76931.77,0.0,-0.95963,5e-05,4.06397]
[1779147247363,36.57,76924.05,0.0,-0.96002,5e-05,4.03212]
[1779147248369,36.57,76925.11,0.0,-0.95996,5e-05,4.03688]
[1779147250384,36.57,76917.82,0.0,-0.96032,5e-05,4.00716]
[1779147252398,36.58,76916.73,0.0,-0.96036,5e-05,4.00339]
[1779147257433,36.58,76916.37,0.0,-0.96036,5e-05,4.00389]
[1779147262468,36.59,76921.8,0.0,-0.96006,5e-05,4.02845]
[1779147267503,36.59,76921.96,0.0,-0.96003,5e-05,4.03093]
[1779147272537,36.6,76920.78,0.0,-0.96011,5e-05,4.02357]
[1779147274552,36.6,76927.26,0.0,-0.95977,5e-05,4.05138]
[1779147275583,36.6,76938.47,0.0,-0.9592,5e-05,4.09884]
[1779147276566,36.6,76938.47,0.0,-0.95919,5e-05,4.09911]
[1779147281601,36.6,76940.29,0.0,-0.95909,5e-05,4.10799]
[1779147287643,36.61,76943.01,0.0,-0.95893,5e-05,4.12111]
[1779147292678,36.61,76941.72,0.0,-0.95898,5e-05,4.11679]
[1779147298720,36.62,76941.96,0.0,-0.95895,5e-05,4.11918]
[1779147303755,36.62,76941.33,0.0,-0.95897,5e-05,4.11775]
[1779147308790,36.62,76944.04,0.0,-0.95881,5e-05,4.13055]
[1779147313825,36.63,76942.55,0.0,-0.95887,5e-05,4.12556]
[1779147318861,36.63,76942.77,0.0,-0.95884,5e-05,4.128]
[1779147323897,36.64,76941.49,0.0,-0.95889,5e-05,4.12407]
[1779147328932,36.64,76939.12,0.0,-0.95899,5e-05,4.11551]
[1779147333967,36.64,76944.75,0.0,-0.95873,5e-05,4.13643]
[1779147339002,36.65,76947.86,0.0,-0.95855,5e-05,4.15091]
[1779147344038,36.65,76945.57,0.0,-0.95865,5e-05,4.14247]
[1779147346076,36.65,76944.43,0.0,-0.9587,5e-05,4.13822]
[1779147351087,36.66,76943.11,0.0,-0.95875,5e-05,4.1341]
[1779147356147,36.66,76944.19,0.0,-0.95868,5e-05,4.14001]
[1779147361157,36.67,76941.98,0.0,-0.95878,5e-05,4.1319]
[1779147366222,36.67,76945.29,0.0,-0.95859,5e-05,4.14719]
[1779147371228,36.67,76943.41,0.0,-0.95868,5e-05,4.1403]
[1779147376295,36.68,76946.17,0.0,-0.95852,5e-05,4.15312]
[1779147381298,36.68,76945.67,0.0,-0.95854,5e-05,4.15192]
[1779147386364,36.68,76947.61,0.0,-0.95842,5e-05,4.16112]
[1779147391368,36.68,76949.43,0.0,-0.95836,5e-05,4.16547]
[1779147396436,36.69,76951.2,0.0,-0.95825,5e-05,4.17395]
[1779147401439,36.69,76952.53,0.0,-0.95817,5e-05,4.18055]
[1779147406504,36.69,76954.33,0.0,-0.95807,5e-05,4.18915]
[1779147411509,36.69,76955.05,0.0,-0.95802,5e-05,4.19311]
[1779147416575,36.7,76956.93,0.0,-0.95791,5e-05,4.202]
[1779147421579,36.7,76957.43,0.0,-0.95788,5e-05,4.20496]
[1779147426645,36.7,76963.42,0.0,-0.95755,5e-05,4.23147]
[1779147428627,36.7,76968.08,0.0,-0.9573,5e-05,4.25182]
[1779147431649,36.7,76971.76,0.0,-0.9571,5e-05,4.26797]
[1779147435678,36.7,76977.77,0.0,-0.95678,5e-05,4.29428]
[1779147436714,36.7,76984.29,0.0,-0.95643,5e-05,4.32268]
[1779147437691,36.7,76984.29,0.0,-0.95643,5e-05,4.32268]
[1779147442727,36.7,76986.19,0.0,-0.95633,5e-05,4.33093]
[1779147448768,36.7,76987.62,0.0,-0.95625,5e-05,4.33707]
[1779147456854,36.7,76991.38,0.0,-0.9561,5e-05,4.34876]
[1779147461862,36.7,76992.13,0.0,-0.95606,5e-05,4.35184]
[1779147466925,36.7,76992.4,0.0,-0.95605,5e-05,4.3528]
[1779147472939,36.7,76990.98,0.0,-0.95612,5e-05,4.34641]
[1779147477974,36.7,76993.95,0.0,-0.95597,5e-05,4.35923]
[1779147484016,36.7,76994.26,0.0,-0.95595,5e-05,4.3603]
[1779147489051,36.7,76994.58,0.0,-0.95594,5e-05,4.36147]
[1779147494087,36.7,76994.03,0.0,-0.95597,5e-05,4.35882]
[1779147499121,36.7,76997.37,0.0,-0.95579,5e-05,4.37321]
[1779147502143,36.7,77006.38,0.0,-0.9553,5e-05,4.41262]
[1779147507211,36.7,77005.54,0.0,-0.95536,5e-05,4.40838]
[1779147512213,36.69,76998.64,0.0,-0.95578,5e-05,4.3731]
[1779147517295,36.69,76997.41,0.0,-0.95585,5e-05,4.36755]
[1779147523290,36.69,76997.44,0.0,-0.95585,5e-05,4.36749]
[1779147528325,36.69,76998.38,0.0,-0.9558,5e-05,4.37141]
[1779147534367,36.69,76998.53,0.0,-0.9558,5e-05,4.37178]
[1779147539402,36.69,76998.11,0.0,-0.95582,5e-05,4.36968]
[1779147544439,36.69,76997.2,0.0,-0.95588,5e-05,4.36543]
[1779147549471,36.69,76997.09,0.0,-0.95589,5e-05,4.36468]
[1779147552492,36.69,76990.46,0.0,-0.95625,5e-05,4.33551]
[1779147557582,36.69,76990.68,0.0,-0.95623,5e-05,4.33646]
[1779147563571,36.69,76990.9,0.0,-0.95622,5e-05,4.33738]
[1779147568606,36.69,76995.23,0.0,-0.95599,5e-05,4.35612]
[1779147573641,36.69,76995.72,0.0,-0.95601,5e-05,4.3535]
[1779147579683,36.69,76995.74,0.0,-0.95601,5e-05,4.35322]
[1779147584718,36.69,76998.46,0.0,-0.95587,5e-05,4.36477]
[1779147589752,36.68,76997.43,0.0,-0.95593,5e-05,4.35984]
[1779147594788,36.68,76997.67,0.0,-0.95592,5e-05,4.36053]
[1779147600833,36.68,76997.5,0.0,-0.95594,5e-05,4.35933]
[1779147603852,36.68,77001.88,0.0,-0.9557,5e-05,4.37831]
[1779147607934,36.68,76992.04,0.0,-0.95624,5e-05,4.33467]
[1779147609894,36.68,76986.07,0.0,-0.95657,5e-05,4.30841]
[1779147610901,36.68,76983.96,0.0,-0.95668,5e-05,4.29918]
[1779147615936,36.68,76985.37,0.0,-0.95661,5e-05,4.30514]
[1779147620971,36.68,76986.58,0.0,-0.95655,5e-05,4.31022]
[1779147626006,36.68,76987.74,0.0,-0.95649,5e-05,4.31506]
[1779147631040,36.68,76988.42,0.0,-0.95649,5e-05,4.31335]
[1779147636076,36.68,76989.33,0.0,-0.95645,5e-05,4.31712]
[1779147637083,36.68,76994.73,0.0,-0.95616,5e-05,4.34064]
[1779147638150,36.68,77000.18,0.0,-0.95586,5e-05,4.36443]
[1779147644133,36.67,77000.84,0.0,-0.95583,5e-05,4.36673]
[1779147649168,36.67,77002.54,0.0,-0.95575,5e-05,4.37381]
[1779147654203,36.67,77007.24,0.0,-0.95549,5e-05,4.39414]
[1779147659239,36.67,77008.92,0.0,-0.95541,5e-05,4.40101]
[1779147664273,36.67,77006.36,0.0,-0.95556,5e-05,4.38918]
[1779147669308,36.67,77006.18,0.0,-0.95557,5e-05,4.38792]
[1779147672330,36.67,77012.28,0.0,-0.95524,6e-05,4.41457]
[1779147677365,36.66,77013.73,0.0,-0.95517,6e-05,4.42034]
[1779147679378,36.66,77015.89,0.0,-0.95505,6e-05,4.42965]
[1779147684413,36.66,77014.71,0.0,-0.95513,6e-05,4.42365]
[1779147689448,36.66,77013.1,0.0,-0.95523,6e-05,4.41571]
[1779147694484,36.66,77012.25,0.0,-0.95533,5e-05,4.40673]
[1779147699518,36.65,77016.63,0.0,-0.95509,6e-05,4.4253]
[1779147704554,36.65,77015.52,0.0,-0.95517,6e-05,4.41941]
[1779147709587,36.65,77012.2,0.0,-0.95536,5e-05,4.40383]
[1779147714622,36.65,77012.61,0.0,-0.95535,5e-05,4.40481]
[1779147720665,36.64,77011.36,0.0,-0.95543,5e-05,4.39824]
[1779147725701,36.64,77008.7,0.0,-0.95559,5e-05,4.38572]
[1779147730735,36.64,77008.57,0.0,-0.9556,5e-05,4.38439]
[1779147731743,36.64,77017.48,0.0,-0.95512,6e-05,4.42367]
[1779147732750,36.64,77023.96,0.0,-0.95476,6e-05,4.45226]
[1779147733757,36.64,77024.85,0.0,-0.95471,6e-05,4.45597]
[1779147738861,36.63,77024.4,0.0,-0.95475,6e-05,4.45273]
[1779147744834,36.63,77026.05,0.0,-0.95468,6e-05,4.45854]
[1779147749869,36.63,77027.39,0.0,-0.95462,6e-05,4.46318]
[1779147754904,36.62,77028.5,0.0,-0.95462,6e-05,4.46226]
[1779147759939,36.62,77029.72,0.0,-0.95457,6e-05,4.46632]
[1779147764973,36.61,77029.6,0.0,-0.9546,6e-05,4.46444]
[1779147770012,36.61,77030.13,0.0,-0.95458,6e-05,4.4655]
[1779147776057,36.61,77030.28,0.0,-0.95459,6e-05,4.46464]
[1779147781091,36.6,77026.05,0.0,-0.95484,6e-05,4.44462]
[1779147786130,36.6,77024.86,0.0,-0.95493,6e-05,4.43804]
[1779147791163,36.6,77024.07,0.0,-0.95498,6e-05,4.43352]
[1779147796204,36.59,77020.84,0.0,-0.95517,6e-05,4.41826]
[1779147801236,36.59,77020.39,0.0,-0.95521,6e-05,4.41542]
[1779147806271,36.59,77020.49,0.0,-0.95521,6e-05,4.41503]
[1779147808285,36.59,77013.58,0.0,-0.9556,5e-05,4.38418]
[1779147813320,36.59,77014.66,0.0,-0.95559,5e-05,4.38393]
[1779147818355,36.59,77015.29,0.0,-0.95556,5e-05,4.38616]
[1779147823389,36.58,77015.56,0.0,-0.95555,5e-05,4.3868]
[1779147828425,36.58,77020.4,0.0,-0.95529,6e-05,4.40756]
[1779147833459,36.58,77023.4,0.0,-0.95514,6e-05,4.42014]
[1779147838495,36.58,77022.55,0.0,-0.95519,6e-05,4.41555]
[1779147843529,36.58,77021.18,0.0,-0.95528,6e-05,4.40865]
[1779147846551,36.57,77029.11,0.0,-0.95485,6e-05,4.44341]
[1779147847558,36.57,77031.3,0.0,-0.95473,6e-05,4.45296]
[1779147852594,36.57,77035.84,0.0,-0.95449,6e-05,4.4721]
[1779147857629,36.57,77038.08,0.0,-0.95438,6e-05,4.48099]
[1779147858639,36.57,77047.4,0.0,-0.95386,6e-05,4.52268]
[1779147859704,36.57,77054.08,0.0,-0.95348,6e-05,4.5526]
[1779147860652,36.56,77054.08,0.0,-0.95348,6e-05,4.55226]
[1779147865688,36.56,77054.34,0.0,-0.95349,6e-05,4.55172]
[1779147870722,36.55,77055.59,0.0,-0.95344,6e-05,4.55568]
[1779147875756,36.55,77054.75,0.0,-0.95355,6e-05,4.54563]
[1779147880792,36.55,77054.2,0.0,-0.95361,6e-05,4.54148]
[1779147885861,36.54,77054.52,0.0,-0.95361,6e-05,4.5413]
[1779147896937,36.53,77055.19,0.0,-0.95362,6e-05,4.5408]
[1779147901974,36.53,77055.09,0.0,-0.95364,6e-05,4.53867]
[1779147907011,36.52,77054.51,0.0,-0.9537,6e-05,4.53438]
[1779147910053,36.52,77048.01,0.0,-0.95408,6e-05,4.50406]
[1779147913056,36.52,77048.53,0.0,-0.95406,6e-05,4.50559]
[1779147918095,36.51,77043.43,0.0,-0.95436,6e-05,4.48132]
[1779147920124,36.51,77038.32,0.0,-0.95466,6e-05,4.45791]
[1779147923130,36.51,77032.22,0.0,-0.955,6e-05,4.43]
[1779147924138,36.51,77028.17,0.0,-0.95523,6e-05,4.41179]
[1779147927159,36.51,77025.03,0.0,-0.95541,6e-05,4.39744]
[1779147929172,36.51,77017.91,0.0,-0.9558,5e-05,4.36566]
[1779147930194,36.51,77012.11,0.0,-0.95612,5e-05,4.34]
[1779147935214,36.51,77008.98,0.0,-0.95634,5e-05,4.32155]
[1779147940264,36.51,77007.6,0.0,-0.95641,5e-05,4.31524]
[1779147945284,36.5,77009.63,0.0,-0.95631,5e-05,4.32387]
[1779147947298,36.5,77011.64,0.0,-0.9562,5e-05,4.33242]
[1779147952333,36.5,77010.44,0.0,-0.95627,5e-05,4.32665]
[1779147957367,36.5,77008.62,0.0,-0.95638,5e-05,4.31816]
[1779147962403,36.5,77006.23,0.0,-0.95651,5e-05,4.30722]
[1779147967440,36.5,77014.53,0.0,-0.95607,5e-05,4.34314]
[1779147970475,36.5,77009.0,0.0,-0.95638,5e-05,4.3184]
[1779147972474,36.5,77006.41,0.0,-0.95652,5e-05,4.30682]
[1779147980545,36.49,77004.43,0.0,-0.95664,5e-05,4.29728]
[1779147985567,36.49,77006.29,0.0,-0.95654,5e-05,4.30488]
[1779147990614,36.49,77003.48,0.0,-0.9567,5e-05,4.29205]
[1779147995636,36.49,77001.8,0.0,-0.95684,5e-05,4.27988]
[1779148000685,36.49,77002.7,0.0,-0.9568,5e-05,4.28336]
[1779148006713,36.49,77001.63,0.0,-0.95686,5e-05,4.27816]
[1779148009734,36.49,76996.56,0.0,-0.95713,5e-05,4.25589]
[1779148011748,36.49,76995.32,0.0,-0.9572,5e-05,4.25048]
[1779148014772,36.49,76988.37,0.0,-0.95757,5e-05,4.22035]
[1779148015779,36.49,76981.41,0.0,-0.95794,5e-05,4.19037]
[1779148016786,36.49,76975.43,0.0,-0.95825,5e-05,4.16478]
[1779148017792,36.49,76973.23,0.0,-0.95836,5e-05,4.15549]
[1779148020827,36.49,76968.59,0.0,-0.9586,5e-05,4.13625]
[1779148025849,36.49,76970.99,0.0,-0.95846,5e-05,4.14767]
[1779148030897,36.49,76972.97,0.0,-0.95834,5e-05,4.15732]
[1779148035918,36.5,76970.44,0.0,-0.95846,5e-05,4.14772]
[1779148040979,36.5,76973.34,0.0,-0.95829,5e-05,4.16143]
[1779148045990,36.51,76978.96,0.0,-0.95798,5e-05,4.18679]
[1779148048019,36.51,76981.38,0.0,-0.95785,5e-05,4.19763]
[1779148053046,36.51,76963.48,0.0,-0.95881,5e-05,4.11776]
[1779148054053,36.51,76951.81,0.0,-0.95941,5e-05,4.06867]
[1779148055060,36.51,76951.08,0.0,-0.95944,5e-05,4.066]
[1779148060095,36.52,76948.93,0.0,-0.95952,5e-05,4.05904]
[1779148065131,36.52,76942.69,0.0,-0.95982,5e-05,4.03502]
[1779148070166,36.53,76941.86,0.0,-0.95983,5e-05,4.03379]
[1779148074193,36.54,76947.66,0.0,-0.95951,5e-05,4.0599]
[1779148079228,36.54,76945.2,0.0,-0.95961,5e-05,4.05156]
[1779148084266,36.55,76942.51,0.0,-0.95973,5e-05,4.04227]
[1779148089298,36.55,76942.98,0.0,-0.95968,5e-05,4.04621]
[1779148094333,36.56,76942.62,0.0,-0.95967,5e-05,4.04665]
[1779148099368,36.57,76942.25,0.0,-0.95967,5e-05,4.04707]
[1779148101403,36.57,76936.68,0.0,-0.95994,5e-05,4.02454]
[1779148104404,36.57,76931.66,0.0,-0.96018,5e-05,4.00491]
[1779148108431,36.58,76937.18,0.0,-0.95988,5e-05,4.02981]
[1779148113466,36.58,76940.85,0.0,-0.9597,5e-05,4.04314]
[1779148118501,36.59,76943.37,0.0,-0.95954,5e-05,4.05635]
[1779148121546,36.6,76957.28,0.0,-0.95881,5e-05,4.11635]
[1779148122529,36.6,76957.28,0.0,-0.95881,5e-05,4.11671]
[1779148128571,36.6,76961.01,0.0,-0.95859,5e-05,4.13453]
[1779148133606,36.61,76960.91,0.0,-0.95857,5e-05,4.13576]
[1779148138641,36.61,76961.13,0.0,-0.95854,5e-05,4.13833]
[1779148143676,36.62,76961.91,0.0,-0.95848,5e-05,4.14318]
[1779148148711,36.62,76961.12,0.0,-0.95851,5e-05,4.14124]
[1779148151757,36.62,76972.65,0.0,-0.95789,5e-05,4.19136]
[1779148157774,36.63,76973.77,0.0,-0.95782,5e-05,4.19758]
[1779148162810,36.63,76971.84,0.0,-0.9579,5e-05,4.19038]
[1779148167846,36.63,76969.56,0.0,-0.95801,5e-05,4.18179]
[1779148172881,36.64,76972.14,0.0,-0.9579,5e-05,4.18962]
[1779148178923,36.64,76975.91,0.0,-0.95769,5e-05,4.20718]
[1779148183958,36.64,76978.74,0.0,-0.95752,5e-05,4.22058]
[1779148188993,36.65,76977.13,0.0,-0.95759,5e-05,4.21489]
[1779148194028,36.65,76973.4,0.0,-0.95777,5e-05,4.20019]
[1779148200070,36.66,76969.79,0.0,-0.95794,5e-05,4.18636]
[1779148206112,36.66,76969.53,0.0,-0.95793,5e-05,4.18674]
[1779148212180,36.66,76973.8,0.0,-0.95769,5e-05,4.20645]
[1779148217188,36.67,76973.8,0.0,-0.95768,5e-05,4.20758]
[1779148222251,36.67,76972.43,0.0,-0.95774,5e-05,4.20282]
[1779148227274,36.67,76971.21,0.0,-0.95779,5e-05,4.19872]
[1779148232321,36.68,76965.92,0.0,-0.95809,5e-05,4.17295]
[1779148237329,36.68,76966.04,0.0,-0.95807,5e-05,4.17476]
[1779148242391,36.69,76965.77,0.0,-0.95807,5e-05,4.17489]
[1779148247399,36.69,76964.67,0.0,-0.95811,5e-05,4.17146]
[1779148252461,36.69,76956.24,0.0,-0.95853,5e-05,4.13688]
[1779148257469,36.7,76953.98,0.0,-0.95863,5e-05,4.12881]
[1779148258478,36.7,76945.78,0.0,-0.95905,5e-05,4.09444]
[1779148259483,36.7,76939.53,0.0,-0.95936,5e-05,4.06849]
[1779148260489,36.7,76939.8,0.0,-0.95934,5e-05,4.07003]
[1779148265525,36.71,76937.6,0.0,-0.95943,5e-05,4.06284]
[1779148269553,36.71,76931.28,0.0,-0.95974,5e-05,4.03759]
[1779148274588,36.71,76928.15,0.0,-0.95989,5e-05,4.02518]
[1779148280630,36.71,76927.04,0.0,-0.95995,5e-05,4.02007]
[1779148285668,36.71,76928.06,0.0,-0.9599,5e-05,4.0239]
[1779148286672,36.71,76939.39,0.0,-0.95933,5e-05,4.0712]
[1779148287682,36.71,76943.07,0.0,-0.95914,5e-05,4.08705]
[1779148292741,36.71,76940.25,0.0,-0.9593,5e-05,4.07244]
[1779148297748,36.71,76938.13,0.0,-0.95942,5e-05,4.06259]
[1779148302810,36.71,76941.11,0.0,-0.95928,5e-05,4.07417]
[1779148307818,36.71,76942.95,0.0,-0.95918,5e-05,4.08259]
[1779148312881,36.71,76944.7,0.0,-0.95909,5e-05,4.08959]
[1779148317889,36.71,76943.29,0.0,-0.95918,5e-05,4.08277]
[1779148322951,36.71,76947.28,0.0,-0.95898,5e-05,4.09874]
[1779148327960,36.7,76939.21,0.0,-0.95941,5e-05,4.06398]
[1779148331989,36.7,76931.25,0.0,-0.95982,5e-05,4.03024]
[1779148337023,36.7,76929.22,0.0,-0.95992,5e-05,4.02133]
[1779148342059,36.7,76927.56,0.0,-0.96001,5e-05,4.01391]
[1779148347094,36.7,76926.32,0.0,-0.96008,5e-05,4.00822]
[1779148352129,36.7,76925.73,0.0,-0.96016,5e-05,4.00095]
[1779148357164,36.69,76925.25,0.0,-0.96019,5e-05,3.99842]
[1779148361192,36.69,76915.72,0.0,-0.96067,5e-05,3.95855]
[1779148362199,36.69,76908.71,0.0,-0.96102,5e-05,3.92966]
[1779148363242,36.69,76915.14,0.0,-0.9607,5e-05,3.95611]
[1779148365220,36.69,76914.53,0.0,-0.96073,5e-05,3.95354]
[1779148371262,36.69,76915.51,0.0,-0.96068,5e-05,3.9574]
[1779148376297,36.69,76916.04,0.0,-0.96066,5e-05,3.95945]
[1779148381332,36.69,76918.88,0.0,-0.96052,5e-05,3.97098]
[1779148386367,36.69,76919.35,0.0,-0.9605,5e-05,3.97273]
[1779148391402,36.69,76918.22,0.0,-0.96056,5e-05,3.9679]
[1779148397444,36.69,76922.35,0.0,-0.96035,5e-05,3.98472]
[1779148402479,36.69,76920.25,0.0,-0.96046,5e-05,3.97577]
[1779148408521,36.69,76919.81,0.0,-0.96048,5e-05,3.97414]
[1779148413593,36.7,76917.72,0.0,-0.9606,5e-05,3.96367]
[1779148418593,36.7,76916.89,0.0,-0.96061,5e-05,3.96216]
[1779148423663,36.7,76917.52,0.0,-0.96059,5e-05,3.96451]
[1779148428663,36.7,76913.9,0.0,-0.96077,5e-05,3.94937]
[1779148433733,36.7,76914.64,0.0,-0.96073,5e-05,3.95223]
[1779148438733,36.7,76912.95,0.0,-0.96082,5e-05,3.94511]
[1779148443810,36.7,76908.18,0.0,-0.96106,5e-05,3.92544]
[1779148445782,36.7,76900.06,0.0,-0.96144,5e-05,3.89331]
[1779148446788,36.7,76897.5,0.0,-0.96156,5e-05,3.88345]
[1779148450817,36.71,76894.81,0.0,-0.96166,5e-05,3.87491]
[1779148455852,36.72,76893.41,0.0,-0.96168,5e-05,3.87308]
[1779148460890,36.73,76889.84,0.0,-0.96182,5e-05,3.86192]
[1779148465929,36.74,76886.44,0.0,-0.96194,5e-05,3.85151]
[1779148470965,36.75,76884.68,0.0,-0.96199,5e-05,3.84776]
[1779148474992,36.76,76889.67,0.0,-0.96175,5e-05,3.86637]
[1779148477006,36.76,76894.9,0.0,-0.96148,5e-05,3.88883]
[1779148479020,36.77,76900.42,0.0,-0.9612,5e-05,3.91249]
[1779148484097,36.78,76907.21,0.0,-0.96083,5e-05,3.94308]
[1779148486069,36.78,76909.71,0.0,-0.96069,5e-05,3.95438]
[1779148491104,36.79,76908.31,0.0,-0.96073,5e-05,3.95112]
[1779148496139,36.79,76908.77,0.0,-0.96068,5e-05,3.95552]
[1779148503188,36.8,76910.1,0.0,-0.96057,5e-05,3.9644]
[1779148510236,36.81,76910.02,0.0,-0.96056,5e-05,3.96527]
[1779148518293,36.81,76909.72,0.0,-0.96058,5e-05,3.96355]
[1779148520310,36.81,76917.68,0.0,-0.96018,5e-05,3.99626]
[1779148521315,36.81,76925.1,0.0,-0.95981,5e-05,4.02695]
[1779148522321,36.8,76924.76,0.0,-0.95983,5e-05,4.02537]
[1779148529370,36.8,76923.09,0.0,-0.95993,5e-05,4.01731]
[1779148534404,36.8,76922.7,0.0,-0.96,5e-05,4.01063]
[1779148541456,36.8,76922.2,0.0,-0.96004,5e-05,4.00751]
[1779148546493,36.79,76923.36,0.0,-0.95999,5e-05,4.01156]
[1779148551528,36.79,76921.97,0.0,-0.96007,5e-05,4.00501]
[1779148556563,36.79,76921.94,0.0,-0.96008,5e-05,4.00412]
[1779148560595,36.79,76927.61,0.0,-0.9598,5e-05,4.02707]
[1779148562610,36.79,76930.47,0.0,-0.95966,5e-05,4.03861]
[1779148567645,36.78,76926.35,0.0,-0.95988,5e-05,4.02054]
[1779148572681,36.78,76925.48,0.0,-0.95993,5e-05,4.01606]
[1779148580737,36.78,76924.64,0.0,-0.95999,5e-05,4.01125]
[1779148585771,36.77,76928.56,0.0,-0.95981,5e-05,4.02672]
[1779148590806,36.77,76930.5,0.0,-0.95972,5e-05,4.03398]
[1779148596848,36.77,76932.12,0.0,-0.95969,5e-05,4.03552]
[1779148601883,36.77,76934.16,0.0,-0.95959,5e-05,4.04335]
[1779148607925,36.76,76937.54,0.0,-0.95943,5e-05,4.05662]
[1779148612961,36.76,76939.13,0.0,-0.95936,5e-05,4.06253]
[1779148623027,36.76,76939.65,0.0,-0.95935,5e-05,4.06313]
[1779148627060,36.76,76952.29,0.0,-0.95871,5e-05,4.11572]
[1779148628076,36.76,76957.15,0.0,-0.95846,5e-05,4.13608]
[1779148631094,36.75,76955.27,0.0,-0.95857,5e-05,4.12705]
[1779148637131,36.75,76951.16,0.0,-0.9588,5e-05,4.10809]
[1779148645223,36.74,76945.95,0.0,-0.9591,5e-05,4.08417]
[1779148650219,36.74,76940.56,0.0,-0.95939,5e-05,4.06045]
[1779148655293,36.74,76937.13,0.0,-0.95961,5e-05,4.04083]
[1779148663311,36.73,76934.58,0.0,-0.95976,5e-05,4.02862]
[1779148668346,36.73,76931.69,0.0,-0.95992,5e-05,4.01557]
[1779148673380,36.73,76930.28,0.0,-0.96,5e-05,4.00869]
[1779148682444,36.72,76928.75,0.0,-0.9601,5e-05,4.00061]
[1779148689493,36.72,76928.45,0.0,-0.96013,5e-05,3.99813]
[1779148694527,36.71,76926.63,0.0,-0.96023,5e-05,3.98976]
[1779148699564,36.71,76925.38,0.0,-0.9603,5e-05,3.98386]
[1779148705644,36.71,76924.98,0.0,-0.96033,5e-05,3.9814]
[1779148711679,36.71,76923.67,0.0,-0.96045,5e-05,3.971]
[1779148716687,36.71,76926.05,0.0,-0.96034,5e-05,3.98029]
[1779148721720,36.7,76926.3,0.0,-0.96033,5e-05,3.98072]
[1779148728770,36.7,76926.18,0.0,-0.96035,5e-05,3.97941]
[1779148733805,36.7,76925.43,0.0,-0.96039,5e-05,3.97576]
[1779148738839,36.7,76925.38,0.0,-0.9604,5e-05,3.97504]
[1779148743874,36.7,76925.36,0.0,-0.96041,5e-05,3.97447]
[1779148749917,36.7,76925.14,0.0,-0.96042,5e-05,3.973]
[1779148754951,36.69,76925.94,0.0,-0.96039,5e-05,3.97585]
[1779148759987,36.69,76926.52,0.0,-0.96037,5e-05,3.97779]
[1779148766072,36.69,76923.75,0.0,-0.96051,5e-05,3.9658]
[1779148772071,36.69,76922.78,0.0,-0.9606,5e-05,3.95709]
[1779148777106,36.69,76919.21,0.0,-0.96079,5e-05,3.94207]
[1779148783148,36.69,76921.08,0.0,-0.9607,5e-05,3.94939]
[1779148788183,36.69,76920.96,0.0,-0.96071,5e-05,3.94853]
[1779148793218,36.69,76921.9,0.0,-0.96067,5e-05,3.95207]
[1779148798258,36.68,76922.33,0.0,-0.96065,5e-05,3.95351]
[1779148801275,36.68,76919.41,0.0,-0.96079,5e-05,3.94136]
[1779148803288,36.68,76922.55,0.0,-0.96064,5e-05,3.95413]
[1779148808324,36.68,76925.69,0.0,-0.96049,5e-05,3.96666]
[1779148810348,36.68,76933.48,0.0,-0.9601,5e-05,3.99872]
[1779148812354,36.68,76938.49,0.0,-0.95985,5e-05,4.01928]
[1779148815374,36.68,76945.83,0.0,-0.95948,5e-05,4.04967]
[1779148817390,36.68,76945.72,0.0,-0.95949,5e-05,4.0488]
[1779148819403,36.68,76937.56,0.0,-0.95991,5e-05,4.0142]
[1779148824438,36.68,76939.4,0.0,-0.95983,5e-05,4.02134]
[1779148829473,36.67,76941.25,0.0,-0.95974,5e-05,4.02842]
[1779148834510,36.67,76942.21,0.0,-0.95974,5e-05,4.02745]
[1779148835516,36.67,76950.03,0.0,-0.95934,5e-05,4.06004]
[1779148836580,36.67,76962.01,0.0,-0.95873,5e-05,4.11034]
[1779148842565,36.67,76967.76,0.0,-0.95845,5e-05,4.13315]
[1779148846649,36.66,76978.32,0.0,-0.95791,5e-05,4.17708]
[1779148848614,36.66,76979.57,0.0,-0.95785,5e-05,4.18178]
[1779148850629,36.66,76984.77,0.0,-0.95759,5e-05,4.20343]
[1779148853649,36.66,76986.82,0.0,-0.95749,5e-05,4.21111]
[1779148856719,36.65,76982.43,0.0,-0.95774,5e-05,4.19114]
[1779148862713,36.65,76978.6,0.0,-0.95797,5e-05,4.1727]
[1779148866800,36.64,76963.86,0.0,-0.95877,5e-05,4.10709]
[1779148868755,36.63,76957.5,0.0,-0.95913,5e-05,4.07808]
[1779148869762,36.63,76953.5,0.0,-0.95934,5e-05,4.06025]
[1779148871776,36.62,76947.53,0.0,-0.95967,5e-05,4.03331]
[1779148876811,36.61,76941.31,0.0,-0.96004,5e-05,4.00282]
[1779148881848,36.6,76933.49,0.0,-0.96049,5e-05,3.96606]
[1779148883860,36.59,76930.69,0.0,-0.96065,5e-05,3.95289]
[1779148886941,36.59,76923.4,0.0,-0.96104,5e-05,3.92045]
[1779148888896,36.58,76922.44,0.0,-0.96111,5e-05,3.915]
[1779148893931,36.57,76921.07,0.0,-0.96126,5e-05,3.90157]
[1779148898966,36.56,76920.8,0.0,-0.96131,5e-05,3.897]
[1779148904001,36.55,76931.08,0.0,-0.96084,5e-05,3.93581]
[1779148905014,36.55,76936.36,0.0,-0.96059,5e-05,3.95689]
[1779148906016,36.55,76943.4,0.0,-0.96025,5e-05,3.98536]
[1779148907087,36.54,76949.36,0.0,-0.95995,5e-05,4.0094]
[1779148909037,36.54,76948.68,0.0,-0.96001,5e-05,4.00482]
[1779148914071,36.53,76947.26,0.0,-0.96013,5e-05,3.99464]
[1779148917158,36.52,76956.56,0.0,-0.95969,5e-05,4.03108]
[1779148918100,36.52,76956.56,0.0,-0.9597,5e-05,4.03021]
[1779148921123,36.51,76949.75,0.0,-0.96008,5e-05,3.99903]
[1779148923137,36.5,76947.42,0.0,-0.96022,5e-05,3.9876]
[1779148928172,36.49,76947.22,0.0,-0.96028,5e-05,3.9827]
[1779148933207,36.48,76939.73,0.0,-0.96071,5e-05,3.94752]
[1779148935221,36.48,76930.81,0.0,-0.96117,5e-05,3.90915]
[1779148936228,36.47,76929.11,0.0,-0.96126,5e-05,3.90145]
[1779148941263,36.46,76926.73,0.0,-0.96142,5e-05,3.88825]
[1779148946299,36.45,76920.92,0.0,-0.96175,5e-05,3.86112]
[1779148951333,36.44,76920.6,0.0,-0.96184,5e-05,3.85241]
[1779148956371,36.44,76918.82,0.0,-0.96194,5e-05,3.84461]
[1779148961403,36.44,76919.04,0.0,-0.96193,5e-05,3.84543]
[1779148963423,36.44,76912.47,0.0,-0.96227,5e-05,3.81691]
[1779148964430,36.43,76906.61,0.0,-0.96256,5e-05,3.79264]
[1779148967508,36.43,76900.81,0.0,-0.96286,5e-05,3.7677]
[1779148973488,36.42,76901.29,0.0,-0.96287,5e-05,3.76669]
[1779148978523,36.43,76900.24,0.0,-0.9629,5e-05,3.76409]
[1779148981544,36.43,76905.53,0.0,-0.96263,5e-05,3.7863]
[1779148983558,36.43,76898.93,0.0,-0.96294,5e-05,3.76032]
[1779148987648,36.43,76907.48,0.0,-0.96252,5e-05,3.796]
[1779148988593,36.44,76907.46,0.0,-0.96252,5e-05,3.79618]
[1779148989600,36.44,76914.22,0.0,-0.96219,5e-05,3.82381]
[1779148994648,36.44,76918.33,0.0,-0.96197,5e-05,3.84152]
[1779148995646,36.44,76924.23,0.0,-0.96168,5e-05,3.86578]
[1779148996652,36.44,76931.31,0.0,-0.96133,5e-05,3.89495]
[1779149002695,36.44,76934.42,0.0,-0.96117,5e-05,3.90834]
[1779149007792,36.44,76935.97,0.0,-0.96109,5e-05,3.91524]
[1779149010752,36.44,76941.59,0.0,-0.9608,5e-05,3.93877]
[1779149013772,36.44,76947.11,0.0,-0.96056,5e-05,3.95757]
[1779149018807,36.44,76945.27,0.0,-0.96065,5e-05,3.95015]
[1779149023842,36.45,76941.61,0.0,-0.96083,5e-05,3.93518]
[1779149028878,36.45,76945.4,0.0,-0.96064,5e-05,3.95119]
[1779149029885,36.45,76946.83,0.0,-0.96057,5e-05,3.95716]
[1779149034920,36.45,76944.86,0.0,-0.96067,5e-05,3.94904]
[1779149039954,36.45,76945.09,0.0,-0.96065,5e-05,3.95011]
[1779149044989,36.45,76943.42,0.0,-0.96074,5e-05,3.94336]
[1779149048081,36.45,76935.17,0.0,-0.96115,5e-05,3.90938]
[1779149050023,36.45,76920.17,0.0,-0.96189,5e-05,3.84722]
[1779149051030,36.44,76907.91,0.0,-0.9625,5e-05,3.79682]
[1779149052043,36.44,76897.69,0.0,-0.96299,5e-05,3.75513]
[1779149053045,36.44,76892.48,0.0,-0.96325,5e-05,3.73381]
[1779149054052,36.44,76893.04,0.0,-0.96323,5e-05,3.73565]
[1779149059098,36.43,76898.0,0.0,-0.96301,5e-05,3.75344]
[1779149061104,36.43,76903.87,0.0,-0.96273,5e-05,3.77693]
[1779149063119,36.44,76905.01,0.0,-0.96267,5e-05,3.78213]
[1779149066140,36.44,76898.58,0.0,-0.96297,5e-05,3.75713]
[1779149067147,36.44,76894.65,0.0,-0.96315,5e-05,3.7417]
[1779149072182,36.44,76896.48,0.0,-0.96308,5e-05,3.74661]
[1779149075203,36.45,76907.67,0.0,-0.96253,5e-05,3.79264]
[1779149076210,36.45,76914.53,0.0,-0.9622,5e-05,3.8207]
[1779149077218,36.45,76916.04,0.0,-0.96212,5e-05,3.82706]
[1779149082251,36.45,76919.01,0.0,-0.96196,5e-05,3.84024]
[1779149086280,36.45,76911.31,0.0,-0.96233,5e-05,3.80974]
[1779149088364,36.46,76908.59,0.0,-0.96246,5e-05,3.79921]
[1779149094336,36.46,76906.52,0.0,-0.96254,5e-05,3.79236]
[1779149096350,36.46,76898.14,0.0,-0.96293,5e-05,3.75916]
[1779149100378,36.47,76908.51,0.0,-0.96242,5e-05,3.80224]
[1779149101385,36.47,76920.33,0.0,-0.96184,5e-05,3.85052]
[1779149102396,36.47,76920.66,0.0,-0.96182,5e-05,3.85204]
[1779149104406,36.47,76929.84,0.0,-0.96137,5e-05,3.88996]
[1779149105416,36.47,76930.33,0.0,-0.96134,5e-05,3.89209]
[1779149110452,36.47,76931.71,0.0,-0.96126,5e-05,3.89838]
[1779149116491,36.47,76928.31,0.0,-0.96142,5e-05,3.88527]
[1779149121529,36.47,76926.34,0.0,-0.96151,5e-05,3.87801]
[1779149128747,36.48,76925.18,0.0,-0.96155,5e-05,3.8746]
[1779149131597,36.48,76933.25,0.0,-0.96119,5e-05,3.90382]
[1779149133612,36.48,76938.29,0.0,-0.96093,5e-05,3.92483]
[1779149135628,36.48,76944.79,0.0,-0.96061,5e-05,3.9519]
[1779149136637,36.48,76949.68,0.0,-0.96036,5e-05,3.97227]
[1779149138817,36.48,76952.45,0.0,-0.96022,5e-05,3.98378]
[1779149144689,36.48,76949.38,0.0,-0.96039,5e-05,3.97009]
[1779149149726,36.47,76946.59,0.0,-0.96058,5e-05,3.95453]
[1779149154759,36.45,76949.68,0.0,-0.96047,5e-05,3.96347]
[1779149158959,36.45,76958.16,0.0,-0.96007,5e-05,3.99642]
[1779149161808,36.45,76952.65,0.0,-0.96036,5e-05,3.97255]
[1779149163822,36.44,76947.63,0.0,-0.96063,5e-05,3.95013]
[1779149169028,36.43,76946.75,0.0,-0.96072,5e-05,3.94271]
[1779149173892,36.42,76942.4,0.0,-0.96098,5e-05,3.92108]
[1779149179098,36.41,76939.7,0.0,-0.96116,5e-05,3.90653]
[1779149184969,36.4,76939.42,0.0,-0.96122,5e-05,3.9014]
[1779149190016,36.39,76934.69,0.0,-0.96149,5e-05,3.87869]
[1779149195039,36.38,76936.32,0.0,-0.96149,5e-05,3.87811]
[1779149198061,36.37,76929.05,0.0,-0.96187,5e-05,3.84653]
[1779149199075,36.37,76923.58,0.0,-0.96214,5e-05,3.82366]
[1779149201084,36.37,76925.94,0.0,-0.96204,5e-05,3.83224]
[1779149205112,36.36,76925.84,0.0,-0.96207,5e-05,3.82972]
[1779149209144,36.36,76933.39,0.0,-0.96173,5e-05,3.85844]
[1779149211154,36.35,76941.64,0.0,-0.96133,5e-05,3.89119]
[1779149212160,36.35,76946.43,0.0,-0.96109,5e-05,3.91115]
[1779149214174,36.35,76952.09,0.0,-0.96081,5e-05,3.93487]
[1779149219383,36.36,76960.58,0.0,-0.96037,5e-05,3.97068]
[1779149222231,36.35,76958.75,0.0,-0.96048,5e-05,3.96151]
[1779149227267,36.34,76958.37,0.0,-0.96055,5e-05,3.95614]
[1779149232300,36.33,76960.28,0.0,-0.9605,5e-05,3.96036]
[1779149237336,36.32,76961.54,0.0,-0.96048,5e-05,3.9618]
[1779149241364,36.31,76967.4,0.0,-0.96022,5e-05,3.98325]
[1779149244386,36.3,76973.35,0.0,-0.95995,5e-05,4.00584]
[1779149246399,36.3,76964.05,0.0,-0.96044,5e-05,3.96517]
[1779149247405,36.29,76963.57,0.0,-0.96048,5e-05,3.9624]
[1779149249596,36.29,76968.61,0.0,-0.96024,5e-05,3.98196]
[1779149255462,36.28,76966.65,0.0,-0.96044,5e-05,3.9648]
[1779149260497,36.26,76963.82,0.0,-0.96063,5e-05,3.94925]
[1779149265531,36.25,76963.86,0.0,-0.96067,5e-05,3.94583]
[1779149269743,36.25,76969.14,0.0,-0.96044,5e-05,3.96501]
[1779149271575,36.24,76976.28,0.0,-0.96009,5e-05,3.99351]
[1779149272581,36.24,76977.49,0.0,-0.96004,5e-05,3.99782]
[1779149277619,36.23,76975.85,0.0,-0.96017,5e-05,3.98693]
[1779149278623,36.23,76988.74,0.0,-0.9595,5e-05,4.04193]
[1779149279812,36.23,76997.33,0.0,-0.95906,5e-05,4.07829]
[1779149285674,36.23,76994.44,0.0,-0.95922,5e-05,4.06537]
[1779149290710,36.23,76995.92,0.0,-0.95915,5e-05,4.07115]
[1779149295745,36.22,76995.05,0.0,-0.9592,5e-05,4.0668]
[1779149299953,36.22,77000.75,0.0,-0.95891,5e-05,4.09065]
[1779149301786,36.22,77006.86,0.0,-0.95859,5e-05,4.11671]
[1779149302793,36.22,77015.65,0.0,-0.95812,5e-05,4.15441]
[1779149303801,36.22,77022.98,0.0,-0.95774,5e-05,4.18562]
[1779149307829,36.22,77014.51,0.0,-0.95821,5e-05,4.14766]
[1779149311857,36.21,77009.43,0.0,-0.95853,5e-05,4.12047]
[1779149315885,36.21,77004.13,0.0,-0.95882,5e-05,4.09685]
[1779149320920,36.21,77003.07,0.0,-0.95889,5e-05,4.09131]
[1779149325955,36.21,77001.73,0.0,-0.95897,5e-05,4.08464]
[1779149330990,36.2,76998.07,0.0,-0.95917,5e-05,4.06814]
[1779149336027,36.2,76997.53,0.0,-0.95921,5e-05,4.06503]
[1779149341063,36.2,76996.3,0.0,-0.95928,5e-05,4.05894]
[1779149343076,36.2,76983.85,0.0,-0.95993,5e-05,4.00591]
[1779149349118,36.2,76984.9,0.0,-0.95988,5e-05,4.00993]
[1779149353145,36.19,76990.44,0.0,-0.9596,5e-05,4.03297]
[1779149358182,36.19,76991.19,0.0,-0.95957,5e-05,4.03559]
[1779149360197,36.19,77000.86,0.0,-0.95907,5e-05,4.07653]
[1779149364222,36.19,76989.73,0.0,-0.95965,5e-05,4.02848]
[1779149365230,36.19,76978.21,0.0,-0.96025,5e-05,3.97973]
[1779149366237,36.19,76977.25,0.0,-0.9603,5e-05,3.97568]
[1779149371273,36.18,76975.77,0.0,-0.96044,5e-05,3.9628]
[1779149374293,36.18,76982.67,0.0,-0.96012,5e-05,3.98945]
[1779149379328,36.16,76982.97,0.0,-0.96015,5e-05,3.98669]
[1779149384362,36.15,76979.99,0.0,-0.96035,5e-05,3.97028]
[1779149389403,36.14,76985.3,0.0,-0.96013,5e-05,3.98887]
[1779149394441,36.13,76987.3,0.0,-0.96007,5e-05,3.99341]
[1779149399475,36.12,76995.1,0.0,-0.95972,5e-05,4.02252]
[1779149400663,36.12,77009.21,0.0,-0.95898,5e-05,4.08271]
[1779149401490,36.12,77009.21,0.0,-0.95898,5e-05,4.08266]
[1779149402498,36.12,77010.57,0.0,-0.95891,5e-05,4.08839]
[1779149405518,36.12,77018.28,0.0,-0.95851,5e-05,4.12119]
[1779149407532,36.12,77021.72,0.0,-0.95834,5e-05,4.13567]
[1779149412568,36.11,77018.03,0.0,-0.95854,5e-05,4.11875]
[1779149413575,36.11,77025.88,0.0,-0.95813,5e-05,4.1525]
[1779149414582,36.11,77033.8,0.0,-0.95771,5e-05,4.18669]
[1779149415590,36.11,77036.44,0.0,-0.95757,5e-05,4.19791]
[1779149418610,36.11,77037.91,0.0,-0.9575,5e-05,4.20335]
[1779149422644,36.11,77032.77,0.0,-0.9578,5e-05,4.17962]
[1779149427674,36.11,77029.73,0.0,-0.95794,5e-05,4.16747]
[1779149432710,36.11,77033.07,0.0,-0.95779,5e-05,4.1788]
[1779149437744,36.11,77036.5,0.0,-0.9576,5e-05,4.19429]
[1779149443787,36.11,77034.48,0.0,-0.95773,5e-05,4.18359]
[1779149448822,36.1,77038.59,0.0,-0.95753,5e-05,4.19995]
[1779149453858,36.1,77039.41,0.0,-0.95751,5e-05,4.20188]
[1779149459899,36.09,77039.6,0.0,-0.95752,5e-05,4.20077]
[1779149464934,36.09,77043.2,0.0,-0.95735,5e-05,4.21491]
[1779149469969,36.08,77045.79,0.0,-0.95723,5e-05,4.22452]
[1779149475012,36.08,77045.37,0.0,-0.95728,5e-05,4.2206]
[1779149480043,36.07,77046.76,0.0,-0.95722,5e-05,4.22502]
[1779149481238,36.07,77041.53,0.0,-0.95751,5e-05,4.20176]
[1779149483063,36.07,77038.94,0.0,-0.95766,5e-05,4.18987]
[1779149485078,36.07,77045.38,0.0,-0.95732,5e-05,4.21746]
[1779149490113,36.06,77043.33,0.0,-0.95745,5e-05,4.20681]
[1779149493135,36.06,77047.18,0.0,-0.95729,5e-05,4.21827]
[1779149496155,36.06,77052.67,0.0,-0.95701,5e-05,4.24125]
[1779149500183,36.05,77045.79,0.0,-0.9574,5e-05,4.20957]
[1779149505218,36.05,77048.24,0.0,-0.95729,5e-05,4.21872]
[1779149510254,36.04,77054.54,0.0,-0.95697,5e-05,4.24466]
[1779149515289,36.04,77055.13,0.0,-0.95696,5e-05,4.24548]
[1779149520323,36.03,77055.72,0.0,-0.95695,5e-05,4.24625]
[1779149522339,36.03,77045.84,0.0,-0.95751,5e-05,4.20129]
[1779149523345,36.03,77042.86,0.0,-0.95768,5e-05,4.18714]
[1779149525359,36.02,77056.78,0.0,-0.95695,5e-05,4.24608]
[1779149526366,36.02,77057.95,0.0,-0.9569,5e-05,4.25006]
[1779149531401,36.0,77061.93,0.0,-0.95676,5e-05,4.26171]
[1779149536439,35.98,77062.87,0.0,-0.95678,5e-05,4.25996]
[1779149541471,35.97,77065.52,0.0,-0.95671,6e-05,4.26582]
[1779149545500,35.96,77072.3,0.0,-0.95636,6e-05,4.29369]
[1779149547513,35.96,77080.28,0.0,-0.95593,6e-05,4.3285]
[1779149552548,35.95,77081.73,0.0,-0.95592,6e-05,4.32828]
[1779149557583,35.94,77082.04,0.0,-0.95593,6e-05,4.32737]
[1779149562620,35.94,77079.22,0.0,-0.95612,6e-05,4.31254]
[1779149567656,35.93,77086.6,0.0,-0.95573,6e-05,4.34341]
[1779149568661,35.93,77089.71,0.0,-0.95556,6e-05,4.3569]
[1779149573700,35.92,77090.2,0.0,-0.95557,6e-05,4.35652]
[1779149577727,35.92,77095.17,0.0,-0.95532,6e-05,4.37678]
[1779149582761,35.91,77093.88,0.0,-0.95543,6e-05,4.36812]
[1779149587797,35.91,77092.42,0.0,-0.95551,6e-05,4.36158]
[1779149592017,35.91,77077.72,0.0,-0.95633,6e-05,4.29572]
[1779149593838,35.91,77072.62,0.0,-0.95662,6e-05,4.27196]
[1779149596860,35.9,77067.36,0.0,-0.95693,5e-05,4.24729]
[1779149597866,35.9,77062.21,0.0,-0.95722,5e-05,4.2241]
[1779149598873,35.9,77062.43,0.0,-0.95721,5e-05,4.2247]
[1779149603909,35.9,77060.13,0.0,-0.95736,5e-05,4.21276]
[1779149608944,35.89,77059.4,0.0,-0.95742,5e-05,4.20789]
[1779149613978,35.89,77059.43,0.0,-0.95748,5e-05,4.202]
[1779149619014,35.88,77059.39,0.0,-0.9575,5e-05,4.20033]
[1779149624049,35.88,77070.63,0.0,-0.9569,5e-05,4.24844]
[1779149625056,35.88,77074.3,0.0,-0.95671,6e-05,4.26435]
[1779149630091,35.87,77072.82,0.0,-0.95681,6e-05,4.2558]
[1779149635125,35.87,77069.06,0.0,-0.95704,5e-05,4.23729]
[1779149640161,35.86,77068.02,0.0,-0.95712,5e-05,4.23071]
[1779149642372,35.86,77062.56,0.0,-0.95743,5e-05,4.20597]
[1779149646203,35.85,77069.93,0.0,-0.95704,5e-05,4.23734]
[1779149651238,35.85,77075.17,0.0,-0.95678,6e-05,4.25889]
[1779149656273,35.85,77078.95,0.0,-0.95659,6e-05,4.27391]
[1779149657280,35.84,77087.45,0.0,-0.95612,6e-05,4.31143]
[1779149662512,35.84,77090.71,0.0,-0.95597,6e-05,4.32375]
[1779149668358,35.83,77086.17,0.0,-0.95626,6e-05,4.30062]
[1779149669364,35.83,77080.82,0.0,-0.95656,6e-05,4.27631]
[1779149672585,35.83,77073.45,0.0,-0.95702,5e-05,4.23793]
[1779149678431,35.82,77070.93,0.0,-0.95719,5e-05,4.2246]
[1779149680445,35.82,77075.91,0.0,-0.95693,6e-05,4.2459]
[1779149685481,35.81,77071.86,0.0,-0.95717,5e-05,4.22596]
[1779149690515,35.81,77069.17,0.0,-0.95734,5e-05,4.21222]
[1779149695551,35.8,77067.9,0.0,-0.95744,5e-05,4.2048]
[1779149700596,35.8,77065.48,0.0,-0.95759,5e-05,4.19234]
[1779149701601,35.79,77054.6,0.0,-0.95818,5e-05,4.14425]
[1779149702609,35.79,77048.24,0.0,-0.95853,5e-05,4.11625]
[1779149703616,35.79,77042.87,0.0,-0.95882,5e-05,4.09271]
[1779149704622,35.79,77041.74,0.0,-0.95888,5e-05,4.08764]
[1779149709659,35.79,77035.54,0.0,-0.95922,5e-05,4.06003]
[1779149711673,35.79,77034.65,0.0,-0.95927,5e-05,4.05594]
[1779149714694,35.79,77040.11,0.0,-0.95898,5e-05,4.07924]
[1779149716707,35.79,77045.66,0.0,-0.95869,5e-05,4.10308]
[1779149721743,35.79,77051.51,0.0,-0.95838,5e-05,4.12788]
[1779149726778,35.78,77056.5,0.0,-0.95813,5e-05,4.14886]
[1779149731813,35.78,77058.85,0.0,-0.95805,5e-05,4.15392]
[1779149736852,35.78,77047.1,0.0,-0.9587,5e-05,4.10107]
[1779149737856,35.77,77045.25,0.0,-0.95881,5e-05,4.09215]
[1779149743085,35.76,77043.02,0.0,-0.95898,5e-05,4.07815]
[1779149745911,35.76,77052.45,0.0,-0.9585,5e-05,4.11729]
[1779149746930,35.76,77053.0,0.0,-0.95848,5e-05,4.11957]
[1779149751964,35.75,77050.77,0.0,-0.9586,5e-05,4.1092]
[1779149756999,35.75,77049.61,0.0,-0.95867,5e-05,4.10346]
[1779149762036,35.75,77044.43,0.0,-0.95897,5e-05,4.07955]
[1779149767073,35.74,77043.53,0.0,-0.95907,5e-05,4.07105]
[1779149772107,35.72,77040.2,0.0,-0.9593,5e-05,4.05216]
[1779149777145,35.71,77049.74,0.0,-0.95884,5e-05,4.08985]
[1779149779157,35.71,77052.87,0.0,-0.95868,5e-05,4.10319]
[1779149783365,35.71,77062.94,0.0,-0.95815,5e-05,4.14639]
[1779149789227,35.71,77062.94,0.0,-0.95816,5e-05,4.14548]
[1779149794265,35.7,77063.53,0.0,-0.95818,5e-05,4.14265]
[1779149799297,35.7,77065.49,0.0,-0.95808,5e-05,4.15058]
[1779149801311,35.7,77074.09,0.0,-0.95762,5e-05,4.18785]
[1779149802318,35.7,77079.41,0.0,-0.95734,5e-05,4.21112]
[1779149803505,35.7,77087.5,0.0,-0.95689,6e-05,4.24678]
[1779149805344,35.7,77092.94,0.0,-0.9566,6e-05,4.27039]
[1779149808360,35.69,77098.37,0.0,-0.95631,6e-05,4.29354]
[1779149813575,35.69,77096.42,0.0,-0.95645,6e-05,4.28277]
[1779149819437,35.68,77098.27,0.0,-0.95637,6e-05,4.28867]
[1779149820444,35.68,77106.19,0.0,-0.95594,6e-05,4.32382]
[1779149825478,35.67,77107.1,0.0,-0.95592,6e-05,4.32554]
[1779149828500,35.67,77102.45,0.0,-0.95619,6e-05,4.30323]
[1779149833719,35.66,77102.63,0.0,-0.95621,6e-05,4.302]
[1779149839577,35.66,77106.66,0.0,-0.95602,6e-05,4.31756]
[1779149843789,35.65,77116.17,0.0,-0.9555,6e-05,4.35884]
[1779149844615,35.65,77116.17,0.0,-0.95551,6e-05,4.35833]
[1779149849651,35.64,77116.92,0.0,-0.9555,6e-05,4.35918]
[1779149854687,35.64,77121.52,0.0,-0.95531,6e-05,4.373]
[1779149857709,35.63,77128.37,0.0,-0.95493,6e-05,4.40319]
[1779149858717,35.63,77130.89,0.0,-0.95479,6e-05,4.41471]
[1779149863752,35.63,77127.85,0.0,-0.95496,6e-05,4.4007]
[1779149867780,35.63,77125.65,0.0,-0.95511,6e-05,4.38895]
[1779149872815,35.62,77127.61,0.0,-0.95501,6e-05,4.39682]
[1779149876843,35.62,77121.63,0.0,-0.95536,6e-05,4.36905]
[1779149877849,35.62,77118.23,0.0,-0.95556,6e-05,4.35308]
[1779149881878,35.62,77117.01,0.0,-0.95565,6e-05,4.34561]
[1779149885909,35.61,77110.19,0.0,-0.95606,6e-05,4.3129]
[1779149889934,35.61,77116.71,0.0,-0.95571,6e-05,4.34126]
[1779149894973,35.6,77115.6,0.0,-0.9558,6e-05,4.33406]
[1779149900012,35.6,77112.51,0.0,-0.956,6e-05,4.31805]
[1779149905044,35.59,77108.75,0.0,-0.95624,6e-05,4.29915]
[1779149910079,35.59,77109.8,0.0,-0.9562,6e-05,4.30201]
[1779149913099,35.58,77114.95,0.0,-0.95597,6e-05,4.31963]
[1779149918134,35.58,77118.02,0.0,-0.95582,6e-05,4.33152]
[1779149923168,35.57,77119.6,0.0,-0.95576,6e-05,4.33653]
[1779149928204,35.57,77116.31,0.0,-0.95595,6e-05,4.32127]
[1779149933238,35.57,77116.35,0.0,-0.95593,6e-05,4.32229]
[1779149938276,35.57,77115.84,0.0,-0.95595,6e-05,4.3208]
[1779149943310,35.58,77119.39,0.0,-0.95574,6e-05,4.33768]
[1779149948347,35.58,77117.14,0.0,-0.95586,6e-05,4.32816]
[1779149951369,35.58,77122.73,0.0,-0.95554,6e-05,4.35387]
[1779149953382,35.58,77128.19,0.0,-0.95523,6e-05,4.37888]
[1779149958417,35.58,77127.65,0.0,-0.95526,6e-05,4.37605]
[1779149963452,35.57,77124.69,0.0,-0.95547,6e-05,4.35951]
[1779149968487,35.56,77124.9,0.0,-0.95549,6e-05,4.35792]
[1779149970501,35.56,77131.68,0.0,-0.9551,6e-05,4.38889]
[1779149971507,35.56,77134.61,0.0,-0.95498,6e-05,4.39719]
[1779149976543,35.56,77137.23,0.0,-0.95486,6e-05,4.4068]
[1779149981577,35.55,77136.16,0.0,-0.95496,6e-05,4.39905]
[1779149984783,35.54,77146.45,0.0,-0.95439,6e-05,4.44463]
[1779149985606,35.54,77146.63,0.0,-0.95438,6e-05,4.44542]
[1779149990641,35.54,77149.63,0.0,-0.95421,6e-05,4.45898]
[1779149995676,35.54,77150.74,0.0,-0.95415,6e-05,4.46384]
[1779150000711,35.54,77151.51,0.0,-0.9541,6e-05,4.4671]
[1779150004925,35.54,77164.07,0.0,-0.95337,6e-05,4.52508]
[1779150009782,35.54,77171.57,0.0,-0.95294,6e-05,4.5587]
[1779150010789,35.53,77177.0,0.0,-0.95262,6e-05,4.58396]
[1779150013811,35.53,77170.33,0.0,-0.95304,6e-05,4.5514]
[1779150016830,35.52,77161.61,0.0,-0.95358,6e-05,4.50842]
[1779150017838,35.52,77157.83,0.0,-0.95381,6e-05,4.49014]
[1779150022874,35.51,77160.3,0.0,-0.95371,6e-05,4.49826]
[1779150027909,35.5,77164.04,0.0,-0.95353,6e-05,4.51229]
[1779150032943,35.49,77165.99,0.0,-0.95351,6e-05,4.51341]
[1779150037986,35.49,77168.21,0.0,-0.95342,6e-05,4.52042]
[1779150038986,35.48,77173.71,0.0,-0.9531,6e-05,4.54546]
[1779150039993,35.48,77176.96,0.0,-0.95292,6e-05,4.55999]
[1779150042007,35.48,77179.03,0.0,-0.95281,6e-05,4.56822]
[1779150047044,35.47,77180.89,0.0,-0.95275,6e-05,4.57317]
[1779150049058,35.46,77189.86,0.0,-0.95222,6e-05,4.61459]
[1779150050069,35.46,77201.16,0.0,-0.95153,6e-05,4.66828]
[1779150051072,35.46,77224.46,0.0,-0.9501,6e-05,4.77999]
[1779150052080,35.46,77245.64,0.0,-0.94877,6e-05,4.88238]
[1779150053089,35.44,77235.78,0.0,-0.94948,6e-05,4.82758]
[1779150054097,35.44,77225.05,0.0,-0.95016,6e-05,4.77489]
[1779150055307,35.44,77223.57,0.0,-0.95027,6e-05,4.76673]
[1779150060136,35.43,77227.66,0.0,-0.95005,6e-05,4.78401]
[1779150062152,35.43,77233.69,0.0,-0.94968,6e-05,4.81272]
[1779150064166,35.43,77228.08,0.0,-0.95005,6e-05,4.78373]
[1779150070213,35.42,77223.38,0.0,-0.95039,6e-05,4.75771]
[1779150074269,35.41,77232.78,0.0,-0.94982,6e-05,4.80167]
[1779150075461,35.41,77254.82,0.0,-0.94843,6e-05,4.90894]
[1779150076274,35.41,77254.77,0.0,-0.94844,6e-05,4.90795]
[1779150077281,35.39,77259.09,0.0,-0.94826,6e-05,4.92149]
[1779150080334,35.36,77276.97,0.0,-0.94723,7e-05,5.0007]
[1779150081326,35.36,77291.95,0.0,-0.94624,7e-05,5.07557]
[1779150082341,35.36,77302.26,0.0,-0.94556,7e-05,5.12731]
[1779150083340,35.35,77300.6,0.0,-0.94573,7e-05,5.1145]
[1779150088373,35.34,77296.19,0.0,-0.94606,7e-05,5.08948]
[1779150089381,35.34,77289.92,0.0,-0.94649,7e-05,5.05683]
[1779150090387,35.34,77287.47,0.0,-0.94667,7e-05,5.04352]
[1779150094415,35.33,77290.96,0.0,-0.94653,7e-05,5.05234]
[1779150095604,35.32,77298.54,0.0,-0.94604,7e-05,5.08957]
[1779150097471,35.32,77308.77,0.0,-0.94538,7e-05,5.1396]
[1779150098475,35.32,77328.23,0.0,-0.94406,7e-05,5.2391]
[1779150099481,35.32,77344.08,0.0,-0.94297,7e-05,5.3204]
[1779150100492,35.3,77344.13,0.0,-0.94306,7e-05,5.31366]
[1779150104516,35.23,77331.98,0.0,-0.94426,7e-05,5.22446]
[1779150105680,35.23,77305.79,0.0,-0.94604,7e-05,5.09018]
[1779150106531,35.23,77305.79,0.0,-0.94606,7e-05,5.08911]
[1779150107539,35.22,77303.61,0.0,-0.94622,7e-05,5.07707]
[1779150108546,35.22,77298.21,0.0,-0.94659,7e-05,5.04881]
[1779150109555,35.22,77292.23,0.0,-0.947,7e-05,5.01777]
[1779150110558,35.22,77285.33,0.0,-0.94746,7e-05,4.9823]
[1779150111565,35.21,77280.41,0.0,-0.9478,7e-05,4.95688]
[1779150114587,35.21,77276.03,0.0,-0.94811,6e-05,4.93266]
[1779150118615,35.2,77269.41,0.0,-0.94858,6e-05,4.89669]
[1779150122652,35.19,77282.11,0.0,-0.9478,7e-05,4.95684]
[1779150123661,35.19,77274.91,0.0,-0.94828,6e-05,4.92016]
[1779150124660,35.19,77269.88,0.0,-0.94861,6e-05,4.89445]
[1779150128692,35.18,77272.42,0.0,-0.9485,6e-05,4.9034]
[1779150130702,35.17,77266.4,0.0,-0.9489,6e-05,4.87227]
[1779150135902,35.17,77264.67,0.0,-0.94906,6e-05,4.86047]
[1779150141780,35.15,77268.69,0.0,-0.94885,6e-05,4.87626]
[1779150146813,35.15,77268.47,0.0,-0.94891,6e-05,4.87179]
[1779150151848,35.14,77261.46,0.0,-0.94945,6e-05,4.82937]
[1779150156043,35.13,77250.07,0.0,-0.9502,6e-05,4.77124]
[1779150160912,35.12,77246.02,0.0,-0.95049,6e-05,4.74896]
[1779150163934,35.12,77251.52,0.0,-0.95016,6e-05,4.77432]
[1779150168970,35.11,77253.97,0.0,-0.95004,6e-05,4.78368]
[1779150171991,35.11,77259.66,0.0,-0.9497,6e-05,4.80989]
[1779150176185,35.1,77251.77,0.0,-0.95023,6e-05,4.769]
[1779150182062,35.09,77241.78,0.0,-0.9509,6e-05,4.7174]
[1779150183071,35.09,77249.15,0.0,-0.95044,6e-05,4.75281]
[1779150184076,35.09,77254.22,0.0,-0.95013,6e-05,4.77709]
[1779150186091,35.09,77258.28,0.0,-0.94988,6e-05,4.79592]
[1779150191126,35.08,77252.91,0.0,-0.95026,6e-05,4.767]
[1779150196160,35.08,77257.3,0.0,-0.95001,6e-05,4.78592]
[1779150201196,35.07,77257.2,0.0,-0.95005,6e-05,4.78277]
[1779150202203,35.07,77250.85,0.0,-0.95046,6e-05,4.75121]
[1779150203210,35.07,77248.41,0.0,-0.95062,6e-05,4.73883]
[1779150208244,35.06,77239.05,0.0,-0.95124,6e-05,4.69109]
[1779150209253,35.06,77233.83,0.0,-0.95156,6e-05,4.66549]
[1779150211265,35.06,77231.81,0.0,-0.95174,6e-05,4.65039]
[1779150216469,35.05,77237.54,0.0,-0.95141,6e-05,4.67628]
[1779150220328,35.05,77230.52,0.0,-0.95186,6e-05,4.64094]
[1779150225363,35.04,77229.38,0.0,-0.95196,6e-05,4.63377]
[1779150229391,35.04,77223.34,0.0,-0.95234,6e-05,4.60351]
[1779150234426,35.04,77223.78,0.0,-0.95234,6e-05,4.60402]
[1779150239461,35.03,77222.89,0.0,-0.95241,6e-05,4.5981]
[1779150242482,35.03,77229.35,0.0,-0.95203,6e-05,4.62808]
[1779150243489,35.03,77236.37,0.0,-0.9516,6e-05,4.66151]
[1779150244497,35.03,77239.74,0.0,-0.9514,6e-05,4.67739]
[1779150246685,35.02,77229.18,0.0,-0.95206,6e-05,4.62568]
[1779150248525,35.02,77227.26,0.0,-0.95219,6e-05,4.61575]
[1779150253562,35.02,77224.07,0.0,-0.9524,6e-05,4.59896]
[1779150256754,35.02,77210.76,0.0,-0.95322,6e-05,4.53455]
[1779150262628,35.01,77201.24,0.0,-0.9538,6e-05,4.48868]
[1779150263635,35.01,77198.13,0.0,-0.95399,6e-05,4.47394]
[1779150266825,35.01,77196.71,0.0,-0.95408,6e-05,4.46701]
[1779150270683,35.01,77187.53,0.0,-0.95462,6e-05,4.42392]
[1779150271691,35.01,77184.43,0.0,-0.95485,6e-05,4.40495]
[1779150273705,35.01,77182.86,0.0,-0.95494,6e-05,4.39775]
[1779150278740,35.01,77191.7,0.0,-0.95441,6e-05,4.43933]
[1779150279747,35.01,77196.79,0.0,-0.95411,6e-05,4.4632]
[1779150281761,35.01,77198.07,0.0,-0.95404,6e-05,4.46916]
[1779150283776,35.01,77204.48,0.0,-0.95366,6e-05,4.49926]
[1779150284783,35.01,77199.23,0.0,-0.95397,6e-05,4.47445]
[1779150285789,35.01,77198.8,0.0,-0.954,6e-05,4.47239]
[1779150290825,35.01,77200.46,0.0,-0.9539,6e-05,4.48004]
[1779150292838,35.01,77193.04,0.0,-0.95434,6e-05,4.44513]
[1779150297872,35.01,77188.98,0.0,-0.95458,6e-05,4.42624]
[1779150302909,35.01,77187.64,0.0,-0.95466,6e-05,4.42018]
[1779150307943,35.01,77186.8,0.0,-0.9547,6e-05,4.41648]
[1779150312980,35.01,77186.58,0.0,-0.95471,6e-05,4.41576]
[1779150318013,35.01,77189.12,0.0,-0.95456,6e-05,4.4278]
[1779150322042,35.01,77195.77,0.0,-0.95417,6e-05,4.45901]
[1779150324054,35.01,77200.87,0.0,-0.95386,6e-05,4.48288]
[1779150329090,35.01,77203.08,0.0,-0.95373,6e-05,4.49303]
[1779150331105,35.01,77210.43,0.0,-0.95334,6e-05,4.52298]
[1779150336142,35.01,77209.2,0.0,-0.95342,6e-05,4.51666]
[1779150337317,35.01,77214.97,0.0,-0.95307,6e-05,4.54392]
[1779150338157,35.01,77214.97,0.0,-0.95308,6e-05,4.54378]
[1779150343192,35.01,77217.18,0.0,-0.95295,6e-05,4.55352]
[1779150348226,35.01,77216.59,0.0,-0.953,6e-05,4.54996]
[1779150353261,35.0,77210.29,0.0,-0.95339,6e-05,4.51935]
[1779150354269,35.0,77204.38,0.0,-0.95374,6e-05,4.49132]
[1779150355278,35.0,77204.81,0.0,-0.95372,6e-05,4.4933]
[1779150358296,35.0,77199.79,0.0,-0.95402,6e-05,4.4695]
[1779150360311,35.0,77192.64,0.0,-0.95444,6e-05,4.43595]
[1779150361318,35.0,77192.7,0.0,-0.95444,6e-05,4.43627]
[1779150366352,35.0,77191.6,0.0,-0.9545,6e-05,4.43132]
[1779150371387,35.01,77189.71,0.0,-0.95461,6e-05,4.42271]
[1779150376424,35.01,77190.45,0.0,-0.95456,6e-05,4.42643]
[1779150381458,35.01,77190.55,0.0,-0.95455,6e-05,4.42714]
[1779150383473,35.01,77197.45,0.0,-0.95415,6e-05,4.45951]
[1779150385488,35.01,77201.42,0.0,-0.95391,6e-05,4.47812]
[1779150387669,35.01,77190.17,0.0,-0.95458,6e-05,4.42533]
[1779150389515,35.01,77190.76,0.0,-0.95454,6e-05,4.42816]
[1779150394551,35.01,77190.73,0.0,-0.95458,6e-05,4.42369]
[1779150399585,35.01,77188.32,0.0,-0.95472,6e-05,4.41276]
[1779150403613,35.01,77182.18,0.0,-0.95508,6e-05,4.38451]
[1779150408648,35.01,77179.68,0.0,-0.95521,6e-05,4.37352]
[1779150413683,35.01,77178.67,0.0,-0.95526,6e-05,4.36956]
[1779150418717,35.01,77177.21,0.0,-0.95534,6e-05,4.36354]
[1779150423753,35.02,77180.09,0.0,-0.95516,6e-05,4.37768]
[1779150428788,35.02,77180.33,0.0,-0.95514,6e-05,4.37941]
[1779150433823,35.02,77180.56,0.0,-0.95512,6e-05,4.38114]
[1779150438858,35.02,77177.46,0.0,-0.95529,6e-05,4.36748]
[1779150443894,35.02,77172.43,0.0,-0.95557,6e-05,4.34506]
[1779150448928,35.03,77175.9,0.0,-0.95536,6e-05,4.36197]
[1779150453964,35.03,77176.23,0.0,-0.95537,6e-05,4.35988]
[1779150458160,35.03,77182.65,0.0,-0.95499,6e-05,4.3902]
[1779150464034,35.03,77183.15,0.0,-0.95495,6e-05,4.39313]
[1779150469068,35.03,77183.74,0.0,-0.95491,6e-05,4.39637]
[1779150474103,35.04,77192.05,0.0,-0.95442,6e-05,4.43554]
[1779150478302,35.04,77197.61,0.0,-0.95409,6e-05,4.46167]
[1779150484174,35.04,77196.33,0.0,-0.95416,6e-05,4.45576]
[1779150489209,35.04,77195.79,0.0,-0.95419,6e-05,4.45349]
[1779150494245,35.04,77198.81,0.0,-0.95401,6e-05,4.46787]
[1779150499285,35.04,77200.38,0.0,-0.95391,6e-05,4.47539]
[1779150504316,35.04,77202.79,0.0,-0.95377,6e-05,4.48686]
[1779150508540,35.04,77193.46,0.0,-0.95432,6e-05,4.44319]
[1779150510358,35.04,77189.76,0.0,-0.95454,6e-05,4.4261]
[1779150514386,35.04,77185.16,0.0,-0.95484,6e-05,4.40068]
[1779150519421,35.04,77187.55,0.0,-0.95469,6e-05,4.41258]
[1779150524457,35.04,77184.32,0.0,-0.95487,6e-05,4.39833]
[1779150529492,35.05,77182.1,0.0,-0.95499,6e-05,4.38892]
[1779150534527,35.05,77179.39,0.0,-0.95514,6e-05,4.37727]
[1779150537547,35.05,77185.3,0.0,-0.95478,6e-05,4.40528]
[1779150539563,35.05,77183.88,0.0,-0.95486,6e-05,4.39895]
[1779150544597,35.05,77181.26,0.0,-0.95501,6e-05,4.38753]
[1779150547618,35.06,77166.3,0.0,-0.95587,6e-05,4.3189]
[1779150548821,35.06,77146.15,0.0,-0.95701,6e-05,4.22724]
[1779150549633,35.06,77146.15,0.0,-0.95701,6e-05,4.22764]
[1779150552655,35.06,77136.55,0.0,-0.95753,6e-05,4.18549]
[1779150553662,35.06,77121.94,0.0,-0.95834,5e-05,4.11998]
[1779150554669,35.06,77122.4,0.0,-0.95832,5e-05,4.12201]
[1779150558893,35.06,77133.69,0.0,-0.95767,6e-05,4.17409]
[1779150560710,35.07,77134.84,0.0,-0.9576,6e-05,4.18023]
[1779150565756,35.07,77139.23,0.0,-0.95732,6e-05,4.20226]
[1779150568965,35.08,77147.58,0.0,-0.95684,6e-05,4.24132]
[1779150570787,35.08,77148.59,0.0,-0.95677,6e-05,4.24665]
[1779150575823,35.08,77149.25,0.0,-0.95675,6e-05,4.247]
[1779150579036,35.09,77154.82,0.0,-0.95642,6e-05,4.27344]
[1779150584886,35.09,77153.46,0.0,-0.95647,6e-05,4.26922]
[1779150589923,35.1,77151.53,0.0,-0.95656,6e-05,4.2621]
[1779150594956,35.1,77154.86,0.0,-0.95635,6e-05,4.27893]
[1779150599991,35.11,77159.01,0.0,-0.9561,6e-05,4.29944]
[1779150603013,35.11,77167.32,0.0,-0.95561,6e-05,4.3384]
[1779150604019,35.11,77167.94,0.0,-0.95557,6e-05,4.34148]
[1779150609246,35.11,77167.04,0.0,-0.9556,6e-05,4.33863]
[1779150615098,35.12,77165.67,0.0,-0.95567,6e-05,4.33339]
[1779150620132,35.12,77164.96,0.0,-0.9557,6e-05,4.33115]
[1779150622147,35.12,77159.14,0.0,-0.95603,6e-05,4.3049]
[1779150627181,35.12,77167.13,0.0,-0.95555,6e-05,4.34274]
[1779150632216,35.13,77165.25,0.0,-0.95569,6e-05,4.33067]
[1779150637252,35.13,77162.58,0.0,-0.95583,6e-05,4.31942]
[1779150639458,35.13,77153.02,0.0,-0.95637,6e-05,4.27615]
[1779150640272,35.13,77153.02,0.0,-0.95637,6e-05,4.27642]
[1779150645306,35.13,77152.26,0.0,-0.95639,6e-05,4.27438]
[1779150650342,35.14,77155.74,0.0,-0.95618,6e-05,4.29158]
[1779150655381,35.14,77152.4,0.0,-0.95635,6e-05,4.2777]
[1779150660413,35.15,77153.68,0.0,-0.95626,6e-05,4.28488]
[1779150665448,35.15,77154.95,0.0,-0.95617,6e-05,4.29198]
[1779150669667,35.15,77162.74,0.0,-0.95571,6e-05,4.3286]
[1779150672506,35.15,77168.02,0.0,-0.9554,6e-05,4.35339]
[1779150677541,35.16,77169.17,0.0,-0.95533,6e-05,4.3594]
[1779150681594,35.16,77175.02,0.0,-0.95498,6e-05,4.38692]
[1779150685622,35.16,77178.5,0.0,-0.95477,6e-05,4.40338]
[1779150690658,35.16,77180.25,0.0,-0.95467,6e-05,4.4118]
[1779150695694,35.16,77183.35,0.0,-0.95452,6e-05,4.422]
[1779150698715,35.16,77186.46,0.0,-0.95434,6e-05,4.4366]
[1779150699723,35.16,77193.26,0.0,-0.95394,6e-05,4.46841]
[1779150700729,35.16,77194.02,0.0,-0.95389,6e-05,4.47195]
[1779150703750,35.16,77188.96,0.0,-0.95419,6e-05,4.44819]
[1779150705764,35.16,77182.9,0.0,-0.95455,6e-05,4.41999]
[1779150709949,35.16,77177.28,0.0,-0.95488,6e-05,4.39415]
[1779150715835,35.16,77177.12,0.0,-0.95488,6e-05,4.39398]
[1779150720020,35.16,77170.21,0.0,-0.95527,6e-05,4.36242]
[1779150721880,35.16,77168.67,0.0,-0.95536,6e-05,4.35556]
[1779150726912,35.17,77168.49,0.0,-0.95536,6e-05,4.35548]
[1779150730093,35.17,77161.66,0.0,-0.95575,6e-05,4.32453]
[1779150731949,35.17,77156.51,0.0,-0.95605,6e-05,4.30072]
[1779150732957,35.17,77157.93,0.0,-0.95597,6e-05,4.30686]
[1779150737991,35.16,77156.74,0.0,-0.95606,6e-05,4.29962]
[1779150743026,35.16,77155.98,0.0,-0.95613,6e-05,4.29442]
[1779150748067,35.15,77156.6,0.0,-0.9561,6e-05,4.2967]
[1779150753102,35.16,77157.73,0.0,-0.95606,6e-05,4.29854]
[1779150758139,35.16,77160.22,0.0,-0.95591,6e-05,4.31111]
[1779150763176,35.16,77164.67,0.0,-0.95564,6e-05,4.33253]
[1779150768206,35.17,77164.21,0.0,-0.95565,6e-05,4.33137]
[1779150773242,35.17,77165.2,0.0,-0.95558,6e-05,4.33685]
[1779150777270,35.17,77171.09,0.0,-0.95523,6e-05,4.36461]
[1779150782305,35.17,77169.71,0.0,-0.95531,6e-05,4.35885]
[1779150787340,35.17,77162.07,0.0,-0.95574,6e-05,4.32432]
[1779150788347,35.17,77157.9,0.0,-0.95597,6e-05,4.30558]
[1779150793382,35.18,77158.94,0.0,-0.9559,6e-05,4.31131]
[1779150798417,35.18,77158.39,0.0,-0.95593,6e-05,4.30914]
[1779150803452,35.17,77160.1,0.0,-0.95586,6e-05,4.315]
[1779150808487,35.17,77159.86,0.0,-0.95587,6e-05,4.31372]
[1779150813521,35.18,77160.46,0.0,-0.95587,6e-05,4.31295]
[1779150816542,35.17,77167.48,0.0,-0.95546,6e-05,4.34512]
[1779150821578,35.18,77167.16,0.0,-0.95548,6e-05,4.34379]
[1779150826613,35.17,77166.21,0.0,-0.95554,6e-05,4.339]
[1779150831649,35.18,77161.86,0.0,-0.95578,6e-05,4.31983]
[1779150836684,35.18,77159.4,0.0,-0.95592,6e-05,4.3084]
[1779150841719,35.17,77159.65,0.0,-0.95593,6e-05,4.30823]
[1779150846760,35.18,77159.69,0.0,-0.95591,6e-05,4.30951]
[1779150851795,35.18,77162.73,0.0,-0.95572,6e-05,4.32443]
[1779150856824,35.18,77162.55,0.0,-0.95572,6e-05,4.32458]
[1779150861859,35.18,77163.23,0.0,-0.95567,6e-05,4.32866]
[1779150866895,35.19,77160.46,0.0,-0.95582,6e-05,4.3169]
[1779150871931,35.19,77161.42,0.0,-0.95579,6e-05,4.31788]
[1779150876966,35.19,77162.23,0.0,-0.95573,6e-05,4.32266]
[1779150882001,35.2,77161.49,0.0,-0.95576,6e-05,4.32037]
[1779150887042,35.2,77160.69,0.0,-0.95579,6e-05,4.31783]
[1779150892071,35.19,77161.2,0.0,-0.95578,6e-05,4.31837]
[1779150897106,35.19,77159.41,0.0,-0.9559,6e-05,4.30896]
[1779150901295,35.19,77164.92,0.0,-0.9556,6e-05,4.33285]
[1779150903147,35.18,77166.32,0.0,-0.95553,6e-05,4.33853]
[1779150906170,35.18,77176.04,0.0,-0.95498,6e-05,4.38217]
[1779150907176,35.18,77178.81,0.0,-0.95483,6e-05,4.39453]
[1779150912210,35.18,77176.34,0.0,-0.95498,6e-05,4.38246]
[1779150916242,35.18,77183.37,0.0,-0.95456,6e-05,4.41549]
[1779150917248,35.18,77189.33,0.0,-0.95421,6e-05,4.44329]
[1779150918254,35.18,77187.35,0.0,-0.95433,6e-05,4.43406]
[1779150923290,35.18,77186.92,0.0,-0.95435,6e-05,4.43212]
[1779150928325,35.18,77187.65,0.0,-0.95431,6e-05,4.43564]
[1779150933359,35.18,77184.56,0.0,-0.95453,6e-05,4.41687]
[1779150938395,35.18,77184.64,0.0,-0.95452,6e-05,4.41748]
[1779150941579,35.18,77192.42,0.0,-0.95406,6e-05,4.45393]
[1779150945444,35.18,77193.98,0.0,-0.95397,6e-05,4.46118]
[1779150950478,35.18,77195.24,0.0,-0.9539,6e-05,4.46701]
[1779150955514,35.18,77203.94,0.0,-0.95338,6e-05,4.50765]
[1779150959542,35.18,77197.58,0.0,-0.95376,6e-05,4.47755]
[1779150963572,35.18,77190.42,0.0,-0.95419,6e-05,4.44403]
[1779150964579,35.18,77168.12,0.0,-0.95549,6e-05,4.34097]
[1779150969614,35.18,77164.15,0.0,-0.9557,6e-05,4.32392]
[1779150974649,35.19,77167.29,0.0,-0.95551,6e-05,4.33949]
[1779150977669,35.19,77171.2,0.0,-0.95527,6e-05,4.35802]
[1779150983713,35.19,77170.31,0.0,-0.95531,6e-05,4.35486]
[1779150984719,35.19,77174.89,0.0,-0.95504,6e-05,4.37611]
[1779150989754,35.19,77175.47,0.0,-0.955,6e-05,4.37932]
[1779150990761,35.19,77188.23,0.0,-0.95426,6e-05,4.43856]
[1779150991934,35.19,77196.6,0.0,-0.9538,6e-05,4.47305]
[1779150997810,35.19,77203.61,0.0,-0.95339,6e-05,4.50556]
[1779151002845,35.19,77202.79,0.0,-0.95345,6e-05,4.50124]
[1779151007880,35.19,77200.51,0.0,-0.95359,6e-05,4.49021]
[1779151012073,35.19,77194.47,0.0,-0.95395,6e-05,4.46177]
[1779151015936,35.19,77191.87,0.0,-0.9541,6e-05,4.4497]
[1779151020975,35.19,77186.92,0.0,-0.95439,6e-05,4.42686]
[1779151022993,35.19,77181.47,0.0,-0.95471,6e-05,4.4017]
[1779151023998,35.19,77171.46,0.0,-0.95529,6e-05,4.35554]
[1779151025010,35.19,77169.71,0.0,-0.95539,6e-05,4.34766]
[1779151030042,35.19,77172.4,0.0,-0.95522,6e-05,4.36094]
[1779151035081,35.2,77173.29,0.0,-0.95516,6e-05,4.36577]
[1779151039103,35.2,77176.54,0.0,-0.95497,6e-05,4.38125]
[1779151044137,35.2,77173.38,0.0,-0.95514,6e-05,4.36712]
[1779151049174,35.2,77182.02,0.0,-0.95463,6e-05,4.40757]
[1779151051189,35.2,77182.95,0.0,-0.95462,6e-05,4.40739]
[1779151056223,35.2,77184.5,0.0,-0.95453,6e-05,4.41482]
[1779151061258,35.2,77185.68,0.0,-0.95446,6e-05,4.42049]
[1779151062429,35.2,77175.24,0.0,-0.95507,6e-05,4.37217]
[1779151063272,35.2,77175.24,0.0,-0.95506,6e-05,4.37227]
[1779151070321,35.2,77174.85,0.0,-0.95508,6e-05,4.37136]
[1779151075355,35.21,77174.66,0.0,-0.95508,6e-05,4.37104]
[1779151081399,35.21,77172.24,0.0,-0.95521,6e-05,4.36062]
[1779151085427,35.21,77165.43,0.0,-0.9556,6e-05,4.32979]
[1779151086433,35.21,77161.05,0.0,-0.95585,6e-05,4.30989]
[1779151088447,35.21,77157.68,0.0,-0.95604,6e-05,4.29491]
[1779151091468,35.21,77151.51,0.0,-0.9564,6e-05,4.2663]
[1779151092639,35.21,77144.25,0.0,-0.95681,6e-05,4.23305]
[1779151094488,35.21,77139.82,0.0,-0.95707,6e-05,4.21245]
[1779151097510,35.2,77127.73,0.0,-0.95775,6e-05,4.15742]
[1779151098517,35.2,77125.06,0.0,-0.9579,6e-05,4.14531]
[1779151103553,35.2,77123.76,0.0,-0.95798,6e-05,4.1387]
[1779151107579,35.2,77121.31,0.0,-0.95813,6e-05,4.12725]
[1779151111608,35.2,77126.77,0.0,-0.95787,6e-05,4.1466]
[1779151116642,35.2,77123.57,0.0,-0.95806,6e-05,4.13164]
[1779151121679,35.19,77120.03,0.0,-0.95826,5e-05,4.11539]
[1779151126713,35.19,77117.43,0.0,-0.95841,5e-05,4.10329]
[1779151131750,35.19,77116.01,0.0,-0.95849,5e-05,4.09649]
[1779151136784,35.19,77113.8,0.0,-0.95862,5e-05,4.0862]
[1779151141826,35.19,77114.17,0.0,-0.95861,5e-05,4.08729]
[1779151146854,35.18,77114.54,0.0,-0.95865,5e-05,4.08431]
[1779151151889,35.16,77114.71,0.0,-0.95869,5e-05,4.0805]
[1779151156924,35.15,77114.82,0.0,-0.95874,5e-05,4.07644]
[1779151161959,35.14,77114.86,0.0,-0.9588,5e-05,4.07212]
[1779151166995,35.12,77114.93,0.0,-0.95885,5e-05,4.06798]
[1779151172030,35.11,77115.37,0.0,-0.95892,5e-05,4.06112]
[1779151177065,35.1,77116.65,0.0,-0.95891,5e-05,4.0624]
[1779151182100,35.09,77104.46,0.0,-0.95962,5e-05,4.00456]
[1779151183272,35.09,77105.39,0.0,-0.95958,5e-05,4.00786]
[1779151189149,35.07,77108.14,0.0,-0.95949,5e-05,4.01526]
[1779151191162,35.07,77101.07,0.0,-0.95988,5e-05,3.98363]
[1779151192172,35.07,77098.9,0.0,-0.96,5e-05,3.97345]
[1779151193178,35.07,77105.57,0.0,-0.95965,5e-05,4.00186]
[1779151194184,35.07,77110.79,0.0,-0.95937,5e-05,4.02481]
[1779151195191,35.06,77111.08,0.0,-0.95937,5e-05,4.02529]
[1779151200247,35.05,77111.49,0.0,-0.95939,5e-05,4.02317]
[1779151205284,35.04,77110.58,0.0,-0.95949,5e-05,4.01525]
[1779151210320,35.03,77108.78,0.0,-0.95963,5e-05,4.0035]
[1779151214347,35.02,77105.46,0.0,-0.95985,5e-05,3.98604]
[1779151219382,35.01,77107.78,0.0,-0.95976,5e-05,3.99341]
[1779151224418,35.0,77108.57,0.0,-0.95976,5e-05,3.99326]
[1779151229453,34.99,77106.81,0.0,-0.9599,5e-05,3.98196]
[1779151231468,34.99,77104.03,0.0,-0.96011,5e-05,3.96414]
[1779151236502,34.98,77100.35,0.0,-0.96034,5e-05,3.94488]
[1779151238516,34.98,77099.73,0.0,-0.96039,5e-05,3.94099]
[1779151241548,34.97,77094.39,0.0,-0.96069,5e-05,3.91616]
[1779151243702,34.97,77077.88,0.0,-0.96157,5e-05,3.84417]
[1779151244561,34.97,77077.88,0.0,-0.96157,5e-05,3.84371]
[1779151245568,34.97,77078.37,0.0,-0.96155,5e-05,3.84538]
[1779151250603,34.96,77077.13,0.0,-0.96164,5e-05,3.83792]
[1779151252617,34.96,77071.12,0.0,-0.96196,5e-05,3.81151]
[1779151257652,34.95,77069.14,0.0,-0.96209,5e-05,3.80124]
[1779151262688,34.95,77071.04,0.0,-0.96201,5e-05,3.80749]
[1779151267722,34.94,77069.76,0.0,-0.9621,5e-05,3.80027]
[1779151272757,34.94,77075.93,0.0,-0.9618,5e-05,3.82481]
[1779151275780,34.94,77086.06,0.0,-0.96129,5e-05,3.86699]
[1779151277792,34.93,77089.22,0.0,-0.96114,5e-05,3.87973]
[1779151279806,34.93,77095.44,0.0,-0.96082,5e-05,3.9056]
[1779151280813,34.93,77107.01,0.0,-0.96022,5e-05,3.9553]
[1779151281820,34.93,77107.83,0.0,-0.96018,5e-05,3.95829]
[1779151286856,34.92,77106.5,0.0,-0.96029,5e-05,3.94964]
[1779151291890,34.91,77107.68,0.0,-0.9603,5e-05,3.94776]
[1779151296925,34.9,77107.61,0.0,-0.96033,5e-05,3.94488]
[1779151301961,34.9,77108.19,0.0,-0.96033,5e-05,3.94488]
[1779151308005,34.89,77106.3,0.0,-0.96047,5e-05,3.93361]
[1779151313039,34.88,77107.03,0.0,-0.96046,5e-05,3.9343]
[1779151318077,34.87,77108.45,0.0,-0.96043,5e-05,3.93752]
[1779151323109,34.87,77108.1,0.0,-0.96047,5e-05,3.9341]
[1779151327140,34.86,77098.45,0.0,-0.961,5e-05,3.89007]
[1779151332175,34.86,77094.43,0.0,-0.96124,5e-05,3.87073]
[1779151337211,34.85,77094.97,0.0,-0.96122,5e-05,3.87208]
[1779151342246,34.85,77091.71,0.0,-0.96139,5e-05,3.85865]
[1779151346274,34.86,77100.18,0.0,-0.96094,5e-05,3.89561]
[1779151347281,34.86,77104.98,0.0,-0.96068,5e-05,3.91645]
[1779151353323,34.85,77104.44,0.0,-0.96076,5e-05,3.90895]
[1779151358359,34.85,77102.79,0.0,-0.96088,5e-05,3.89956]
[1779151363393,34.84,77105.78,0.0,-0.96075,5e-05,3.9103]
[1779151368428,34.83,77109.45,0.0,-0.96058,5e-05,3.92394]
[1779151373463,34.83,77110.69,0.0,-0.96054,5e-05,3.92698]
[1779151376484,34.82,77116.39,0.0,-0.96026,5e-05,3.95037]
[1779151381522,34.82,77116.19,0.0,-0.9603,5e-05,3.94691]
[1779151383534,34.81,77122.8,0.0,-0.95996,5e-05,3.97475]
[1779151388569,34.8,77122.23,0.0,-0.96003,5e-05,3.96936]
[1779151392596,34.8,77115.52,0.0,-0.96041,5e-05,3.93771]
[1779151393603,34.8,77112.54,0.0,-0.96058,5e-05,3.92419]
[1779151398638,34.79,77114.05,0.0,-0.96053,5e-05,3.92816]
[1779151403674,34.78,77115.97,0.0,-0.96046,5e-05,3.93384]
[1779151408708,34.77,77114.56,0.0,-0.96057,5e-05,3.92507]
[1779151413744,34.77,77114.59,0.0,-0.96064,5e-05,3.91831]
[1779151418778,34.76,77114.91,0.0,-0.96065,5e-05,3.91717]
[1779151423815,34.75,77114.28,0.0,-0.96072,5e-05,3.91191]
[1779151428849,34.75,77111.74,0.0,-0.96088,5e-05,3.89845]
[1779151431871,34.74,77106.56,0.0,-0.96117,5e-05,3.87462]
[1779151432879,34.74,77104.67,0.0,-0.96128,5e-05,3.86604]
[1779151437914,34.73,77104.96,0.0,-0.96129,5e-05,3.86531]
[1779151442949,34.73,77101.18,0.0,-0.96151,5e-05,3.84713]
[1779151448991,34.72,77105.32,0.0,-0.96132,5e-05,3.8629]
[1779151454031,34.72,77105.78,0.0,-0.96131,5e-05,3.86316]
[1779151455189,34.72,77112.41,0.0,-0.96097,5e-05,3.8915]
[1779151457052,34.72,77112.59,0.0,-0.96097,5e-05,3.89153]
[1779151461088,34.71,77117.94,0.0,-0.96071,5e-05,3.9132]
[1779151463094,34.71,77128.74,0.0,-0.96014,5e-05,3.95952]
[1779151464101,34.71,77129.7,0.0,-0.96009,5e-05,3.96322]
[1779151469136,34.7,77125.23,0.0,-0.96037,5e-05,3.94096]
[1779151474171,34.69,77121.88,0.0,-0.96062,5e-05,3.91946]
[1779151479206,34.68,77119.81,0.0,-0.96076,5e-05,3.90789]
[1779151484241,34.68,77118.82,0.0,-0.96084,5e-05,3.90099]
[1779151489276,34.67,77114.47,0.0,-0.96111,5e-05,3.87898]
[1779151494310,34.66,77115.58,0.0,-0.96109,5e-05,3.88123]
[1779151499345,34.65,77117.43,0.0,-0.96102,5e-05,3.88656]
[1779151504381,34.65,77116.07,0.0,-0.96113,5e-05,3.87796]
[1779151508411,34.64,77120.63,0.0,-0.96091,5e-05,3.89554]
[1779151513444,34.63,77119.01,0.0,-0.96103,5e-05,3.88568]
[1779151519485,34.62,77118.88,0.0,-0.96108,5e-05,3.88177]
[1779151521501,34.62,77127.07,0.0,-0.96066,5e-05,3.91633]
[1779151522508,34.62,77134.11,0.0,-0.96029,5e-05,3.94656]
[1779151523515,34.62,77135.56,0.0,-0.96022,5e-05,3.95229]
[1779151528551,34.61,77138.39,0.0,-0.96011,5e-05,3.96154]
[1779151530564,34.6,77146.8,0.0,-0.95967,5e-05,3.99743]
[1779151531572,34.6,77150.56,0.0,-0.95951,5e-05,4.00907]
[1779151536609,34.59,77151.92,0.0,-0.95948,5e-05,4.01169]
[1779151541641,34.58,77151.22,0.0,-0.95956,5e-05,4.00523]
[1779151543655,34.58,77156.64,0.0,-0.95928,5e-05,4.02802]
[1779151548690,34.57,77154.65,0.0,-0.95943,5e-05,4.01575]
[1779151550704,34.57,77153.97,0.0,-0.95949,5e-05,4.01142]
[1779151555890,34.56,77153.87,0.0,-0.95953,5e-05,4.00784]
[1779151557753,34.55,77137.56,0.0,-0.96043,5e-05,3.93454]
[1779151558760,34.55,77128.05,0.0,-0.96094,5e-05,3.89242]
[1779151559767,34.55,77126.23,0.0,-0.96104,5e-05,3.88405]
[1779151563797,34.55,77120.76,0.0,-0.96135,5e-05,3.85865]
[1779151564805,34.54,77114.12,0.0,-0.96171,5e-05,3.82955]
[1779151565961,34.54,77108.07,0.0,-0.96203,5e-05,3.80318]
[1779151567827,34.54,77105.71,0.0,-0.96216,5e-05,3.79247]
[1779151570850,34.54,77103.6,0.0,-0.96227,5e-05,3.78267]
[1779151574878,34.54,77109.61,0.0,-0.96197,5e-05,3.80749]
[1779151579912,34.53,77110.33,0.0,-0.96195,5e-05,3.80925]
[1779151582933,34.53,77116.57,0.0,-0.96164,5e-05,3.83532]
[1779151587970,34.53,77116.87,0.0,-0.96164,5e-05,3.83504]
[1779151590991,34.52,77122.4,0.0,-0.96136,5e-05,3.85797]
[1779151596187,34.52,77124.18,0.0,-0.96133,5e-05,3.85961]
[1779151599047,34.52,77129.45,0.0,-0.96107,5e-05,3.88137]
[1779151604083,34.51,77126.14,0.0,-0.96127,5e-05,3.86493]
[1779151609117,34.5,77122.91,0.0,-0.96146,5e-05,3.84895]
[1779151614153,34.5,77120.94,0.0,-0.96159,5e-05,3.83854]
[1779151619190,34.49,77121.55,0.0,-0.96158,5e-05,3.83933]
[1779151622211,34.49,77115.43,0.0,-0.96191,5e-05,3.81182]
[1779151627245,34.49,77112.62,0.0,-0.96208,5e-05,3.798]
[1779151632283,34.48,77111.46,0.0,-0.96216,5e-05,3.7913]
[1779151637318,34.48,77110.36,0.0,-0.96224,5e-05,3.78481]
[1779151642354,34.47,77109.2,0.0,-0.96232,5e-05,3.77808]
[1779151645375,34.47,77101.36,0.0,-0.96274,5e-05,3.74354]
[1779151646569,34.47,77102.27,0.0,-0.9627,5e-05,3.74682]
[1779151648399,34.46,77108.78,0.0,-0.96237,5e-05,3.77431]
[1779151649405,34.46,77116.38,0.0,-0.96198,5e-05,3.80659]
[1779151650410,34.46,77121.27,0.0,-0.96173,5e-05,3.82727]
[1779151654439,34.46,77128.72,0.0,-0.9614,5e-05,3.85354]
[1779151655449,34.46,77131.44,0.0,-0.96126,5e-05,3.86443]
[1779151658466,34.45,77137.09,0.0,-0.96098,5e-05,3.88761]
[1779151663500,34.44,77139.36,0.0,-0.96089,5e-05,3.8951]
[1779151668536,34.44,77141.23,0.0,-0.96082,5e-05,3.9009]
[1779151673571,34.43,77140.86,0.0,-0.96087,5e-05,3.89694]
[1779151678606,34.42,77144.5,0.0,-0.9607,5e-05,3.9106]
[1779151682634,34.42,77153.9,0.0,-0.96022,5e-05,3.9501]
[1779151684650,34.42,77153.18,0.0,-0.96027,5e-05,3.94587]
[1779151689689,34.41,77149.82,0.0,-0.96049,5e-05,3.92848]
[1779151691703,34.41,77145.77,0.0,-0.96071,5e-05,3.90972]
[1779151696740,34.4,77146.03,0.0,-0.96073,5e-05,3.90864]
[1779151697747,34.4,77138.1,0.0,-0.96116,5e-05,3.87347]
[1779151698754,34.4,77133.09,0.0,-0.96143,5e-05,3.85125]
[1779151701775,34.39,77129.58,0.0,-0.96163,5e-05,3.83494]
[1779151703792,34.39,77134.59,0.0,-0.96137,5e-05,3.85601]
[1779151705804,34.39,77137.74,0.0,-0.96121,5e-05,3.86896]
[1779151708826,34.39,77145.36,0.0,-0.96082,5e-05,3.90109]
[1779151711846,34.38,77150.37,0.0,-0.96061,5e-05,3.91744]
[1779151715873,34.38,77158.55,0.0,-0.96019,5e-05,3.95166]
[1779151720909,34.37,77158.42,0.0,-0.96023,5e-05,3.94852]
[1779151727138,34.36,77159.04,0.0,-0.96023,5e-05,3.94821]
[1779151732994,34.35,77158.77,0.0,-0.96029,5e-05,3.94388]
[1779151735010,34.35,77154.41,0.0,-0.96054,5e-05,3.92363]
[1779151740042,34.34,77156.63,0.0,-0.96045,5e-05,3.93104]
[1779151743063,34.34,77147.21,0.0,-0.96097,5e-05,3.88818]
[1779151744070,34.34,77145.27,0.0,-0.96108,5e-05,3.87926]
[1779151749106,34.33,77148.23,0.0,-0.96094,5e-05,3.89027]
[1779151754142,34.33,77148.52,0.0,-0.96095,5e-05,3.88946]
[1779151759177,34.32,77150.52,0.0,-0.96087,5e-05,3.89621]
[1779151764213,34.32,77154.66,0.0,-0.96067,5e-05,3.91235]
[1779151769248,34.31,77153.17,0.0,-0.96078,5e-05,3.90373]
[1779151775289,34.3,77156.05,0.0,-0.9607,5e-05,3.90966]
[1779151780325,34.3,77156.35,0.0,-0.9607,5e-05,3.90896]
[1779151785360,34.29,77158.13,0.0,-0.96063,5e-05,3.91482]
[1779151786369,34.29,77164.09,0.0,-0.96032,5e-05,3.94077]
[1779151787562,34.29,77177.98,0.0,-0.95956,6e-05,4.00219]
[1779151789390,34.29,77181.78,0.0,-0.95937,6e-05,4.0182]
[1779151791404,34.28,77182.24,0.0,-0.95935,6e-05,4.01909]
[1779151796439,34.28,77174.42,0.0,-0.95982,5e-05,3.98123]
[1779151797634,34.27,77168.91,0.0,-0.96013,5e-05,3.95616]
[1779151798453,34.27,77168.91,0.0,-0.96013,5e-05,3.95568]
[1779151803489,34.27,77166.24,0.0,-0.96031,5e-05,3.94148]
[1779151806510,34.26,77171.28,0.0,-0.96005,5e-05,3.96245]
[1779151811545,34.26,77170.62,0.0,-0.96012,5e-05,3.957]
[1779151815573,34.25,77165.44,0.0,-0.96042,5e-05,3.93207]
[1779151820609,34.24,77165.36,0.0,-0.96046,5e-05,3.92942]
[1779151824638,34.24,77170.45,0.0,-0.96021,5e-05,3.94968]
[1779151829672,34.23,77174.48,0.0,-0.96002,5e-05,3.9651]
[1779151834707,34.22,77172.89,0.0,-0.96018,5e-05,3.95109]
[1779151835714,34.22,77179.0,0.0,-0.95985,5e-05,3.97779]
[1779151840749,34.21,77179.93,0.0,-0.95984,5e-05,3.9792]
[1779151843770,34.21,77190.59,0.0,-0.95925,6e-05,4.02695]
[1779151845784,34.21,77196.21,0.0,-0.95893,6e-05,4.05267]
[1779151847990,34.22,77202.3,0.0,-0.95859,6e-05,4.08059]
[1779151853840,34.22,77203.83,0.0,-0.95849,6e-05,4.08824]
[1779151858877,34.22,77211.34,0.0,-0.95806,6e-05,4.12308]
[1779151859883,34.22,77216.15,0.0,-0.95778,6e-05,4.1452]
[1779151861912,34.22,77224.22,0.0,-0.95732,6e-05,4.18241]
[1779151862910,34.22,77230.8,0.0,-0.95694,6e-05,4.21287]
[1779151863915,34.22,77236.61,0.0,-0.9566,6e-05,4.23982]
[1779151864924,34.22,77236.92,0.0,-0.95659,6e-05,4.24113]
[1779151866937,34.22,77240.55,0.0,-0.95638,6e-05,4.25778]
[1779151869958,34.22,77233.59,0.0,-0.95679,6e-05,4.22486]
[1779151872980,34.22,77228.98,0.0,-0.95706,6e-05,4.20314]
[1779151878014,34.21,77230.51,0.0,-0.95698,6e-05,4.20978]
[1779151883050,34.21,77232.05,0.0,-0.9569,6e-05,4.21638]
[1779151888084,34.21,77227.64,0.0,-0.95716,6e-05,4.19521]
[1779151893118,34.21,77227.53,0.0,-0.95722,6e-05,4.1896]
[1779151898351,34.21,77225.98,0.0,-0.95732,6e-05,4.18183]
[1779151901174,34.21,77232.67,0.0,-0.95693,6e-05,4.21247]
[1779151904201,34.2,77222.42,0.0,-0.95753,6e-05,4.16461]
[1779151905208,34.2,77217.35,0.0,-0.95782,6e-05,4.1412]
[1779151906215,34.2,77217.45,0.0,-0.95782,6e-05,4.14162]
[1779151911250,34.2,77210.76,0.0,-0.9582,6e-05,4.11083]
[1779151913264,34.2,77201.16,0.0,-0.95875,6e-05,4.06632]
[1779151914272,34.2,77199.42,0.0,-0.95886,6e-05,4.05769]
[1779151918492,34.19,77205.02,0.0,-0.95858,6e-05,4.08024]
[1779151922328,34.18,77198.61,0.0,-0.95898,6e-05,4.04823]
[1779151924341,34.18,77191.41,0.0,-0.95939,6e-05,4.01438]
[1779151929376,34.17,77190.59,0.0,-0.95948,6e-05,4.00756]
[1779151934413,34.16,77179.77,0.0,-0.96011,5e-05,3.95593]
[1779151935418,34.16,77174.31,0.0,-0.96042,5e-05,3.93105]
[1779151936425,34.16,77173.53,0.0,-0.96047,5e-05,3.92705]
[1779151941461,34.15,77172.16,0.0,-0.96057,5e-05,3.91832]
[1779151946496,34.15,77168.77,0.0,-0.96079,5e-05,3.90072]
[1779151951531,34.14,77165.74,0.0,-0.96102,5e-05,3.88063]
[1779151956566,34.13,77163.21,0.0,-0.96119,5e-05,3.86725]
[1779151961602,34.13,77163.42,0.0,-0.9612,5e-05,3.86603]
[1779151966636,34.12,77167.22,0.0,-0.96102,5e-05,3.88063]
[1779151971671,34.11,77161.46,0.0,-0.96136,5e-05,3.85312]
[1779151973685,34.11,77153.04,0.0,-0.96181,5e-05,3.81553]
[1779151975699,34.11,77151.94,0.0,-0.96188,5e-05,3.8101]
[1779151977713,34.11,77160.75,0.0,-0.96142,5e-05,3.84797]
[1779151982754,34.1,77163.38,0.0,-0.9613,5e-05,3.85774]
[1779151984768,34.1,77169.76,0.0,-0.96097,5e-05,3.88509]
[1779151989805,34.1,77170.26,0.0,-0.96097,5e-05,3.88524]
[1779151994840,34.09,77167.38,0.0,-0.96115,5e-05,3.87004]
[1779151999054,34.08,77161.37,0.0,-0.9615,5e-05,3.84199]
[1779152004910,34.08,77161.97,0.0,-0.96149,5e-05,3.84233]
[1779152009945,34.07,77165.09,0.0,-0.96135,5e-05,3.85399]
[1779152014980,34.07,77159.17,0.0,-0.96173,5e-05,3.82176]
[1779152020019,34.06,77159.22,0.0,-0.96175,5e-05,3.82009]
[1779152025052,34.06,77163.36,0.0,-0.96155,5e-05,3.83634]
[1779152030087,34.05,77160.42,0.0,-0.96173,5e-05,3.82162]
[1779152031094,34.05,77153.49,0.0,-0.9621,5e-05,3.79105]
[1779152032101,34.05,77154.85,0.0,-0.96203,5e-05,3.79668]
[1779152037136,34.04,77152.88,0.0,-0.96216,5e-05,3.78673]
[1779152042171,34.04,77154.55,0.0,-0.96208,5e-05,3.79262]
[1779152044185,34.04,77145.3,0.0,-0.96258,5e-05,3.75201]
[1779152045192,34.04,77144.91,0.0,-0.9626,5e-05,3.75013]
[1779152048214,34.04,77137.71,0.0,-0.96298,5e-05,3.71857]
[1779152053248,34.04,77135.98,0.0,-0.96308,5e-05,3.71033]
[1779152058284,34.03,77130.0,0.0,-0.9634,5e-05,3.68388]
[1779152063318,34.03,77125.6,0.0,-0.96363,5e-05,3.66439]
[1779152066339,34.03,77116.26,0.0,-0.96411,5e-05,3.62448]
[1779152071374,34.03,77120.34,0.0,-0.96394,5e-05,3.6372]
[1779152076409,34.03,77120.23,0.0,-0.96395,5e-05,3.63644]
[1779152081444,34.03,77120.64,0.0,-0.96394,5e-05,3.63787]
[1779152086480,34.03,77118.48,0.0,-0.96405,5e-05,3.62844]
[1779152091514,34.03,77115.83,0.0,-0.96419,5e-05,3.61704]
[1779152093528,34.03,77115.47,0.0,-0.9642,5e-05,3.6155]
[1779152095543,34.03,77121.0,0.0,-0.96393,5e-05,3.63884]
[1779152097556,34.02,77124.06,0.0,-0.96377,5e-05,3.65171]
[1779152102598,34.02,77123.29,0.0,-0.96381,5e-05,3.64816]
[1779152107633,34.02,77128.23,0.0,-0.96357,5e-05,3.6688]
[1779152112666,34.02,77135.02,0.0,-0.96322,5e-05,3.69739]
[1779152115687,34.02,77139.73,0.0,-0.96298,5e-05,3.71725]
[1779152117701,34.02,77144.96,0.0,-0.96272,5e-05,3.73951]
[1779152122736,34.02,77148.7,0.0,-0.96253,5e-05,3.75488]
[1779152126764,34.02,77143.09,0.0,-0.96283,5e-05,3.72998]
[1779152129981,34.01,77139.08,0.0,-0.96305,5e-05,3.7121]
[1779152135826,34.01,77140.69,0.0,-0.96301,5e-05,3.71415]
[1779152140862,34.01,77137.32,0.0,-0.96319,5e-05,3.6992]
[1779152145899,34.01,77133.3,0.0,-0.9634,5e-05,3.68168]
[1779152150931,34.01,77132.87,0.0,-0.96343,5e-05,3.67959]
[1779152157984,34.01,77131.3,0.0,-0.96351,5e-05,3.67248]
[1779152163018,34.01,77130.77,0.0,-0.96354,5e-05,3.66991]
[1779152164025,34.01,77140.62,0.0,-0.96304,5e-05,3.71191]
[1779152169061,34.01,77142.96,0.0,-0.96292,5e-05,3.72128]
[1779152174134,34.0,77147.16,0.0,-0.96271,5e-05,3.73868]
[1779152179167,34.0,77147.48,0.0,-0.96271,5e-05,3.73938]
[1779152184203,34.0,77145.5,0.0,-0.96282,5e-05,3.73024]
[1779152189237,34.0,77147.21,0.0,-0.96273,5e-05,3.73711]
[1779152194273,34.0,77151.24,0.0,-0.96257,5e-05,3.74974]
[1779152199308,33.99,77152.17,0.0,-0.96253,5e-05,3.75319]
[1779152204343,33.99,77150.63,0.0,-0.96262,5e-05,3.74599]
[1779152209378,33.99,77150.27,0.0,-0.96264,5e-05,3.74395]
[1779152214413,33.99,77151.08,0.0,-0.9626,5e-05,3.74702]
[1779152219448,33.99,77150.36,0.0,-0.96265,5e-05,3.74346]
[1779152224482,33.99,77151.09,0.0,-0.96261,5e-05,3.7462]
[1779152227509,33.99,77137.67,0.0,-0.96331,5e-05,3.68823]
[1779152228515,33.99,77128.04,0.0,-0.9638,5e-05,3.64719]
[1779152229523,33.99,77128.92,0.0,-0.96376,5e-05,3.651]
[1779152234558,33.99,77126.07,0.0,-0.9639,5e-05,3.63925]
[1779152239593,33.99,77129.67,0.0,-0.96371,5e-05,3.65489]
[1779152245636,33.99,77130.17,0.0,-0.96368,5e-05,3.65734]
[1779152250827,33.99,77120.03,0.0,-0.96419,5e-05,3.61469]
[1779152251680,33.99,77120.03,0.0,-0.96423,5e-05,3.61064]
[1779152256720,33.99,77118.45,0.0,-0.9643,5e-05,3.6046]
[1779152261750,34.0,77114.19,0.0,-0.96451,5e-05,3.58732]
[1779152266787,34.0,77111.19,0.0,-0.96465,5e-05,3.57546]
[1779152271820,34.0,77111.78,0.0,-0.96461,5e-05,3.5787]
[1779152277867,34.0,77112.62,0.0,-0.96456,5e-05,3.58314]
[1779152282903,34.0,77113.91,0.0,-0.96449,5e-05,3.58928]
[1779152283910,34.0,77120.83,0.0,-0.96414,5e-05,3.61855]
[1779152284917,34.01,77122.31,0.0,-0.96406,5e-05,3.6249]
[1779152289952,34.01,77121.95,0.0,-0.96407,5e-05,3.62377]
[1779152292974,34.01,77128.59,0.0,-0.96373,5e-05,3.65207]
[1779152298009,34.01,77131.44,0.0,-0.96359,5e-05,3.6643]
[1779152305058,34.01,77135.26,0.0,-0.96339,5e-05,3.68069]
[1779152310093,34.01,77135.26,0.0,-0.96339,5e-05,3.6808]
[1779152315130,34.01,77139.54,0.0,-0.96321,5e-05,3.69507]
[1779152320165,34.01,77140.38,0.0,-0.96316,5e-05,3.69886]
[1779152325201,34.01,77140.56,0.0,-0.96315,5e-05,3.69984]
[1779152330236,34.01,77136.64,0.0,-0.96335,5e-05,3.68331]
[1779152335270,34.01,77136.29,0.0,-0.96336,5e-05,3.68213]
[1779152340307,34.01,77134.63,0.0,-0.96344,5e-05,3.67544]
[1779152345342,34.01,77128.12,0.0,-0.96377,5e-05,3.64822]
[1779152347356,34.01,77123.02,0.0,-0.96402,5e-05,3.6269]
[1779152350379,34.02,77109.1,0.0,-0.96472,5e-05,3.5689]
[1779152351533,34.02,77106.88,0.0,-0.96482,5e-05,3.55987]
[1779152357426,34.02,77107.92,0.0,-0.96475,5e-05,3.56579]
[1779152361603,34.02,77114.36,0.0,-0.96442,5e-05,3.59382]
[1779152364476,34.03,77116.36,0.0,-0.96431,5e-05,3.60289]
[1779152369510,34.03,77116.62,0.0,-0.96429,5e-05,3.60498]
[1779152374545,34.03,77116.23,0.0,-0.96433,5e-05,3.60016]
[1779152378573,34.03,77108.73,0.0,-0.9647,5e-05,3.56951]
[1779152379587,34.03,77105.26,0.0,-0.96487,5e-05,3.55527]
[1779152381597,34.04,77098.12,0.0,-0.96521,5e-05,3.52612]
[1779152382603,34.04,77095.69,0.0,-0.96533,5e-05,3.51637]
[1779152387638,34.04,77095.32,0.0,-0.96533,5e-05,3.51645]
[1779152392673,34.05,77094.31,0.0,-0.96536,5e-05,3.51383]
[1779152397707,34.05,77094.26,0.0,-0.96534,5e-05,3.51518]
[1779152402752,34.06,77092.95,0.0,-0.96539,5e-05,3.51124]
[1779152406780,34.06,77080.44,0.0,-0.96598,5e-05,3.461]
[1779152407787,34.06,77077.57,0.0,-0.96612,5e-05,3.44964]
[1779152411957,34.06,77063.9,0.0,-0.96675,5e-05,3.39574]
[1779152412823,34.07,77063.9,0.0,-0.96675,5e-05,3.39617]
[1779152417858,34.07,77056.76,0.0,-0.96706,5e-05,3.36971]
[1779152418867,34.07,77039.46,0.0,-0.96786,5e-05,3.30126]
[1779152419875,34.08,77032.45,0.0,-0.96818,5e-05,3.2742]
[1779152420880,34.08,77032.12,0.0,-0.96818,5e-05,3.27352]
[1779152424910,34.08,77026.38,0.0,-0.96842,5e-05,3.25341]
[1779152425916,34.09,77024.93,0.0,-0.96847,5e-05,3.24838]
[1779152430949,34.1,77025.97,0.0,-0.96839,5e-05,3.2556]
[1779152432103,34.1,77031.16,0.0,-0.96818,5e-05,3.27263]
[1779152437998,34.11,77031.67,0.0,-0.96812,5e-05,3.27819]
[1779152440015,34.11,77027.63,0.0,-0.96829,5e-05,3.26354]
[1779152445049,34.12,77031.68,0.0,-0.96807,5e-05,3.28242]
[1779152450084,34.13,77034.17,0.0,-0.96792,5e-05,3.29516]
[1779152455119,34.14,77033.52,0.0,-0.96791,5e-05,3.29548]
[1779152460154,34.15,77031.8,0.0,-0.96796,5e-05,3.29164]
[1779152462312,34.15,77024.91,0.0,-0.96826,5e-05,3.26576]
[1779152464182,34.15,77026.08,0.0,-0.96819,5e-05,3.2716]
[1779152469218,34.16,77025.06,0.0,-0.9682,5e-05,3.27068]
[1779152474252,34.17,77025.39,0.0,-0.96815,5e-05,3.275]
[1779152479287,34.18,77023.25,0.0,-0.96821,5e-05,3.26959]
[1779152481306,34.19,77017.92,0.0,-0.96844,5e-05,3.24996]
[1779152482454,34.19,77013.21,0.0,-0.96864,5e-05,3.23289]
[1779152485331,34.19,77021.83,0.0,-0.96824,5e-05,3.26777]
[1779152486337,34.2,77022.89,0.0,-0.96817,5e-05,3.2731]
[1779152490365,34.2,77017.24,0.0,-0.9684,5e-05,3.25338]
[1779152495400,34.21,77007.61,0.0,-0.96883,4e-05,3.21525]
[1779152497414,34.22,77001.99,0.0,-0.96907,4e-05,3.19495]
[1779152502595,34.23,77001.42,0.0,-0.96905,4e-05,3.19621]
[1779152508491,34.24,77003.66,0.0,-0.96891,4e-05,3.2089]
[1779152511512,34.25,77010.1,0.0,-0.9686,5e-05,3.23575]
[1779152516548,34.26,77023.43,0.0,-0.96795,5e-05,3.29085]
[1779152517557,34.26,77033.65,0.0,-0.96748,5e-05,3.33171]
[1779152518562,34.26,77034.95,0.0,-0.96741,5e-05,3.33736]
[1779152523597,34.27,77034.61,0.0,-0.9674,5e-05,3.33842]
[1779152528632,34.27,77035.53,0.0,-0.96733,5e-05,3.34452]
[1779152533669,34.28,77039.45,0.0,-0.96711,5e-05,3.36257]
[1779152536689,34.28,77049.22,0.0,-0.96664,5e-05,3.40303]
[1779152537696,34.29,77050.97,0.0,-0.96655,5e-05,3.41047]
[1779152541724,34.29,77056.79,0.0,-0.96625,5e-05,3.43547]
[1779152546759,34.29,77053.78,0.0,-0.96638,5e-05,3.42502]
[1779152549780,34.3,77059.89,0.0,-0.96607,5e-05,3.45068]
[1779152554815,34.3,77062.59,0.0,-0.96597,5e-05,3.45891]
[1779152559850,34.31,77063.76,0.0,-0.9659,5e-05,3.46488]
[1779152563015,34.31,77071.29,0.0,-0.96552,5e-05,3.49629]
[1779152568914,34.31,77071.95,0.0,-0.96548,5e-05,3.50017]
[1779152573948,34.31,77076.18,0.0,-0.96526,5e-05,3.51844]
[1779152578984,34.32,77076.95,0.0,-0.96521,5e-05,3.5224]
[1779152584022,34.32,77076.84,0.0,-0.96521,5e-05,3.52273]
[1779152589055,34.32,77076.02,0.0,-0.96524,5e-05,3.52019]
[1779152592077,34.32,77069.74,0.0,-0.96554,5e-05,3.49496]
[1779152593236,34.32,77030.92,0.0,-0.96738,5e-05,3.33893]
[1779152594091,34.32,77031.17,0.0,-0.96736,5e-05,3.34026]
[1779152595098,34.32,77031.34,0.0,-0.96735,5e-05,3.34139]
[1779152600133,34.33,77028.99,0.0,-0.96743,5e-05,3.33442]
[1779152605168,34.34,77031.45,0.0,-0.96729,5e-05,3.34653]
[1779152610203,34.35,77032.25,0.0,-0.96722,5e-05,3.35201]
[1779152612217,34.35,77023.98,0.0,-0.96763,5e-05,3.31625]
[1779152613377,34.35,77006.33,0.0,-0.96843,5e-05,3.24774]
[1779152614232,34.35,77006.33,0.0,-0.96843,5e-05,3.24833]
[1779152616245,34.36,77008.4,0.0,-0.96832,5e-05,3.25762]
[1779152621284,34.36,77009.52,0.0,-0.96823,5e-05,3.26502]
[1779152626317,34.37,77008.91,0.0,-0.96822,5e-05,3.26556]
[1779152628332,34.38,77014.61,0.0,-0.96795,5e-05,3.28896]
[1779152630345,34.38,77019.93,0.0,-0.96769,5e-05,3.31088]
[1779152635380,34.39,77022.99,0.0,-0.96752,5e-05,3.32539]
[1779152640415,34.4,77021.48,0.0,-0.96757,5e-05,3.32186]
[1779152645450,34.4,77024.38,0.0,-0.9674,5e-05,3.33564]
[1779152650487,34.41,77027.03,0.0,-0.96725,5e-05,3.34839]
[1779152653669,34.41,77019.59,0.0,-0.96758,5e-05,3.32085]
[1779152659549,34.42,77000.15,0.0,-0.96843,5e-05,3.248]
[1779152660555,34.42,76991.2,0.0,-0.96883,4e-05,3.21346]
[1779152661567,34.43,76988.9,0.0,-0.96891,4e-05,3.20592]
[1779152666597,34.44,76990.35,0.0,-0.96881,4e-05,3.21472]
[1779152671632,34.45,76987.36,0.0,-0.96894,4e-05,3.2026]
[1779152676667,34.46,76986.16,0.0,-0.96896,4e-05,3.20139]
[1779152681702,34.47,76986.26,0.0,-0.96891,4e-05,3.2052]
[1779152686737,34.48,76991.15,0.0,-0.96865,4e-05,3.2274]
[1779152690765,34.49,77008.19,0.0,-0.96785,5e-05,3.29616]
[1779152691772,34.49,77007.65,0.0,-0.96787,5e-05,3.29461]
[1779152696807,34.5,77010.84,0.0,-0.96769,5e-05,3.30979]
[1779152699830,34.5,77017.08,0.0,-0.96739,5e-05,3.3359]
[1779152700839,34.5,77020.36,0.0,-0.96723,5e-05,3.34933]
[1779152705873,34.51,77027.36,0.0,-0.96688,5e-05,3.37937]
[1779152707886,34.51,77037.38,0.0,-0.96639,5e-05,3.42019]
[1779152708893,34.51,77038.41,0.0,-0.96634,5e-05,3.42467]
[1779152713928,34.52,77033.42,0.0,-0.96656,5e-05,3.40645]
[1779152716949,34.52,77027.36,0.0,-0.96683,5e-05,3.38346]
[1779152721984,34.53,77028.54,0.0,-0.96675,5e-05,3.39022]
[1779152727022,34.53,77031.61,0.0,-0.96658,5e-05,3.40444]
[1779152732057,34.54,77031.0,0.0,-0.96662,5e-05,3.39985]
[1779152736090,34.55,77049.97,0.0,-0.9657,5e-05,3.47789]
[1779152737096,34.55,77056.67,0.0,-0.96538,5e-05,3.50511]
[1779152738104,34.55,77055.69,0.0,-0.96542,5e-05,3.50133]
[1779152743147,34.55,77053.27,0.0,-0.96553,5e-05,3.49249]
[1779152748174,34.55,77054.4,0.0,-0.96546,5e-05,3.49806]
[1779152753210,34.55,77054.92,0.0,-0.96542,5e-05,3.50099]
[1779152758245,34.56,77056.63,0.0,-0.96533,5e-05,3.50867]
[1779152760259,34.56,77058.39,0.0,-0.96524,5e-05,3.51607]
[1779152765294,34.56,77060.63,0.0,-0.96513,5e-05,3.52577]
[1779152770337,34.56,77062.5,0.0,-0.96503,5e-05,3.53391]
[1779152771339,34.56,77056.35,0.0,-0.96533,5e-05,3.50889]
[1779152772347,34.56,77049.16,0.0,-0.96568,5e-05,3.47982]
[1779152773355,34.56,77045.82,0.0,-0.96583,5e-05,3.46649]
[1779152774532,34.56,77036.68,0.0,-0.96627,5e-05,3.42991]
[1779152776373,34.56,77032.98,0.0,-0.96644,5e-05,3.41557]
[1779152781408,34.57,77031.42,0.0,-0.96649,5e-05,3.41078]
[1779152786445,34.57,77030.36,0.0,-0.96652,5e-05,3.40807]
[1779152791479,34.58,77031.17,0.0,-0.9665,5e-05,3.40879]
[1779152794672,34.58,77022.76,0.0,-0.96689,5e-05,3.37626]
[1779152796515,34.58,77020.43,0.0,-0.96699,5e-05,3.36773]
[1779152801550,34.59,77011.59,0.0,-0.96738,5e-05,3.33473]
[1779152802557,34.59,77010.48,0.0,-0.96742,5e-05,3.33079]
[1779152807592,34.59,77010.19,0.0,-0.96741,5e-05,3.33177]
[1779152812627,34.6,77011.53,0.0,-0.96732,5e-05,3.33914]
[1779152817662,34.61,77005.34,0.0,-0.96758,5e-05,3.31698]
[1779152822699,34.61,77000.23,0.0,-0.96779,5e-05,3.29932]
[1779152826726,34.62,76989.64,0.0,-0.96825,5e-05,3.26017]
[1779152827731,34.62,76987.36,0.0,-0.96834,4e-05,3.2519]
[1779152832768,34.63,76987.47,0.0,-0.96831,4e-05,3.25502]
[1779152834957,34.64,76994.84,0.0,-0.96795,5e-05,3.28513]
[1779152839816,34.64,77000.84,0.0,-0.96765,5e-05,3.31087]
[1779152840824,34.64,77007.02,0.0,-0.96736,5e-05,3.33551]
[1779152841830,34.64,77011.36,0.0,-0.96716,5e-05,3.35298]
[1779152845863,34.65,77015.53,0.0,-0.96695,5e-05,3.37093]
[1779152847879,34.65,77023.83,0.0,-0.96655,5e-05,3.40454]
[1779152848883,34.65,77030.82,0.0,-0.96622,5e-05,3.43274]
[1779152849891,34.65,77033.18,0.0,-0.9661,5e-05,3.44245]
[1779152855097,34.66,77039.7,0.0,-0.96582,5e-05,3.46584]
[1779152855933,34.66,77039.7,0.0,-0.96581,5e-05,3.46606]
[1779152860968,34.66,77043.08,0.0,-0.96564,5e-05,3.48066]
[1779152866006,34.66,77044.97,0.0,-0.96554,5e-05,3.48923]
[1779152871039,34.67,77042.52,0.0,-0.96564,5e-05,3.4802]
[1779152874060,34.67,77048.01,0.0,-0.96537,5e-05,3.50297]
[1779152879095,34.67,77048.67,0.0,-0.96533,5e-05,3.50639]
[1779152884130,34.67,77045.64,0.0,-0.96547,5e-05,3.49489]
[1779152889165,34.67,77050.96,0.0,-0.9652,5e-05,3.51728]
[1779152894200,34.68,77048.89,0.0,-0.9653,5e-05,3.5095]
[1779152896213,34.68,77059.18,0.0,-0.96479,5e-05,3.55172]
[1779152897221,34.68,77059.66,0.0,-0.96477,5e-05,3.55375]
[1779152902256,34.68,77054.61,0.0,-0.96501,5e-05,3.53343]
[1779152904270,34.68,77049.75,0.0,-0.96524,5e-05,3.51384]
[1779152907291,34.68,77045.78,0.0,-0.96543,5e-05,3.49816]
[1779152912326,34.68,77043.44,0.0,-0.96557,5e-05,3.48532]
[1779152917362,34.68,77048.41,0.0,-0.96532,5e-05,3.50623]
[1779152922399,34.69,77046.81,0.0,-0.96539,5e-05,3.50035]
[1779152926427,34.69,77043.73,0.0,-0.96554,5e-05,3.48842]
[1779152930456,34.69,77032.47,0.0,-0.96607,5e-05,3.44364]
[1779152931462,34.69,77027.92,0.0,-0.96628,5e-05,3.42564]
[1779152936497,34.69,77029.22,0.0,-0.9662,5e-05,3.43202]
[1779152941536,34.7,77032.79,0.0,-0.96602,5e-05,3.44745]
[1779152944553,34.7,77039.77,0.0,-0.96568,5e-05,3.47617]
[1779152945732,34.7,77039.99,0.0,-0.96567,5e-05,3.47722]
[1779152952609,34.7,77040.07,0.0,-0.96565,5e-05,3.4786]
[1779152957644,34.7,77039.84,0.0,-0.96565,5e-05,3.47835]
[1779152960665,34.71,77028.65,0.0,-0.96618,5e-05,3.43378]
[1779152961671,34.71,77020.85,0.0,-0.96655,5e-05,3.40288]
[1779152962679,34.71,77018.69,0.0,-0.96665,5e-05,3.39455]
[1779152967714,34.71,77021.44,0.0,-0.9665,5e-05,3.40683]
[1779152972749,34.71,77026.82,0.0,-0.96627,5e-05,3.42545]
[1779152975948,34.72,77034.34,0.0,-0.9659,5e-05,3.45652]
[1779152978791,34.72,77044.49,0.0,-0.96541,5e-05,3.49786]
[1779152979798,34.72,77045.26,0.0,-0.96537,5e-05,3.50112]
[1779152984833,34.72,77046.92,0.0,-0.96528,5e-05,3.50845]
[1779152989871,34.72,77045.91,0.0,-0.96533,5e-05,3.50484]
[1779152994905,34.72,77042.68,0.0,-0.96548,5e-05,3.4922]
[1779152998933,34.72,77047.82,0.0,-0.96523,5e-05,3.51338]
[1779153003969,34.73,77048.31,0.0,-0.9652,5e-05,3.51564]
[1779153009004,34.73,77052.34,0.0,-0.965,5e-05,3.53216]
[1779153014039,34.73,77053.74,0.0,-0.96493,5e-05,3.5379]
[1779153016233,34.73,77059.29,0.0,-0.96466,5e-05,3.5606]
[1779153021088,34.73,77069.99,0.0,-0.96414,5e-05,3.60453]
[1779153022096,34.73,77077.14,0.0,-0.96378,5e-05,3.63409]
[1779153023102,34.72,77077.93,0.0,-0.96374,5e-05,3.63725]
[1779153026304,34.72,77091.44,0.0,-0.96307,5e-05,3.6933]
[1779153028145,34.72,77091.21,0.0,-0.96308,5e-05,3.69193]
[1779153030151,34.72,77082.83,0.0,-0.96351,5e-05,3.65639]
[1779153031158,34.72,77074.79,0.0,-0.96396,5e-05,3.61858]
[1779153032165,34.72,77074.57,0.0,-0.96397,5e-05,3.61756]
[1779153037200,34.72,77073.57,0.0,-0.96402,5e-05,3.61294]
[1779153040222,34.72,77079.3,0.0,-0.96374,5e-05,3.63646]
[1779153041229,34.72,77081.8,0.0,-0.96362,5e-05,3.64675]
[1779153046264,34.72,77083.18,0.0,-0.96356,5e-05,3.65178]
[1779153051299,34.71,77080.62,0.0,-0.96369,5e-05,3.64044]
[1779153056333,34.71,77084.29,0.0,-0.96352,5e-05,3.65507]
[1779153059355,34.71,77078.65,0.0,-0.9638,5e-05,3.63113]
[1779153061371,34.71,77074.12,0.0,-0.96403,5e-05,3.61211]
[1779153062377,34.71,77065.55,0.0,-0.96446,5e-05,3.57664]
[1779153063384,34.71,77064.2,0.0,-0.96453,5e-05,3.57106]
[1779153067411,34.71,77069.48,0.0,-0.96427,5e-05,3.59269]
[1779153071440,34.71,77059.88,0.0,-0.96474,5e-05,3.55303]
[1779153072447,34.71,77059.17,0.0,-0.96478,5e-05,3.55014]
[1779153077482,34.71,77055.28,0.0,-0.96496,5e-05,3.53443]
[1779153082521,34.71,77060.31,0.0,-0.96471,5e-05,3.55531]
[1779153085542,34.71,77066.01,0.0,-0.96443,5e-05,3.57883]
[1779153090577,34.71,77070.08,0.0,-0.96423,5e-05,3.59567]
[1779153094605,34.71,77075.24,0.0,-0.96401,5e-05,3.61278]
[1779153096794,34.71,77081.9,0.0,-0.96368,5e-05,3.64042]
[1779153097625,34.71,77081.9,0.0,-0.96368,5e-05,3.64037]
[1779153098633,34.71,77088.27,0.0,-0.96336,5e-05,3.66691]
[1779153099641,34.71,77089.42,0.0,-0.9633,5e-05,3.67162]
[1779153104675,34.71,77087.64,0.0,-0.9634,5e-05,3.66361]
[1779153109711,34.71,77089.87,0.0,-0.9633,5e-05,3.67242]
[1779153114750,34.7,77092.31,0.0,-0.96318,5e-05,3.68203]
[1779153119785,34.7,77090.58,0.0,-0.96327,5e-05,3.67417]
[1779153122806,34.7,77082.53,0.0,-0.96368,5e-05,3.64019]
[1779153124821,34.7,77080.29,0.0,-0.9638,5e-05,3.63073]
[1779153129858,34.7,77081.22,0.0,-0.96376,5e-05,3.63428]
[1779153134892,34.7,77078.45,0.0,-0.9639,5e-05,3.62243]
[1779153139928,34.7,77081.36,0.0,-0.96376,5e-05,3.63423]
[1779153142949,34.7,77074.74,0.0,-0.96409,5e-05,3.60651]
[1779153144963,34.7,77069.55,0.0,-0.96435,5e-05,3.585]
[1779153149999,34.7,77069.95,0.0,-0.96433,5e-05,3.58662]
[1779153154028,34.7,77076.58,0.0,-0.96404,5e-05,3.6098]
[1779153159067,34.7,77078.44,0.0,-0.96395,5e-05,3.61725]
[1779153164101,34.7,77077.96,0.0,-0.96398,5e-05,3.61491]
[1779153169136,34.7,77073.22,0.0,-0.96422,5e-05,3.595]
[1779153174172,34.69,77068.51,0.0,-0.96445,5e-05,3.57542]
[1779153177368,34.69,77055.18,0.0,-0.96511,5e-05,3.52083]
[1779153178200,34.69,77048.5,0.0,-0.96543,5e-05,3.49373]
[1779153179207,34.7,77048.18,0.0,-0.96544,5e-05,3.49253]
[1779153180214,34.7,77048.15,0.0,-0.96544,5e-05,3.49254]
[1779153185249,34.7,77046.78,0.0,-0.9655,5e-05,3.48765]
[1779153189281,34.7,77041.47,0.0,-0.96575,5e-05,3.46669]
[1779153192300,34.7,77037.41,0.0,-0.96594,5e-05,3.45078]
[1779153194314,34.7,77026.38,0.0,-0.96647,5e-05,3.40637]
[1779153195321,34.7,77021.12,0.0,-0.96672,5e-05,3.38507]
[1779153196328,34.7,77020.85,0.0,-0.96673,5e-05,3.38429]
[1779153201363,34.7,77021.68,0.0,-0.96667,5e-05,3.38898]
[1779153206398,34.71,77020.7,0.0,-0.9667,5e-05,3.38648]
[1779153211433,34.71,77023.04,0.0,-0.96661,5e-05,3.39315]
[1779153212440,34.71,77029.81,0.0,-0.96629,5e-05,3.42037]
[1779153213447,34.71,77038.31,0.0,-0.96588,5e-05,3.45465]
[1779153214453,34.71,77040.32,0.0,-0.96578,5e-05,3.46292]
[1779153217475,34.72,77035.01,0.0,-0.96603,5e-05,3.44215]
[1779153222510,34.72,77037.48,0.0,-0.9659,5e-05,3.45308]
[1779153227546,34.72,77041.47,0.0,-0.9657,5e-05,3.47009]
[1779153232579,34.72,77042.6,0.0,-0.96563,5e-05,3.47552]
[1779153237615,34.73,77044.21,0.0,-0.96555,5e-05,3.48282]
[1779153242650,34.73,77044.03,0.0,-0.96555,5e-05,3.48286]
[1779153247866,34.73,77044.87,0.0,-0.9655,5e-05,3.48698]
[1779153251713,34.73,77048.51,0.0,-0.96531,5e-05,3.50223]
[1779153254734,34.73,77054.55,0.0,-0.96502,5e-05,3.52709]
[1779153257936,34.73,77049.3,0.0,-0.96527,5e-05,3.50595]
[1779153261783,34.73,77043.54,0.0,-0.96554,5e-05,3.483]
[1779153263797,34.74,77040.17,0.0,-0.9657,5e-05,3.46966]
[1779153268832,34.74,77042.76,0.0,-0.96557,5e-05,3.48077]
[1779153269838,34.74,77048.76,0.0,-0.96528,5e-05,3.50517]
[1779153271853,34.74,77048.37,0.0,-0.96533,5e-05,3.49962]
[1779153276890,34.74,77048.09,0.0,-0.96534,5e-05,3.49884]
[1779153281923,34.74,77048.56,0.0,-0.96532,5e-05,3.50105]
[1779153286958,34.74,77044.91,0.0,-0.96549,5e-05,3.48661]
[1779153291993,34.74,77045.56,0.0,-0.96545,5e-05,3.48964]
[1779153297041,34.74,77045.04,0.0,-0.96547,5e-05,3.48797]
[1779153302076,34.75,77043.13,0.0,-0.96556,5e-05,3.48075]
[1779153307111,34.75,77045.28,0.0,-0.96545,5e-05,3.48988]
[1779153312147,34.75,77040.55,0.0,-0.96567,5e-05,3.47122]
[1779153314160,34.75,77046.58,0.0,-0.96538,5e-05,3.49575]
[1779153318364,34.75,77051.21,0.0,-0.96515,5e-05,3.5147]
[1779153323223,34.75,77043.92,0.0,-0.96551,5e-05,3.48522]
[1779153328435,34.75,77044.43,0.0,-0.96548,5e-05,3.48753]
[1779153334301,34.75,77042.84,0.0,-0.96559,5e-05,3.47724]
[1779153338505,34.75,77034.86,0.0,-0.96597,5e-05,3.44534]
[1779153344381,34.75,77025.74,0.0,-0.9664,5e-05,3.40936]
[1779153345383,34.75,76995.8,0.0,-0.96778,5e-05,3.29188]
[1779153346390,34.75,76973.37,0.0,-0.96879,4e-05,3.20559]
[1779153347397,34.75,76969.27,0.0,-0.96897,4e-05,3.19019]
[1779153348585,34.75,76953.59,0.0,-0.96965,4e-05,3.13102]
[1779153350418,34.76,76933.75,0.0,-0.97049,4e-05,3.0583]
[1779153351428,34.76,76937.24,0.0,-0.97034,4e-05,3.07179]
[1779153352432,34.76,76953.16,0.0,-0.96964,4e-05,3.13251]
[1779153353439,34.77,76961.94,0.0,-0.96925,4e-05,3.16617]
[1779153354448,34.77,76962.51,0.0,-0.96921,4e-05,3.16889]
[1779153358650,34.77,76968.78,0.0,-0.96891,4e-05,3.19486]
[1779153361496,34.78,76974.74,0.0,-0.96863,4e-05,3.21919]
[1779153362502,34.78,76979.76,0.0,-0.9684,4e-05,3.23892]
[1779153364515,34.78,76984.18,0.0,-0.96819,5e-05,3.25686]
[1779153369551,34.79,76986.05,0.0,-0.96808,5e-05,3.26635]
[1779153373578,34.8,76999.14,0.0,-0.96746,5e-05,3.31894]
[1779153374586,34.8,77000.44,0.0,-0.9674,5e-05,3.3244]
[1779153380628,34.8,77000.91,0.0,-0.96735,5e-05,3.32848]
[1779153381636,34.81,77006.55,0.0,-0.96708,5e-05,3.35095]
[1779153386672,34.81,77002.35,0.0,-0.96725,5e-05,3.3364]
[1779153391705,34.82,77006.64,0.0,-0.96707,5e-05,3.35124]
[1779153396741,34.82,77002.83,0.0,-0.96722,5e-05,3.33832]
[1779153397750,34.82,76995.64,0.0,-0.96755,5e-05,3.31068]
[1779153398755,34.83,76994.23,0.0,-0.96761,5e-05,3.30567]
[1779153400769,34.83,76978.74,0.0,-0.9683,4e-05,3.24679]
[1779153401776,34.83,76978.18,0.0,-0.96832,4e-05,3.24452]
[1779153402785,34.83,76968.14,0.0,-0.96877,4e-05,3.20609]
[1779153403791,34.83,76969.42,0.0,-0.96871,4e-05,3.21096]
[1779153404798,34.83,76964.16,0.0,-0.96895,4e-05,3.19096]
[1779153406811,34.83,76960.46,0.0,-0.96911,4e-05,3.17699]
[1779153409833,34.83,76956.06,0.0,-0.9693,4e-05,3.16054]
[1779153412854,34.83,76966.65,0.0,-0.96883,4e-05,3.20072]
[1779153413861,34.83,76968.28,0.0,-0.96876,4e-05,3.20691]
[1779153417890,34.83,76973.98,0.0,-0.96849,4e-05,3.22982]
[1779153422923,34.84,76967.16,0.0,-0.96877,4e-05,3.20612]
[1779153425947,34.84,76957.59,0.0,-0.96919,4e-05,3.16981]
[1779153426953,34.84,76953.23,0.0,-0.96938,4e-05,3.15341]
[1779153431988,34.84,76946.5,0.0,-0.96967,4e-05,3.12838]
[1779153434002,34.84,76942.72,0.0,-0.96983,4e-05,3.1144]
[1779153439225,34.84,76942.14,0.0,-0.96985,4e-05,3.11266]
[1779153443065,34.84,76947.47,0.0,-0.96962,4e-05,3.13284]
[1779153445080,34.84,76948.23,0.0,-0.96959,4e-05,3.13576]
[1779153450116,34.84,76947.74,0.0,-0.96961,4e-05,3.13407]
[1779153454142,34.84,76942.66,0.0,-0.96986,4e-05,3.11143]
[1779153459366,34.85,76941.92,0.0,-0.96988,4e-05,3.10961]
[1779153465227,34.85,76942.99,0.0,-0.96981,4e-05,3.1152]
[1779153470262,34.85,76945.64,0.0,-0.96969,4e-05,3.12592]
[1779153472275,34.86,76952.48,0.0,-0.96939,4e-05,3.15224]
[1779153474290,34.86,76945.86,0.0,-0.96967,4e-05,3.12747]
[1779153479511,34.86,76945.2,0.0,-0.9697,4e-05,3.12521]
[1779153485369,34.87,76946.25,0.0,-0.96961,4e-05,3.13313]
[1779153490403,34.87,76945.94,0.0,-0.96962,4e-05,3.13213]
[1779153495439,34.87,76951.07,0.0,-0.96939,4e-05,3.15142]
[1779153498459,34.87,76944.23,0.0,-0.96969,4e-05,3.12587]
[1779153499652,34.87,76940.13,0.0,-0.96987,4e-05,3.11074]
[1779153505509,34.87,76934.87,0.0,-0.97009,4e-05,3.09163]
[1779153510547,34.88,76936.25,0.0,-0.97002,4e-05,3.09737]
[1779153515579,34.88,76935.79,0.0,-0.97007,4e-05,3.09235]
[1779153520614,34.88,76934.44,0.0,-0.97012,4e-05,3.08795]
[1779153524644,34.88,76943.17,0.0,-0.96974,4e-05,3.12082]
[1779153525652,34.88,76947.08,0.0,-0.96957,4e-05,3.13548]
[1779153526659,34.88,76954.16,0.0,-0.96926,4e-05,3.16208]
[1779153527666,34.88,76955.34,0.0,-0.96921,4e-05,3.16652]
[1779153532700,34.88,76957.0,0.0,-0.96914,4e-05,3.1727]
[1779153537735,34.88,76957.52,0.0,-0.96912,4e-05,3.17456]
[1779153542770,34.88,76948.65,0.0,-0.9695,4e-05,3.14112]
[1779153543778,34.88,76942.76,0.0,-0.96976,4e-05,3.11914]
[1779153544786,34.88,76935.85,0.0,-0.97005,4e-05,3.09353]
[1779153545792,34.88,76934.54,0.0,-0.97011,4e-05,3.08878]
[1779153550827,34.88,76925.24,0.0,-0.9705,4e-05,3.05507]
[1779153551839,34.88,76920.92,0.0,-0.97068,4e-05,3.03959]
[1779153552844,34.88,76908.65,0.0,-0.97119,4e-05,2.99494]
[1779153553850,34.88,76905.24,0.0,-0.97133,4e-05,2.98287]
[1779153554855,34.89,76895.67,0.0,-0.97171,4e-05,2.94937]
[1779153555862,34.89,76887.69,0.0,-0.97202,4e-05,2.92181]
[1779153556869,34.89,76884.89,0.0,-0.97213,4e-05,2.91224]
[1779153561904,34.9,76886.18,0.0,-0.97206,4e-05,2.91872]
[1779153566939,34.9,76884.79,0.0,-0.97209,4e-05,2.91568]
[1779153571976,34.91,76885.27,0.0,-0.97208,4e-05,2.91556]
[1779153577009,34.92,76880.78,0.0,-0.97224,4e-05,2.90154]
[1779153582044,34.92,76888.09,0.0,-0.97193,4e-05,2.92934]
[1779153586072,34.93,76902.69,0.0,-0.97131,4e-05,2.98304]
[1779153587079,34.93,76907.9,0.0,-0.97109,4e-05,3.00213]
[1779153592114,34.93,76913.75,0.0,-0.97084,4e-05,3.02452]
[1779153595135,34.93,76918.99,0.0,-0.97061,4e-05,3.04428]
[1779153600358,34.94,76912.98,0.0,-0.97085,4e-05,3.02342]
[1779153603191,34.94,76905.42,0.0,-0.97116,4e-05,2.99675]
[1779153604198,34.94,76905.31,0.0,-0.97116,4e-05,2.99665]
[1779153607219,34.94,76912.6,0.0,-0.97084,4e-05,3.02397]
[1779153609233,34.94,76914.39,0.0,-0.97076,4e-05,3.03099]
[1779153614267,34.95,76915.33,0.0,-0.97071,4e-05,3.0356]
[1779153619303,34.95,76915.44,0.0,-0.97069,4e-05,3.03717]
[1779153624338,34.96,76911.11,0.0,-0.97086,4e-05,3.02265]
[1779153627362,34.96,76903.74,0.0,-0.97116,4e-05,2.9967]
[1779153630567,34.96,76892.63,0.0,-0.9716,4e-05,2.9576]
[1779153632394,34.96,76890.81,0.0,-0.9717,4e-05,2.94799]
[1779153637428,34.97,76883.78,0.0,-0.97197,4e-05,2.9247]
[1779153640637,34.97,76889.33,0.0,-0.97173,4e-05,2.94557]
[1779153644478,34.98,76892.6,0.0,-0.97158,4e-05,2.95863]
[1779153648506,34.98,76885.47,0.0,-0.97185,4e-05,2.93488]
[1779153649512,34.98,76879.08,0.0,-0.97211,4e-05,2.9122]
[1779153650716,34.98,76889.39,0.0,-0.97169,4e-05,2.94926]
[1779153651527,34.98,76889.39,0.0,-0.97168,4e-05,2.94962]
[1779153653541,34.99,76896.58,0.0,-0.97138,4e-05,2.97606]
[1779153654548,34.99,76900.33,0.0,-0.97122,4e-05,2.98986]
[1779153656562,34.99,76905.26,0.0,-0.97101,4e-05,3.0082]
[1779153658582,34.99,76897.13,0.0,-0.97134,4e-05,2.97933]
[1779153659590,34.99,76895.36,0.0,-0.97141,4e-05,2.97325]
[1779153662616,34.99,76888.95,0.0,-0.97167,4e-05,2.95117]
[1779153664626,35.0,76886.42,0.0,-0.97176,4e-05,2.94279]
[1779153667653,35.0,76880.67,0.0,-0.97198,4e-05,2.92335]
[1779153672690,35.01,76880.26,0.0,-0.97198,4e-05,2.92369]
[1779153677723,35.01,76881.75,0.0,-0.9719,4e-05,2.93077]
[1779153682759,35.02,76880.91,0.0,-0.97191,4e-05,2.92991]
[1779153687794,35.02,76878.21,0.0,-0.972,4e-05,2.92213]
[1779153692831,35.03,76879.78,0.0,-0.97194,4e-05,2.9258]
[1779153697863,35.04,76881.52,0.0,-0.97185,4e-05,2.93381]
[1779153702905,35.04,76881.64,0.0,-0.97183,4e-05,2.93566]
[1779153703907,35.04,76870.95,0.0,-0.97225,4e-05,2.89856]
[1779153704914,35.04,76871.91,0.0,-0.97221,4e-05,2.90236]
[1779153707935,35.05,76866.14,0.0,-0.97243,4e-05,2.88336]
[1779153712970,35.06,76862.36,0.0,-0.97255,4e-05,2.87243]
[1779153718006,35.06,76864.62,0.0,-0.97243,4e-05,2.88277]
[1779153722036,35.07,76855.12,0.0,-0.97279,4e-05,2.85154]
[1779153723043,35.07,76852.34,0.0,-0.97289,4e-05,2.84241]
[1779153728076,35.08,76853.35,0.0,-0.97282,4e-05,2.84865]
[1779153731098,35.09,76849.85,0.0,-0.97294,4e-05,2.83821]
[1779153735126,35.09,76855.29,0.0,-0.9727,4e-05,2.85939]
[1779153740162,35.1,76854.85,0.0,-0.97268,4e-05,2.86061]
[1779153745196,35.11,76849.77,0.0,-0.97285,4e-05,2.84573]
[1779153747210,35.12,76845.69,0.0,-0.973,4e-05,2.83277]
[1779153749224,35.12,76838.29,0.0,-0.97327,4e-05,2.80845]
[1779153750232,35.12,76831.91,0.0,-0.97351,4e-05,2.78721]
[1779153751420,35.12,76833.14,0.0,-0.97349,4e-05,2.78844]
[1779153756273,35.14,76826.84,0.0,-0.97369,4e-05,2.77022]
[1779153761489,35.15,76826.05,0.0,-0.97369,4e-05,2.77088]
[1779153767352,35.16,76830.22,0.0,-0.97348,4e-05,2.78904]
[1779153771560,35.17,76840.79,0.0,-0.97304,4e-05,2.82781]
[1779153773393,35.17,76842.02,0.0,-0.97298,4e-05,2.83321]
[1779153776413,35.18,76845.53,0.0,-0.97283,4e-05,2.84698]
[1779153781631,35.19,76842.37,0.0,-0.97292,4e-05,2.8387]
[1779153787491,35.2,76839.64,0.0,-0.97299,4e-05,2.83257]
[1779153792527,35.21,76838.12,0.0,-0.97302,4e-05,2.83011]
[1779153797563,35.22,76841.86,0.0,-0.97284,4e-05,2.8458]
[1779153798569,35.22,76847.23,0.0,-0.97262,4e-05,2.86497]
[1779153799576,35.22,76849.73,0.0,-0.97252,4e-05,2.87418]
[1779153802597,35.22,76855.19,0.0,-0.97228,4e-05,2.89474]
[1779153804612,35.23,76859.47,0.0,-0.9721,4e-05,2.91068]
[1779153805618,35.23,76865.06,0.0,-0.97187,4e-05,2.93083]
[1779153806626,35.23,76866.53,0.0,-0.97181,4e-05,2.93643]
[1779153811848,35.24,76875.7,0.0,-0.97145,4e-05,2.96733]
[1779153812667,35.24,76875.87,0.0,-0.97143,4e-05,2.96834]
[1779153813673,35.24,76876.44,0.0,-0.97141,4e-05,2.97075]
[1779153818712,35.24,76879.6,0.0,-0.97125,4e-05,2.98392]
[1779153823749,35.25,76880.06,0.0,-0.97122,4e-05,2.98732]
[1779153828788,35.26,76880.55,0.0,-0.97118,4e-05,2.99079]
[1779153833823,35.26,76879.65,0.0,-0.97119,4e-05,2.9892]
[1779153838858,35.27,76880.49,0.0,-0.97114,4e-05,2.99381]
[1779153843893,35.27,76884.34,0.0,-0.97096,4e-05,3.00924]
[1779153844901,35.27,76887.92,0.0,-0.97081,4e-05,3.02276]
[1779153847921,35.28,76878.63,0.0,-0.97118,4e-05,2.99015]
[1779153848932,35.28,76868.1,0.0,-0.97161,4e-05,2.95292]
[1779153849939,35.28,76863.96,0.0,-0.97177,4e-05,2.93862]
[1779153854974,35.28,76865.7,0.0,-0.97168,4e-05,2.94631]
[1779153860013,35.29,76862.17,0.0,-0.9718,4e-05,2.93611]
[1779153865043,35.3,76861.19,0.0,-0.97182,4e-05,2.93454]
[1779153866052,35.3,76854.41,0.0,-0.97209,4e-05,2.91107]
[1779153867058,35.3,76854.7,0.0,-0.97207,4e-05,2.91253]
[1779153872297,35.31,76858.88,0.0,-0.97191,4e-05,2.9257]
[1779153878135,35.32,76860.62,0.0,-0.97181,4e-05,2.93451]
[1779153883171,35.32,76862.14,0.0,-0.97172,4e-05,2.94214]
[1779153888205,35.33,76859.95,0.0,-0.97178,4e-05,2.93674]
[1779153893240,35.34,76860.65,0.0,-0.97173,4e-05,2.94153]
[1779153898275,35.35,76857.33,0.0,-0.97183,4e-05,2.93213]
[1779153899282,35.35,76849.39,0.0,-0.97215,4e-05,2.90471]
[1779153900290,35.35,76846.12,0.0,-0.97227,4e-05,2.89379]
[1779153902303,35.35,76841.07,0.0,-0.97246,4e-05,2.87724]
[1779153906331,35.36,76835.94,0.0,-0.97264,4e-05,2.86159]
[1779153911366,35.37,76830.04,0.0,-0.97284,4e-05,2.84387]
[1779153913379,35.37,76828.28,0.0,-0.97289,4e-05,2.83892]
[1779153918415,35.38,76827.64,0.0,-0.97289,4e-05,2.83946]
[1779153919426,35.38,76819.05,0.0,-0.97321,4e-05,2.81056]
[1779153921439,35.39,76816.98,0.0,-0.97328,4e-05,2.80462]
[1779153922649,35.39,76826.57,0.0,-0.9729,4e-05,2.83805]
[1779153924458,35.39,76828.0,0.0,-0.97283,4e-05,2.84408]
[1779153929493,35.4,76824.54,0.0,-0.97294,4e-05,2.83484]
[1779153934528,35.41,76821.33,0.0,-0.97307,4e-05,2.82282]
[1779153939565,35.42,76817.79,0.0,-0.97317,4e-05,2.81343]
[1779153942790,35.42,76811.22,0.0,-0.9734,4e-05,2.79274]
[1779153948626,35.44,76809.86,0.0,-0.97342,4e-05,2.7916]
[1779153953661,35.45,76810.53,0.0,-0.97336,4e-05,2.79672]
[1779153958699,35.46,76807.37,0.0,-0.97345,4e-05,2.78883]
[1779153962936,35.46,76788.66,0.0,-0.97413,4e-05,2.72821]
[1779153963741,35.47,76789.02,0.0,-0.97411,4e-05,2.73006]
[1779153965780,35.47,76759.05,0.0,-0.9752,4e-05,2.63207]
[1779153966799,35.47,76725.64,0.0,-0.97638,3e-05,2.5252]
[1779153967788,35.59,76682.58,0.0,-0.97746,3e-05,2.4267]
[1779153968793,35.64,76658.03,0.0,-0.97813,3e-05,2.36494]
[1779153969803,35.64,76663.3,0.0,-0.97796,3e-05,2.38072]
[1779153970807,35.72,76677.53,0.0,-0.97724,3e-05,2.44635]
[1779153971813,35.76,76673.09,0.0,-0.97727,3e-05,2.44368]
[1779153973011,35.8,76666.34,0.0,-0.97737,3e-05,2.43396]
[1779153974839,35.88,76662.4,0.0,-0.97727,3e-05,2.44352]
[1779153977856,35.99,76668.06,0.0,-0.97674,3e-05,2.49167]
[1779153978863,35.99,76677.68,0.0,-0.97641,3e-05,2.52139]
[1779153979871,36.02,76682.43,0.0,-0.97614,3e-05,2.54557]
[1779153983903,36.18,76686.59,0.0,-0.97551,4e-05,2.60223]
[1779153984909,36.2,76693.51,0.0,-0.97518,4e-05,2.63186]
[1779153985920,36.23,76710.35,0.0,-0.9745,4e-05,2.69261]
[1779153990950,36.24,76708.16,0.0,-0.97455,4e-05,2.68816]
[1779153991957,36.24,76704.2,0.0,-0.97472,4e-05,2.67251]
[1779153994978,36.29,76703.95,0.0,-0.97456,4e-05,2.68615]
[1779153996993,36.36,76699.65,0.0,-0.97449,4e-05,2.69245]
[1779154002028,36.47,76698.37,0.0,-0.97417,4e-05,2.7208]
[1779154003225,36.5,76672.31,0.0,-0.97503,4e-05,2.6435]
[1779154004042,36.52,76672.31,0.0,-0.97495,4e-05,2.65084]
[1779154006056,36.57,76666.64,0.0,-0.97498,4e-05,2.64756]
[1779154011092,36.61,76667.05,0.0,-0.97487,4e-05,2.65801]
[1779154012098,36.63,76659.29,0.0,-0.97506,4e-05,2.64047]
[1779154013298,36.66,76656.36,0.0,-0.97508,4e-05,2.63851]
[1779154015119,36.71,76662.25,0.0,-0.97471,4e-05,2.67152]
[1779154016125,36.71,76664.23,0.0,-0.97463,4e-05,2.67914]
[1779154019148,36.72,76678.11,0.0,-0.97411,4e-05,2.72546]
[1779154023371,36.73,76661.93,0.0,-0.97466,4e-05,2.67596]
[1779154024182,36.73,76661.93,0.0,-0.97465,4e-05,2.67662]
[1779154029217,36.74,76660.38,0.0,-0.97468,4e-05,2.67435]
[1779154034253,36.75,76661.08,0.0,-0.97462,4e-05,2.67983]
[1779154036266,36.76,76666.86,0.0,-0.9744,4e-05,2.69955]
[1779154038280,36.76,76673.2,0.0,-0.97415,4e-05,2.72167]
[1779154039287,36.76,76678.27,0.0,-0.97396,4e-05,2.73857]
[1779154040307,36.77,76686.55,0.0,-0.97365,4e-05,2.76592]
[1779154042313,36.77,76691.5,0.0,-0.97346,4e-05,2.78302]
[1779154047347,36.78,76691.32,0.0,-0.97344,4e-05,2.78433]
[1779154050372,36.78,76708.13,0.0,-0.97279,4e-05,2.84152]
[1779154051378,36.78,76713.17,0.0,-0.97263,4e-05,2.85494]
[1779154056412,36.79,76714.35,0.0,-0.97257,4e-05,2.86061]
[1779154061450,36.8,76714.73,0.0,-0.97254,4e-05,2.86357]
[1779154066484,36.8,76712.99,0.0,-0.97258,4e-05,2.85951]
[1779154067492,36.8,76706.41,0.0,-0.97283,4e-05,2.83801]
[1779154068499,36.8,76701.92,0.0,-0.97299,4e-05,2.82356]
[1779154073732,36.81,76703.33,0.0,-0.97291,4e-05,2.83067]
[1779154079574,36.82,76698.41,0.0,-0.97307,4e-05,2.81642]
[1779154084610,36.83,76702.12,0.0,-0.97291,4e-05,2.83064]
[1779154085617,36.83,76708.1,0.0,-0.97268,4e-05,2.85082]
[1779154086624,36.83,76708.93,0.0,-0.97264,4e-05,2.85391]
[1779154088638,36.83,76703.0,0.0,-0.97286,4e-05,2.83489]
[1779154089645,36.83,76697.13,0.0,-0.97308,4e-05,2.81587]
[1779154090652,36.83,76696.94,0.0,-0.97308,4e-05,2.81563]
[1779154093875,36.84,76681.24,0.0,-0.97364,4e-05,2.7658]
[1779154095687,36.84,76676.08,0.0,-0.97382,4e-05,2.74953]
[1779154096695,36.84,76675.81,0.0,-0.97383,4e-05,2.74914]
[1779154101729,36.85,76678.67,0.0,-0.97369,4e-05,2.76126]
[1779154105756,36.86,76683.94,0.0,-0.97348,4e-05,2.78022]
[1779154110792,36.87,76686.79,0.0,-0.97335,4e-05,2.79167]
[1779154115827,36.88,76687.65,0.0,-0.97329,4e-05,2.79564]
[1779154120862,36.9,76688.43,0.0,-0.97321,4e-05,2.80293]
[1779154125897,36.92,76692.17,0.0,-0.97302,4e-05,2.81989]
[1779154127910,36.92,76697.0,0.0,-0.97282,4e-05,2.83759]
[1779154130933,36.93,76691.17,0.0,-0.973,4e-05,2.82108]
[1779154135968,36.95,76689.92,0.0,-0.973,4e-05,2.82154]
[1779154139996,36.96,76695.47,0.0,-0.97275,4e-05,2.84339]
[1779154145033,36.98,76695.34,0.0,-0.9727,4e-05,2.84729]
[1779154150069,36.99,76698.3,0.0,-0.97254,4e-05,2.86139]
[1779154155103,37.0,76702.77,0.0,-0.97233,4e-05,2.88035]
[1779154160137,37.02,76702.73,0.0,-0.97229,4e-05,2.88367]
[1779154163159,37.02,76698.84,0.0,-0.97243,4e-05,2.87156]
[1779154168195,37.03,76693.99,0.0,-0.97259,4e-05,2.85758]
[1779154173229,37.03,76693.71,0.0,-0.97261,4e-05,2.85451]
[1779154177257,37.04,76698.7,0.0,-0.97241,4e-05,2.87224]
[1779154182293,37.04,76699.81,0.0,-0.97235,4e-05,2.87732]
[1779154187328,37.05,76698.88,0.0,-0.97237,4e-05,2.87559]
[1779154192361,37.05,76697.65,0.0,-0.9724,4e-05,2.87288]
[1779154197397,37.05,76696.37,0.0,-0.97243,4e-05,2.87001]
[1779154202434,37.06,76688.42,0.0,-0.97272,4e-05,2.84513]
[1779154203445,37.06,76672.41,0.0,-0.97331,4e-05,2.79308]
[1779154204661,37.06,76665.83,0.0,-0.97354,4e-05,2.77215]
[1779154207468,37.07,76660.92,0.0,-0.97371,4e-05,2.75762]
[1779154209482,37.07,76655.88,0.0,-0.97388,4e-05,2.74236]
[1779154210489,37.07,76650.63,0.0,-0.97406,4e-05,2.72606]
[1779154213512,37.08,76656.28,0.0,-0.97384,4e-05,2.74568]
[1779154215533,37.08,76662.07,0.0,-0.97362,4e-05,2.76523]
[1779154219561,37.09,76654.68,0.0,-0.97387,4e-05,2.74327]
[1779154224598,37.1,76658.08,0.0,-0.97372,4e-05,2.75652]
[1779154225605,37.1,76653.05,0.0,-0.9739,4e-05,2.74085]
[1779154226615,37.1,76645.25,0.0,-0.97418,4e-05,2.71592]
[1779154227621,37.1,76642.35,0.0,-0.97427,4e-05,2.70722]
[1779154228669,37.1,76636.81,0.0,-0.97447,4e-05,2.6902]
[1779154231690,37.11,76642.78,0.0,-0.97426,4e-05,2.70778]
[1779154233706,37.11,76657.27,0.0,-0.97373,4e-05,2.75517]
[1779154234878,37.11,76663.9,0.0,-0.97348,4e-05,2.77703]
[1779154235718,37.12,76663.9,0.0,-0.97347,4e-05,2.77745]
[1779154240753,37.12,76664.74,0.0,-0.97342,4e-05,2.78223]
[1779154244952,37.13,76650.25,0.0,-0.97393,4e-05,2.73719]
[1779154246796,37.13,76643.85,0.0,-0.97415,4e-05,2.71765]
[1779154247802,37.13,76643.85,0.0,-0.97414,4e-05,2.71815]
[1779154249820,37.14,76635.31,0.0,-0.97444,4e-05,2.69204]
[1779154250825,37.14,76626.84,0.0,-0.97473,4e-05,2.66589]
[1779154251832,37.14,76622.29,0.0,-0.97488,3e-05,2.65221]
[1779154256866,37.15,76621.54,0.0,-0.97487,3e-05,2.65284]
[1779154260895,37.16,76631.96,0.0,-0.97448,4e-05,2.68797]
[1779154261904,37.16,76632.4,0.0,-0.97446,4e-05,2.6899]
[1779154263916,37.17,76644.09,0.0,-0.97403,4e-05,2.72808]
[1779154265093,37.17,76647.81,0.0,-0.97388,4e-05,2.74091]
[1779154267944,37.17,76657.94,0.0,-0.97351,4e-05,2.77437]
[1779154268951,37.18,76659.37,0.0,-0.97345,4e-05,2.77939]
[1779154273987,37.18,76663.86,0.0,-0.97326,4e-05,2.79586]
[1779154279025,37.19,76665.82,0.0,-0.97317,4e-05,2.80439]
[1779154284060,37.2,76665.55,0.0,-0.97316,4e-05,2.80531]
[1779154289095,37.2,76664.46,0.0,-0.97318,4e-05,2.80357]
[1779154292115,37.21,76659.3,0.0,-0.97339,4e-05,2.78433]
[1779154295311,37.21,76665.22,0.0,-0.97315,4e-05,2.80469]
[1779154299166,37.22,76676.55,0.0,-0.97272,4e-05,2.84313]
[1779154303195,37.22,76693.26,0.0,-0.97207,4e-05,2.89952]
[1779154304202,37.22,76700.47,0.0,-0.9718,4e-05,2.92379]
[1779154305383,37.22,76707.35,0.0,-0.97153,4e-05,2.94707]
[1779154308229,37.22,76700.96,0.0,-0.97177,4e-05,2.92607]
[1779154310247,37.22,76694.57,0.0,-0.97201,4e-05,2.90509]
[1779154315453,37.23,76693.12,0.0,-0.97205,4e-05,2.90141]
[1779154321322,37.23,76692.32,0.0,-0.97207,4e-05,2.90009]
[1779154326355,37.24,76695.48,0.0,-0.97193,4e-05,2.9117]
[1779154331390,37.24,76697.96,0.0,-0.97183,4e-05,2.92096]
[1779154336426,37.24,76699.18,0.0,-0.97177,4e-05,2.92599]
[1779154339446,37.24,76704.93,0.0,-0.97154,4e-05,2.94582]
[1779154342477,37.25,76714.75,0.0,-0.97116,4e-05,2.9794]
[1779154345670,37.25,76727.59,0.0,-0.97065,4e-05,3.02345]
[1779154347510,37.25,76730.34,0.0,-0.97054,4e-05,3.03293]
[1779154349524,37.25,76737.08,0.0,-0.97027,4e-05,3.05613]
[1779154352546,37.25,76742.88,0.0,-0.97008,4e-05,3.07223]
[1779154355739,37.24,76749.7,0.0,-0.9698,4e-05,3.09576]
[1779154361610,37.24,76753.01,0.0,-0.96967,4e-05,3.10671]
[1779154366645,37.24,76753.52,0.0,-0.96966,4e-05,3.10791]
[1779154369667,37.24,76759.05,0.0,-0.96944,4e-05,3.12687]
[1779154372688,37.24,76752.22,0.0,-0.96972,4e-05,3.10251]
[1779154377723,37.24,76750.1,0.0,-0.96982,4e-05,3.0945]
[1779154381751,37.23,76754.93,0.0,-0.96963,4e-05,3.11083]
[1779154384772,37.23,76762.61,0.0,-0.96932,4e-05,3.13727]
[1779154389807,37.23,76759.34,0.0,-0.96946,4e-05,3.12477]
[1779154394847,37.23,76757.7,0.0,-0.96952,4e-05,3.11972]
[1779154395849,37.23,76764.25,0.0,-0.96925,4e-05,3.14315]
[1779154396856,37.23,76773.29,0.0,-0.96887,4e-05,3.1755]
[1779154397864,37.23,76775.31,0.0,-0.96878,4e-05,3.18296]
[1779154399877,37.24,76781.26,0.0,-0.96853,4e-05,3.20472]
[1779154402900,37.24,76787.21,0.0,-0.96827,4e-05,3.22679]
[1779154403909,37.24,76792.31,0.0,-0.96805,4e-05,3.24537]
[1779154406095,37.24,76779.79,0.0,-0.96857,4e-05,3.20077]
[1779154406935,37.24,76779.79,0.0,-0.96857,4e-05,3.20099]
[1779154407942,37.24,76780.31,0.0,-0.96855,4e-05,3.20311]
[1779154411970,37.25,76785.71,0.0,-0.96834,4e-05,3.2195]
[1779154417005,37.25,76786.36,0.0,-0.9683,4e-05,3.22295]
[1779154422040,37.25,76787.5,0.0,-0.96824,4e-05,3.22813]
[1779154427075,37.26,76788.72,0.0,-0.96818,4e-05,3.23349]
[1779154432110,37.26,76788.95,0.0,-0.96816,4e-05,3.23529]
[1779154436309,37.26,76796.9,0.0,-0.96781,4e-05,3.26483]
[1779154441179,37.26,76802.18,0.0,-0.96758,4e-05,3.28462]
[1779154446383,37.27,76801.89,0.0,-0.96758,4e-05,3.2841]
[1779154452250,37.27,76802.6,0.0,-0.96754,4e-05,3.2874]
[1779154457285,37.27,76803.57,0.0,-0.96749,4e-05,3.29158]
[1779154462320,37.27,76804.37,0.0,-0.96745,4e-05,3.29502]
[1779154467357,37.27,76804.68,0.0,-0.96743,4e-05,3.29663]
[1779154473397,37.28,76805.77,0.0,-0.96742,4e-05,3.29716]
[1779154478435,37.28,76806.82,0.0,-0.96737,4e-05,3.30148]
[1779154483470,37.28,76806.1,0.0,-0.96739,4e-05,3.29933]
[1779154488504,37.28,76808.31,0.0,-0.96729,4e-05,3.30782]
[1779154493540,37.28,76808.58,0.0,-0.96727,4e-05,3.30923]
[1779154498574,37.28,76808.53,0.0,-0.96727,4e-05,3.30946]
[1779154503611,37.28,76808.9,0.0,-0.96725,4e-05,3.31123]
[1779154506806,37.29,76803.01,0.0,-0.9675,4e-05,3.29005]
[1779154510659,37.29,76809.3,0.0,-0.96722,4e-05,3.31346]
[1779154516879,37.29,76810.17,0.0,-0.96718,4e-05,3.31726]
[1779154522743,37.29,76811.99,0.0,-0.96709,4e-05,3.32454]
[1779154525764,37.29,76806.15,0.0,-0.96734,4e-05,3.30351]
[1779154529792,37.29,76801.13,0.0,-0.96755,4e-05,3.28583]
[1779154532814,37.3,76815.61,0.0,-0.96696,4e-05,3.33514]
[1779154537848,37.3,76817.54,0.0,-0.96687,4e-05,3.34264]
[1779154542883,37.3,76819.13,0.0,-0.96679,4e-05,3.34884]
[1779154548925,37.3,76818.37,0.0,-0.96682,4e-05,3.3465]
[1779154553960,37.3,76819.73,0.0,-0.96676,4e-05,3.35188]
[1779154558994,37.3,76819.79,0.0,-0.96677,4e-05,3.35067]
[1779154563023,37.29,76828.13,0.0,-0.96643,4e-05,3.37945]
[1779154564030,37.29,76835.52,0.0,-0.96611,4e-05,3.40637]
[1779154565041,37.28,76842.9,0.0,-0.96578,4e-05,3.43336]
[1779154566047,37.28,76850.49,0.0,-0.96545,5e-05,3.46124]
[1779154567054,37.28,76849.72,0.0,-0.96549,5e-05,3.45762]
[1779154568062,37.28,76842.33,0.0,-0.96583,4e-05,3.42913]
[1779154569068,37.28,76832.89,0.0,-0.96626,4e-05,3.3932]
[1779154570075,37.27,76825.01,0.0,-0.96662,4e-05,3.36336]
[1779154571083,37.27,76819.27,0.0,-0.96688,4e-05,3.34163]
[1779154572088,37.27,76820.64,0.0,-0.96683,4e-05,3.34615]
[1779154577306,37.26,76823.6,0.0,-0.96673,4e-05,3.35386]
[1779154582159,37.25,76827.05,0.0,-0.96661,4e-05,3.36429]
[1779154587378,37.24,76827.09,0.0,-0.96665,4e-05,3.36078]
[1779154590216,37.24,76841.92,0.0,-0.96601,4e-05,3.41469]
[1779154591223,37.23,76846.11,0.0,-0.96587,4e-05,3.42558]
[1779154593239,37.23,76856.09,0.0,-0.96544,5e-05,3.4617]
[1779154594245,37.23,76858.52,0.0,-0.96533,5e-05,3.47012]
[1779154595254,37.22,76864.49,0.0,-0.96507,5e-05,3.492]
[1779154596258,37.22,76867.78,0.0,-0.96493,5e-05,3.50371]
[1779154601293,37.21,76868.01,0.0,-0.96497,5e-05,3.50044]
[1779154606337,37.2,76868.99,0.0,-0.96498,5e-05,3.50005]
[1779154607521,37.17,76862.14,0.0,-0.9654,5e-05,3.46523]
[1779154609355,37.16,76859.49,0.0,-0.96553,5e-05,3.45373]
[1779154614398,37.15,76852.95,0.0,-0.96587,5e-05,3.42552]
[1779154615405,37.15,76846.8,0.0,-0.96615,4e-05,3.40246]
[1779154616412,37.15,76844.9,0.0,-0.96625,4e-05,3.39414]
[1779154617591,37.15,76836.69,0.0,-0.96662,4e-05,3.36299]
[1779154620440,37.14,76825.7,0.0,-0.96712,4e-05,3.32081]
[1779154625476,37.13,76823.37,0.0,-0.96725,4e-05,3.30994]
[1779154627663,37.13,76813.12,0.0,-0.96771,4e-05,3.27155]
[1779154628497,37.13,76812.68,0.0,-0.96773,4e-05,3.26956]
[1779154630512,37.13,76806.38,0.0,-0.96801,4e-05,3.24598]
[1779154632524,37.12,76800.57,0.0,-0.96826,4e-05,3.22434]
[1779154634539,37.12,76805.79,0.0,-0.96805,4e-05,3.24252]
[1779154636552,37.12,76811.8,0.0,-0.9678,4e-05,3.26359]
[1779154641588,37.11,76813.31,0.0,-0.96776,4e-05,3.26711]
[1779154646622,37.11,76811.05,0.0,-0.96788,4e-05,3.25697]
[1779154651658,37.1,76809.25,0.0,-0.96802,4e-05,3.24456]
[1779154656693,37.09,76807.22,0.0,-0.96812,4e-05,3.23537]
[1779154661728,37.09,76808.56,0.0,-0.96809,4e-05,3.23849]
[1779154662736,37.09,76798.48,0.0,-0.96852,4e-05,3.20185]
[1779154663742,37.09,76788.4,0.0,-0.96895,4e-05,3.16557]
[1779154668778,37.08,76787.4,0.0,-0.969,4e-05,3.16096]
[1779154672805,37.08,76795.15,0.0,-0.96869,4e-05,3.18774]
[1779154678014,37.08,76793.78,0.0,-0.96876,4e-05,3.18159]
[1779154683883,37.07,76789.87,0.0,-0.96894,4e-05,3.16623]
[1779154688917,37.07,76789.55,0.0,-0.96896,4e-05,3.16396]
[1779154693953,37.06,76788.27,0.0,-0.96903,4e-05,3.15836]
[1779154698988,37.06,76791.38,0.0,-0.96891,4e-05,3.1684]
[1779154702009,37.06,76786.48,0.0,-0.96912,4e-05,3.15036]
[1779154707044,37.06,76787.44,0.0,-0.9691,4e-05,3.15282]
[1779154712080,37.05,76793.17,0.0,-0.9689,4e-05,3.1683]
[1779154717154,37.05,76795.39,0.0,-0.96883,4e-05,3.17508]
[1779154719140,37.05,76764.69,0.0,-0.97009,4e-05,3.06642]
[1779154721157,37.05,76771.57,0.0,-0.96982,4e-05,3.09041]
[1779154722163,37.05,76772.52,0.0,-0.96978,4e-05,3.09367]
[1779154725182,37.05,76777.66,0.0,-0.96957,4e-05,3.11149]
[1779154728202,37.05,76783.3,0.0,-0.96934,4e-05,3.13109]
[1779154733241,37.04,76782.53,0.0,-0.96938,4e-05,3.1277]
[1779154738277,37.04,76783.21,0.0,-0.96936,4e-05,3.12944]
[1779154740291,37.04,76762.21,0.0,-0.97022,4e-05,3.05547]
[1779154741298,37.04,76742.86,0.0,-0.971,4e-05,2.98866]
[1779154742305,37.04,76750.07,0.0,-0.97071,4e-05,3.01352]
[1779154743312,37.04,76752.84,0.0,-0.9706,4e-05,3.02313]
[1779154748516,37.04,76755.02,0.0,-0.97051,4e-05,3.03083]
[1779154754391,37.04,76755.16,0.0,-0.9705,4e-05,3.03139]
[1779154756405,37.04,76761.62,0.0,-0.97024,4e-05,3.0538]
[1779154758586,37.04,76766.6,0.0,-0.97004,4e-05,3.07104]
[1779154764462,37.04,76771.64,0.0,-0.96984,4e-05,3.08848]
[1779154768657,37.04,76777.85,0.0,-0.96959,4e-05,3.11008]
[1779154774532,37.04,76777.0,0.0,-0.96966,4e-05,3.10287]
[1779154779568,37.04,76778.56,0.0,-0.9696,4e-05,3.10815]
[1779154781591,37.04,76769.4,0.0,-0.96997,4e-05,3.07596]
[1779154782596,37.04,76752.28,0.0,-0.97066,4e-05,3.0166]
[1779154787637,37.04,76748.98,0.0,-0.97079,4e-05,3.00571]
[1779154791659,37.04,76743.54,0.0,-0.971,4e-05,2.98773]
[1779154796694,37.04,76742.8,0.0,-0.97102,4e-05,2.986]
[1779154800723,37.05,76736.58,0.0,-0.97125,4e-05,2.96545]
[1779154805761,37.05,76736.34,0.0,-0.97125,4e-05,2.96559]
[1779154810792,37.05,76728.15,0.0,-0.97156,4e-05,2.93877]
[1779154812806,37.06,76716.26,0.0,-0.97201,4e-05,2.89925]
[1779154813813,37.06,76710.38,0.0,-0.97224,4e-05,2.87991]
[1779154819052,37.06,76710.76,0.0,-0.9722,4e-05,2.88272]
[1779154824890,37.07,76710.78,0.0,-0.97218,4e-05,2.88458]
[1779154829925,37.07,76711.95,0.0,-0.97212,4e-05,2.88995]
[1779154834960,37.08,76712.15,0.0,-0.97213,4e-05,2.88833]
[1779154839996,37.08,76711.4,0.0,-0.97214,4e-05,2.88729]
[1779154845030,37.09,76709.83,0.0,-0.97218,4e-05,2.88352]
[1779154850069,37.09,76709.08,0.0,-0.9722,4e-05,2.88252]
[1779154855110,37.1,76704.82,0.0,-0.97234,4e-05,2.86994]
[1779154859334,37.1,76709.98,0.0,-0.97213,4e-05,2.88839]
[1779154861144,37.11,76714.07,0.0,-0.97197,4e-05,2.90263]
[1779154866180,37.11,76718.94,0.0,-0.97176,4e-05,2.92027]
[1779154871214,37.11,76715.94,0.0,-0.97186,4e-05,2.91138]
[1779154876252,37.12,76711.3,0.0,-0.97203,4e-05,2.8971]
[1779154881283,37.12,76710.72,0.0,-0.97204,4e-05,2.89644]
[1779154887326,37.13,76710.66,0.0,-0.97202,4e-05,2.89772]
[1779154889342,37.13,76716.97,0.0,-0.97177,4e-05,2.91933]
[1779154894376,37.13,76714.92,0.0,-0.97187,4e-05,2.90975]
[1779154897397,37.14,76709.66,0.0,-0.97207,4e-05,2.89279]
[1779154898404,37.14,76704.47,0.0,-0.97226,4e-05,2.87573]
[1779154899412,37.14,76703.26,0.0,-0.97231,4e-05,2.87198]
[1779154904446,37.14,76704.1,0.0,-0.97226,4e-05,2.87615]
[1779154909481,37.15,76710.62,0.0,-0.97199,4e-05,2.8992]
[1779154911497,37.15,76716.27,0.0,-0.97177,4e-05,2.91861]
[1779154916529,37.15,76719.16,0.0,-0.97165,4e-05,2.92941]
[1779154921566,37.15,76719.06,0.0,-0.97164,4e-05,2.92999]
[1779154926602,37.16,76718.77,0.0,-0.97164,4e-05,2.92989]
[1779154928615,37.16,76724.27,0.0,-0.97142,4e-05,2.94878]
[1779154933650,37.16,76726.55,0.0,-0.97133,4e-05,2.95719]
[1779154938686,37.16,76726.48,0.0,-0.97132,4e-05,2.95779]
[1779154943721,37.17,76729.41,0.0,-0.9712,4e-05,2.96836]
[1779154948755,37.17,76727.7,0.0,-0.97126,4e-05,2.96323]
[1779154952784,37.17,76736.5,0.0,-0.97094,4e-05,2.9899]
[1779154953791,37.17,76741.95,0.0,-0.97072,4e-05,3.00864]
[1779154955807,37.17,76733.71,0.0,-0.97105,4e-05,2.98069]
[1779154960842,37.17,76735.52,0.0,-0.97097,4e-05,2.98756]
[1779154965876,37.18,76737.85,0.0,-0.97087,4e-05,2.99623]
[1779154970105,37.18,76767.48,0.0,-0.96967,4e-05,3.09928]
[1779154970911,37.18,76767.22,0.0,-0.96967,4e-05,3.09894]
[1779154975956,37.18,76772.07,0.0,-0.96947,4e-05,3.11596]
[1779154977964,37.18,76777.9,0.0,-0.96924,4e-05,3.13631]
[1779154982999,37.18,76773.58,0.0,-0.96942,4e-05,3.12077]
[1779154988034,37.18,76780.46,0.0,-0.96914,4e-05,3.14469]
[1779154993069,37.18,76782.94,0.0,-0.96904,4e-05,3.15299]
[1779154998103,37.17,76778.88,0.0,-0.96921,4e-05,3.13813]
[1779155003139,37.17,76783.9,0.0,-0.96901,4e-05,3.15549]
[1779155008174,37.17,76785.83,0.0,-0.96894,4e-05,3.16182]
[1779155013210,37.17,76789.7,0.0,-0.96882,4e-05,3.17108]
[1779155017239,37.17,76797.2,0.0,-0.96851,4e-05,3.19728]
[1779155022273,37.16,76799.72,0.0,-0.96841,4e-05,3.2054]
[1779155026301,37.16,76806.06,0.0,-0.96815,4e-05,3.22747]
[1779155028315,37.16,76813.45,0.0,-0.96784,4e-05,3.2543]
[1779155033350,37.17,76813.02,0.0,-0.96784,4e-05,3.25434]
[1779155036371,37.17,76819.93,0.0,-0.96754,4e-05,3.27917]
[1779155041407,37.16,76819.36,0.0,-0.96758,4e-05,3.27612]
[1779155046442,37.16,76823.41,0.0,-0.96742,4e-05,3.28923]
[1779155051477,37.15,76822.86,0.0,-0.96747,4e-05,3.28546]
[1779155056511,37.15,76818.26,0.0,-0.96769,4e-05,3.26703]
[1779155061545,37.15,76820.48,0.0,-0.96758,4e-05,3.27586]
[1779155066583,37.15,76820.16,0.0,-0.96758,4e-05,3.27603]
[1779155075644,37.16,76820.19,0.0,-0.96759,4e-05,3.27456]
[1779155078665,37.16,76815.34,0.0,-0.96779,4e-05,3.25776]
[1779155082694,37.17,76808.95,0.0,-0.96805,4e-05,3.23584]
[1779155083705,37.17,76803.24,0.0,-0.96828,4e-05,3.21558]
[1779155084708,37.17,76803.87,0.0,-0.96825,4e-05,3.21823]
[1779155086725,37.17,76810.07,0.0,-0.96798,4e-05,3.24132]
[1779155092764,37.18,76806.01,0.0,-0.96813,4e-05,3.22862]
[1779155097799,37.18,76799.14,0.0,-0.9684,4e-05,3.20555]
[1779155102833,37.19,76804.13,0.0,-0.96817,4e-05,3.22528]
[1779155104847,37.19,76805.9,0.0,-0.96809,4e-05,3.23231]
[1779155109883,37.2,76807.72,0.0,-0.96799,4e-05,3.24041]
[1779155114918,37.2,76805.8,0.0,-0.96805,4e-05,3.23493]
[1779155119954,37.21,76807.79,0.0,-0.96795,4e-05,3.24358]
[1779155123980,37.21,76797.1,0.0,-0.96839,4e-05,3.20622]
[1779155124988,37.21,76790.66,0.0,-0.96866,4e-05,3.18351]
[1779155125995,37.21,76785.19,0.0,-0.96889,4e-05,3.1644]
[1779155127002,37.21,76782.92,0.0,-0.96897,4e-05,3.15674]
[1779155131255,37.22,76776.67,0.0,-0.96925,4e-05,3.13284]
[1779155137072,37.23,76775.15,0.0,-0.96928,4e-05,3.13022]
[1779155142107,37.24,76777.41,0.0,-0.96915,4e-05,3.14053]
[1779155144121,37.24,76782.52,0.0,-0.96893,4e-05,3.15951]
[1779155145128,37.24,76789.2,0.0,-0.96865,4e-05,3.18367]
[1779155146135,37.24,76794.96,0.0,-0.9684,4e-05,3.20463]
[1779155150163,37.25,76788.66,0.0,-0.96865,4e-05,3.18359]
[1779155154192,37.25,76783.27,0.0,-0.96885,4e-05,3.16606]
[1779155159226,37.26,76786.31,0.0,-0.9687,4e-05,3.17895]
[1779155164261,37.27,76787.59,0.0,-0.96863,4e-05,3.18547]
[1779155166276,37.27,76780.25,0.0,-0.96892,4e-05,3.1602]
[1779155167282,37.27,76771.13,0.0,-0.96929,4e-05,3.12845]
[1779155172318,37.28,76772.81,0.0,-0.9692,4e-05,3.13681]
[1779155177355,37.29,76773.65,0.0,-0.96913,4e-05,3.14208]
[1779155179368,37.29,76768.34,0.0,-0.96934,4e-05,3.12432]
[1779155184404,37.3,76770.88,0.0,-0.96921,4e-05,3.13559]
[1779155189439,37.31,76771.63,0.0,-0.96915,4e-05,3.14052]
[1779155193467,37.31,76778.26,0.0,-0.96889,4e-05,3.16177]
[1779155195480,37.32,76784.09,0.0,-0.96864,4e-05,3.18327]
[1779155200515,37.32,76787.14,0.0,-0.96849,4e-05,3.19601]
[1779155205556,37.33,76785.67,0.0,-0.96853,4e-05,3.19261]
[1779155210590,37.33,76783.83,0.0,-0.96858,4e-05,3.18791]
[1779155215626,37.34,76784.17,0.0,-0.96855,4e-05,3.19102]
[1779155219654,37.35,76773.47,0.0,-0.96897,4e-05,3.15461]
[1779155221670,37.35,76764.12,0.0,-0.96935,4e-05,3.12261]
[1779155222675,37.35,76756.82,0.0,-0.96964,4e-05,3.09757]
[1779155226703,37.36,76752.96,0.0,-0.96978,4e-05,3.08624]
[1779155229724,37.36,76759.78,0.0,-0.96948,4e-05,3.11168]
[1779155231738,37.37,76758.91,0.0,-0.9695,4e-05,3.10964]
[1779155236775,37.38,76755.79,0.0,-0.9696,4e-05,3.1012]
[1779155241809,37.38,76754.79,0.0,-0.96961,4e-05,3.10014]
[1779155244831,37.39,76747.05,0.0,-0.96991,4e-05,3.07468]
[1779155245837,37.39,76746.28,0.0,-0.96993,4e-05,3.07254]
[1779155250873,37.39,76743.27,0.0,-0.97006,4e-05,3.06189]
[1779155254901,37.39,76737.67,0.0,-0.97032,4e-05,3.03858]
[1779155255908,37.39,76728.71,0.0,-0.97068,4e-05,3.00785]
[1779155256915,37.39,76727.55,0.0,-0.97072,4e-05,3.00393]
[1779155262174,37.39,76728.07,0.0,-0.9707,4e-05,3.00594]
[1779155266987,37.39,76714.09,0.0,-0.97125,4e-05,2.95873]
[1779155267994,37.39,76716.29,0.0,-0.97116,4e-05,2.96628]
[1779155273029,37.39,76716.73,0.0,-0.97114,4e-05,2.96831]
[1779155275045,37.39,76722.93,0.0,-0.97089,4e-05,2.98952]
[1779155280081,37.39,76721.66,0.0,-0.97094,4e-05,2.98556]
[1779155282315,37.4,76714.9,0.0,-0.9712,4e-05,2.96291]
[1779155287127,37.4,76705.29,0.0,-0.97157,4e-05,2.93101]
[1779155288134,37.4,76697.17,0.0,-0.97188,4e-05,2.90403]
[1779155289141,37.4,76697.14,0.0,-0.97188,4e-05,2.90413]
[1779155294176,37.4,76702.0,0.0,-0.97168,4e-05,2.92125]
[1779155297196,37.4,76696.06,0.0,-0.9719,4e-05,2.90199]
[1779155299211,37.41,76690.58,0.0,-0.9721,4e-05,2.88421]
[1779155301225,37.41,76683.64,0.0,-0.97236,4e-05,2.86176]
[1779155302459,37.41,76692.78,0.0,-0.97201,4e-05,2.89246]
[1779155305262,37.41,76699.14,0.0,-0.97176,4e-05,2.91403]
[1779155306265,37.41,76701.46,0.0,-0.97167,4e-05,2.92211]
[1779155312530,37.41,76706.6,0.0,-0.97149,4e-05,2.93645]
[1779155318346,37.42,76706.18,0.0,-0.9715,4e-05,2.93593]
[1779155323381,37.42,76707.66,0.0,-0.97143,4e-05,2.94162]
[1779155328426,37.42,76706.23,0.0,-0.97148,4e-05,2.93751]
[1779155333462,37.42,76705.0,0.0,-0.97152,4e-05,2.93417]
[1779155338496,37.43,76706.41,0.0,-0.97146,4e-05,2.93967]
[1779155343531,37.43,76709.92,0.0,-0.97131,4e-05,2.95222]
[1779155348566,37.43,76704.74,0.0,-0.9715,4e-05,2.93562]
[1779155353601,37.44,76705.02,0.0,-0.97148,4e-05,2.93739]
[1779155355616,37.44,76694.84,0.0,-0.97187,4e-05,2.90376]
[1779155356622,37.44,76689.52,0.0,-0.97207,4e-05,2.88635]
[1779155361658,37.44,76687.17,0.0,-0.97214,4e-05,2.87982]
[1779155366693,37.45,76683.98,0.0,-0.97225,4e-05,2.87054]
[1779155369714,37.45,76676.72,0.0,-0.97251,4e-05,2.84747]
[1779155371728,37.45,76670.62,0.0,-0.97277,4e-05,2.82445]
[1779155372950,37.45,76665.13,0.0,-0.97297,4e-05,2.80696]
[1779155374750,37.46,76666.92,0.0,-0.97289,4e-05,2.81347]
[1779155378777,37.46,76658.08,0.0,-0.9732,4e-05,2.78626]
[1779155380790,37.46,76650.95,0.0,-0.97346,4e-05,2.76411]
[1779155381799,37.47,76645.37,0.0,-0.97365,4e-05,2.74669]
[1779155386849,37.47,76644.63,0.0,-0.97366,4e-05,2.74653]
[1779155391884,37.48,76645.24,0.0,-0.97361,4e-05,2.75066]
[1779155396920,37.49,76650.73,0.0,-0.97338,4e-05,2.77038]
[1779155398933,37.49,76655.93,0.0,-0.97318,4e-05,2.78791]
[1779155400951,37.49,76662.52,0.0,-0.97293,4e-05,2.80997]
[1779155402961,37.5,76673.24,0.0,-0.97253,4e-05,2.84557]
[1779155403969,37.5,76679.18,0.0,-0.9723,4e-05,2.86536]
[1779155404974,37.5,76691.6,0.0,-0.97182,4e-05,2.9067]
[1779155405982,37.5,76700.53,0.0,-0.97148,4e-05,2.93669]
[1779155406989,37.5,76702.35,0.0,-0.97141,4e-05,2.94293]
[1779155412027,37.5,76699.75,0.0,-0.9715,4e-05,2.93494]
[1779155413034,37.5,76694.47,0.0,-0.9717,4e-05,2.91747]
[1779155415048,37.5,76692.37,0.0,-0.97178,4e-05,2.91087]
[1779155420083,37.51,76689.76,0.0,-0.97186,4e-05,2.90318]
[1779155425119,37.51,76688.93,0.0,-0.97188,4e-05,2.90137]
[1779155430154,37.51,76686.3,0.0,-0.97197,4e-05,2.89356]
[1779155435190,37.52,76691.62,0.0,-0.97179,4e-05,2.90841]
[1779155440226,37.52,76696.26,0.0,-0.97161,4e-05,2.92472]
[1779155445260,37.52,76700.69,0.0,-0.97143,4e-05,2.94029]
[1779155447275,37.52,76707.61,0.0,-0.97115,4e-05,2.96383]
[1779155448282,37.52,76714.98,0.0,-0.97086,4e-05,2.98884]
[1779155449289,37.52,76715.84,0.0,-0.97083,4e-05,2.99182]
[1779155454324,37.53,76716.18,0.0,-0.97081,4e-05,2.9932]
[1779155459359,37.53,76717.11,0.0,-0.97077,4e-05,2.99659]
[1779155464395,37.53,76717.58,0.0,-0.97075,4e-05,2.9984]
[1779155469431,37.53,76716.61,0.0,-0.97079,4e-05,2.99529]
[1779155471444,37.53,76711.67,0.0,-0.97098,4e-05,2.97868]
[1779155476479,37.53,76711.42,0.0,-0.97099,4e-05,2.97818]
[1779155481514,37.53,76711.68,0.0,-0.97097,4e-05,2.97942]
[1779155485543,37.53,76706.56,0.0,-0.97117,4e-05,2.96247]
[1779155487556,37.53,76699.9,0.0,-0.97143,4e-05,2.94035]
[1779155492591,37.53,76697.82,0.0,-0.97153,4e-05,2.93034]
[1779155497626,37.54,76683.89,0.0,-0.97206,4e-05,2.88488]
[1779155499640,37.54,76676.25,0.0,-0.97234,4e-05,2.8602]
[1779155504675,37.54,76674.99,0.0,-0.97237,4e-05,2.85735]
[1779155509709,37.55,76676.1,0.0,-0.97231,4e-05,2.86232]
[1779155515752,37.55,76675.83,0.0,-0.97231,4e-05,2.86297]
[1779155520793,37.56,76660.22,0.0,-0.97287,4e-05,2.81342]
[1779155525828,37.57,76660.17,0.0,-0.97286,4e-05,2.81496]
[1779155530864,37.57,76654.76,0.0,-0.97304,4e-05,2.79921]
[1779155534087,37.58,76662.92,0.0,-0.97272,4e-05,2.82668]
[1779155536906,37.58,76667.01,0.0,-0.97256,4e-05,2.84093]
[1779155537912,37.58,76672.81,0.0,-0.97234,4e-05,2.86017]
[1779155542948,37.58,76672.12,0.0,-0.97235,4e-05,2.8592]
[1779155547983,37.59,76674.34,0.0,-0.97225,4e-05,2.86779]
[1779155553020,37.59,76674.13,0.0,-0.97228,4e-05,2.86462]
[1779155555033,37.59,76682.86,0.0,-0.97194,4e-05,2.89384]
[1779155558055,37.6,76688.6,0.0,-0.97172,4e-05,2.91347]
[1779155563089,37.6,76684.69,0.0,-0.97185,4e-05,2.90144]
[1779155568124,37.6,76682.67,0.0,-0.97192,4e-05,2.89571]
[1779155573159,37.61,76682.64,0.0,-0.97191,4e-05,2.89658]
[1779155576181,37.61,76676.84,0.0,-0.97212,4e-05,2.87799]
[1779155578194,37.61,76675.68,0.0,-0.97216,4e-05,2.87461]
[1779155583229,37.61,76681.84,0.0,-0.97192,4e-05,2.89598]
[1779155588269,37.62,76683.75,0.0,-0.97183,4e-05,2.90317]
[1779155593304,37.62,76685.0,0.0,-0.97178,4e-05,2.90813]
[1779155598338,37.62,76685.08,0.0,-0.97176,4e-05,2.90917]
[1779155603374,37.63,76685.82,0.0,-0.97173,4e-05,2.91236]
[1779155604578,37.63,76695.47,0.0,-0.97135,4e-05,2.94467]
[1779155605388,37.63,76695.47,0.0,-0.97135,4e-05,2.94478]
[1779155607402,37.63,76687.2,0.0,-0.97167,4e-05,2.9174]
[1779155610424,37.63,76680.98,0.0,-0.9719,4e-05,2.89721]
[1779155615459,37.63,76679.01,0.0,-0.972,4e-05,2.88779]
[1779155617472,37.63,76673.27,0.0,-0.97221,4e-05,2.86925]
[1779155622508,37.64,76675.39,0.0,-0.97212,4e-05,2.8772]
[1779155624719,37.64,76681.22,0.0,-0.9719,4e-05,2.89681]
[1779155627544,37.64,76682.5,0.0,-0.97184,4e-05,2.90153]
[1779155630565,37.64,76690.54,0.0,-0.97153,4e-05,2.92868]
[1779155634790,37.64,76697.33,0.0,-0.97126,4e-05,2.95189]
[1779155640635,37.64,76699.28,0.0,-0.97118,4e-05,2.95882]
[1779155642657,37.64,76689.43,0.0,-0.97156,4e-05,2.92607]
[1779155644861,37.65,76689.64,0.0,-0.97155,4e-05,2.92716]
[1779155650706,37.65,76689.24,0.0,-0.97155,4e-05,2.92651]
[1779155651715,37.65,76683.92,0.0,-0.97176,4e-05,2.90896]
[1779155653727,37.65,76678.22,0.0,-0.97197,4e-05,2.89041]
[1779155654933,37.65,76675.54,0.0,-0.97207,4e-05,2.88198]
[1779155659771,37.65,76671.35,0.0,-0.97221,4e-05,2.86931]
[1779155665008,37.66,76672.2,0.0,-0.97217,4e-05,2.87325]
[1779155670846,37.66,76671.9,0.0,-0.97216,4e-05,2.87356]
[1779155675882,37.67,76676.14,0.0,-0.97203,4e-05,2.88482]
[1779155680916,37.67,76678.55,0.0,-0.97192,4e-05,2.89372]
[1779155685951,37.67,76677.41,0.0,-0.97196,4e-05,2.89088]
[1779155690988,37.68,76675.54,0.0,-0.97202,4e-05,2.88569]
[1779155696022,37.68,76675.41,0.0,-0.97201,4e-05,2.88621]
[1779155698036,37.68,76680.91,0.0,-0.9718,4e-05,2.90474]
[1779155703071,37.68,76681.76,0.0,-0.97175,4e-05,2.90828]
[1779155708113,37.69,76677.11,0.0,-0.97192,4e-05,2.89377]
[1779155713143,37.69,76676.94,0.0,-0.97192,4e-05,2.89403]
[1779155718178,37.69,76676.2,0.0,-0.97194,4e-05,2.89237]
[1779155722230,37.7,76670.81,0.0,-0.97213,4e-05,2.87528]
[1779155724242,37.7,76665.71,0.0,-0.97232,4e-05,2.85896]
[1779155729278,37.7,76668.96,0.0,-0.97219,4e-05,2.87062]
[1779155731297,37.7,76662.98,0.0,-0.97244,4e-05,2.84771]
[1779155733311,37.7,76659.51,0.0,-0.97257,4e-05,2.83688]
[1779155738346,37.71,76658.01,0.0,-0.97261,4e-05,2.83327]
[1779155743385,37.71,76659.9,0.0,-0.97252,4e-05,2.84068]
[1779155748417,37.72,76660.12,0.0,-0.9725,4e-05,2.84262]
[1779155751437,37.72,76666.65,0.0,-0.97225,4e-05,2.86464]
[1779155753452,37.72,76670.4,0.0,-0.9721,4e-05,2.87733]
[1779155758488,37.72,76672.88,0.0,-0.972,4e-05,2.88633]
[1779155760502,37.73,76665.68,0.0,-0.97226,4e-05,2.86307]
[1779155764529,37.73,76659.1,0.0,-0.9725,4e-05,2.84249]
[1779155765536,37.73,76654.03,0.0,-0.97269,4e-05,2.82627]
[1779155767551,37.73,76654.12,0.0,-0.97268,4e-05,2.82711]
[1779155772587,37.74,76660.92,0.0,-0.97241,4e-05,2.85064]
[1779155777623,37.74,76661.88,0.0,-0.97236,4e-05,2.85503]
[1779155780644,37.74,76668.0,0.0,-0.97212,4e-05,2.87583]
[1779155781651,37.74,76670.62,0.0,-0.97202,4e-05,2.88466]
[1779155786687,37.75,76670.89,0.0,-0.97199,4e-05,2.88657]
[1779155791721,37.75,76671.73,0.0,-0.97198,4e-05,2.88659]
[1779155796757,37.76,76671.93,0.0,-0.97196,4e-05,2.88827]
[1779155802799,37.76,76674.22,0.0,-0.97186,4e-05,2.89702]
[1779155807834,37.76,76681.27,0.0,-0.97158,4e-05,2.9213]
[1779155808840,37.76,76683.02,0.0,-0.97151,4e-05,2.92727]
[1779155813876,37.77,76679.27,0.0,-0.97165,4e-05,2.91559]
[1779155816069,37.77,76673.13,0.0,-0.97188,4e-05,2.89581]
[1779155820928,37.77,76667.45,0.0,-0.97208,4e-05,2.87793]
[1779155821935,37.77,76662.01,0.0,-0.97229,4e-05,2.86033]
[1779155822939,37.77,76662.09,0.0,-0.97228,4e-05,2.86084]
[1779155823947,37.77,76655.53,0.0,-0.97252,4e-05,2.83999]
[1779155824953,37.77,76648.79,0.0,-0.97277,4e-05,2.81814]
[1779155826140,37.78,76648.98,0.0,-0.97276,4e-05,2.8194]
[1779155832018,37.78,76648.01,0.0,-0.97277,4e-05,2.81821]
[1779155837048,37.79,76649.59,0.0,-0.97269,4e-05,2.82485]
[1779155842083,37.79,76649.39,0.0,-0.97268,4e-05,2.82572]
[1779155847119,37.8,76652.41,0.0,-0.97255,4e-05,2.83695]
[1779155850141,37.8,76659.67,0.0,-0.97227,4e-05,2.86137]
[1779155855174,37.81,76661.44,0.0,-0.97223,4e-05,2.86462]
[1779155858195,37.81,76668.43,0.0,-0.97195,4e-05,2.88821]
[1779155863230,37.81,76668.15,0.0,-0.97195,4e-05,2.88833]
[1779155866420,37.81,76675.11,0.0,-0.97168,4e-05,2.91189]
[1779155872294,37.82,76673.01,0.0,-0.97175,4e-05,2.90604]
[1779155877330,37.82,76673.87,0.0,-0.97171,4e-05,2.90975]
[1779155882365,37.82,76677.38,0.0,-0.97156,4e-05,2.92226]
[1779155887399,37.83,76678.75,0.0,-0.9715,4e-05,2.92759]
[1779155892446,37.83,76677.31,0.0,-0.97155,4e-05,2.92357]
[1779155897471,37.83,76674.94,0.0,-0.97163,4e-05,2.9165]
[1779155902507,37.84,76673.54,0.0,-0.97167,4e-05,2.91276]
[1779155905530,37.84,76684.66,0.0,-0.97124,4e-05,2.95021]
[1779155906539,37.84,76685.47,0.0,-0.9712,4e-05,2.95303]
[1779155911569,37.84,76682.4,0.0,-0.97135,4e-05,2.93959]
[1779155916774,37.84,76683.71,0.0,-0.97129,4e-05,2.94456]
[1779155922646,37.85,76680.25,0.0,-0.97142,4e-05,2.93386]
[1779155926845,37.85,76673.52,0.0,-0.97167,4e-05,2.91212]
[1779155928689,37.85,76671.37,0.0,-0.97175,4e-05,2.90534]
[1779155933725,37.85,76669.19,0.0,-0.97182,4e-05,2.89912]
[1779155938760,37.86,76667.22,0.0,-0.97188,4e-05,2.89367]
[1779155942788,37.86,76662.11,0.0,-0.97206,4e-05,2.87774]
[1779155943795,37.86,76657.79,0.0,-0.97222,4e-05,2.86385]
[1779155948829,37.86,76654.98,0.0,-0.97231,4e-05,2.85602]
[1779155951851,37.87,76646.76,0.0,-0.97261,4e-05,2.83016]
[1779155952858,37.87,76645.5,0.0,-0.97265,4e-05,2.82639]
[1779155957892,37.87,76642.72,0.0,-0.97274,4e-05,2.819]
[1779155961922,37.88,76640.49,0.0,-0.97281,4e-05,2.81315]
[1779155965950,37.88,76646.26,0.0,-0.97258,4e-05,2.83307]
[1779155967130,37.89,76648.08,0.0,-0.9725,4e-05,2.83954]
[1779155973000,37.89,76645.95,0.0,-0.9726,4e-05,2.83031]
[1779155978034,37.9,76642.65,0.0,-0.97271,4e-05,2.82113]
[1779155982064,37.9,76635.65,0.0,-0.97295,4e-05,2.79981]
[1779155983070,37.9,76633.66,0.0,-0.97302,4e-05,2.79376]
[1779155987271,37.91,76616.06,0.0,-0.97364,4e-05,2.73956]
[1779155989112,37.91,76613.86,0.0,-0.97371,4e-05,2.73306]
[1779155994146,37.92,76612.3,0.0,-0.97374,4e-05,2.7308]
[1779155999182,37.93,76608.1,0.0,-0.97386,4e-05,2.71979]
[1779156002203,37.93,76602.66,0.0,-0.97404,4e-05,2.70407]
[1779156005224,37.94,76597.29,0.0,-0.97422,4e-05,2.68825]
[1779156006233,37.94,76590.38,0.0,-0.97445,4e-05,2.66778]
[1779156007424,37.94,76585.3,0.0,-0.97462,3e-05,2.65262]
[1779156011265,37.98,76592.82,0.0,-0.97424,4e-05,2.68657]
[1779156016302,38.06,76590.4,0.0,-0.97407,4e-05,2.70093]
[1779156019325,38.08,76584.98,0.0,-0.9742,4e-05,2.68924]
[1779156024359,38.15,76582.75,0.0,-0.97405,4e-05,2.70246]
[1779156029393,38.22,76578.25,0.0,-0.97399,4e-05,2.70731]
[1779156032415,38.26,76583.16,0.0,-0.97374,4e-05,2.72901]
[1779156037691,38.31,76588.27,0.0,-0.97339,4e-05,2.75952]
[1779156041477,38.33,76594.31,0.0,-0.97313,4e-05,2.78186]
[1779156046513,38.33,76607.1,0.0,-0.97265,4e-05,2.82352]
[1779156047521,38.33,76613.28,0.0,-0.97242,4e-05,2.84344]
[1779156052555,38.33,76619.77,0.0,-0.97218,4e-05,2.86494]
[1779156054569,38.33,76611.5,0.0,-0.97248,4e-05,2.83861]
[1779156055576,38.34,76600.75,0.0,-0.97287,4e-05,2.8045]
[1779156060610,38.34,76596.66,0.0,-0.97301,4e-05,2.79265]
[1779156063631,38.34,76589.49,0.0,-0.97326,4e-05,2.77069]
[1779156066653,38.34,76595.77,0.0,-0.97302,4e-05,2.79127]
[1779156069675,38.35,76601.79,0.0,-0.9728,4e-05,2.81099]
[1779156073704,38.35,76605.03,0.0,-0.97267,4e-05,2.822]
[1779156075721,38.35,76613.26,0.0,-0.97236,4e-05,2.84865]
[1779156077735,38.35,76610.89,0.0,-0.97245,4e-05,2.84127]
[1779156082769,38.35,76613.12,0.0,-0.97236,4e-05,2.84901]
[1779156088045,38.36,76618.82,0.0,-0.97214,4e-05,2.86793]
[1779156091831,38.36,76623.85,0.0,-0.97198,4e-05,2.88083]
[1779156095861,38.36,76631.55,0.0,-0.97169,4e-05,2.90619]
[1779156100896,38.36,76634.89,0.0,-0.97156,4e-05,2.91739]
[1779156102910,38.36,76640.98,0.0,-0.97133,4e-05,2.93745]
[1779156104925,38.36,76649.79,0.0,-0.97099,4e-05,2.96654]
[1779156105931,38.36,76653.34,0.0,-0.97085,4e-05,2.97828]
[1779156108188,38.36,76663.49,0.0,-0.97046,4e-05,3.01202]
[1779156109961,38.36,76667.81,0.0,-0.97029,4e-05,3.02635]
[1779156111975,38.36,76660.12,0.0,-0.9706,4e-05,3.00041]
[1779156113990,38.36,76644.0,0.0,-0.97122,4e-05,2.94686]
[1779156114996,38.36,76637.72,0.0,-0.97146,4e-05,2.92625]
[1779156116004,38.36,76638.19,0.0,-0.97144,4e-05,2.92784]
[1779156121037,38.36,76635.39,0.0,-0.97154,4e-05,2.91895]
[1779156123053,38.36,76628.67,0.0,-0.97179,4e-05,2.89719]
[1779156128330,38.36,76630.2,0.0,-0.97173,4e-05,2.90277]
[1779156134129,38.36,76631.82,0.0,-0.97166,4e-05,2.90859]
[1779156139164,38.37,76635.28,0.0,-0.97153,4e-05,2.92043]
[1779156142187,38.37,76642.74,0.0,-0.97124,4e-05,2.94516]
[1779156144199,38.37,76648.29,0.0,-0.97102,4e-05,2.96357]
[1779156148472,38.37,76651.26,0.0,-0.97091,4e-05,2.97349]
[1779156154269,38.37,76646.47,0.0,-0.97113,4e-05,2.95388]
[1779156159303,38.37,76642.79,0.0,-0.97127,4e-05,2.94203]
[1779156164339,38.37,76637.54,0.0,-0.97146,4e-05,2.92512]
[1779156169374,38.37,76638.94,0.0,-0.9714,4e-05,2.93011]
[1779156174408,38.37,76646.19,0.0,-0.97112,4e-05,2.95424]
[1779156177430,38.37,76654.64,0.0,-0.9708,4e-05,2.98224]
[1779156179446,38.37,76649.67,0.0,-0.97099,4e-05,2.96577]
[1779156184482,38.37,76642.52,0.0,-0.97126,4e-05,2.94236]
[1779156186495,38.37,76635.2,0.0,-0.97154,4e-05,2.91852]
[1779156190525,38.37,76629.45,0.0,-0.97175,4e-05,2.90021]
[1779156194554,38.38,76620.72,0.0,-0.97207,4e-05,2.87241]
[1779156195559,38.38,76608.39,0.0,-0.97253,4e-05,2.83298]
[1779156200593,38.38,76589.38,0.0,-0.9732,4e-05,2.77382]
[1779156203617,38.39,76584.33,0.0,-0.97337,4e-05,2.75889]
[1779156204621,38.39,76576.55,0.0,-0.97365,4e-05,2.7349]
[1779156205634,38.39,76569.81,0.0,-0.97388,4e-05,2.71433]
[1779156207642,38.39,76564.6,0.0,-0.97406,4e-05,2.69901]
[1779156210673,38.4,76553.95,0.0,-0.97441,3e-05,2.66758]
[1779156211673,38.4,76542.6,0.0,-0.97483,3e-05,2.62995]
[1779156213698,38.4,76535.36,0.0,-0.97506,3e-05,2.60917]
[1779156214693,38.4,76528.56,0.0,-0.97529,3e-05,2.58932]
[1779156219728,38.42,76523.1,0.0,-0.97544,3e-05,2.57594]
[1779156224763,38.48,76524.49,0.0,-0.97519,3e-05,2.59799]
[1779156228791,38.56,76533.06,0.0,-0.97466,3e-05,2.64423]
[1779156232819,38.63,76526.61,0.0,-0.97469,3e-05,2.64193]
[1779156234833,38.66,76516.53,0.0,-0.97493,3e-05,2.62]
[1779156235840,38.68,76515.99,0.0,-0.9749,3e-05,2.62308]
[1779156240875,38.76,76512.85,0.0,-0.97475,3e-05,2.63612]
[1779156242894,38.79,76500.35,0.0,-0.97507,3e-05,2.60712]
[1779156243903,38.79,76494.13,0.0,-0.97528,3e-05,2.58909]
[1779156244906,38.8,76495.89,0.0,-0.97521,3e-05,2.59482]
[1779156249960,38.89,76491.44,0.0,-0.97509,3e-05,2.60531]
[1779156254997,38.97,76489.61,0.0,-0.9749,3e-05,2.62202]
[1779156257014,39.01,76489.33,0.0,-0.97481,3e-05,2.62977]
[1779156262046,39.08,76488.81,0.0,-0.9746,3e-05,2.64821]
[1779156267081,39.15,76488.11,0.0,-0.97441,3e-05,2.66445]
[1779156272121,39.2,76480.69,0.0,-0.97454,3e-05,2.65239]
[1779156273126,39.21,76468.52,0.0,-0.97495,3e-05,2.61655]
[1779156274133,39.21,76469.66,0.0,-0.9749,3e-05,2.62035]
[1779156276146,39.21,76458.94,0.0,-0.97525,3e-05,2.58956]
[1779156277160,39.21,76452.2,0.0,-0.97547,3e-05,2.57028]
[1779156278161,39.21,76448.19,0.0,-0.97559,3e-05,2.55908]
[1779156279422,39.22,76423.23,0.0,-0.97639,3e-05,2.48767]
[1779156281193,39.22,76420.72,0.0,-0.97646,3e-05,2.48107]
[1779156282204,39.22,76415.55,0.0,-0.97663,3e-05,2.4664]
[1779156283214,39.23,76416.83,0.0,-0.97657,3e-05,2.47195]
[1779156288237,39.24,76419.34,0.0,-0.97645,3e-05,2.48231]
[1779156292265,39.25,76426.77,0.0,-0.97618,3e-05,2.50614]
[1779156293272,39.25,76435.21,0.0,-0.97591,3e-05,2.53102]
[1779156294279,39.27,76439.78,0.0,-0.97569,3e-05,2.55002]
[1779156295288,39.3,76449.82,0.0,-0.9753,3e-05,2.58474]
[1779156296293,39.32,76461.93,0.0,-0.97484,3e-05,2.62525]
[1779156297301,39.32,76465.07,0.0,-0.97473,3e-05,2.63498]
[1779156299579,39.33,76482.44,0.0,-0.97409,3e-05,2.69134]
[1779156300324,39.34,76482.65,0.0,-0.97408,3e-05,2.69232]
[1779156301334,39.34,76481.44,0.0,-0.97412,3e-05,2.68899]
[1779156302341,39.34,76472.84,0.0,-0.97441,3e-05,2.66351]
[1779156303350,39.34,76465.97,0.0,-0.97464,3e-05,2.6434]
[1779156304356,39.35,76466.29,0.0,-0.97458,3e-05,2.64824]
[1779156306375,39.36,76475.63,0.0,-0.97426,3e-05,2.67688]
[1779156307374,39.36,76479.83,0.0,-0.97411,3e-05,2.68984]
[1779156312410,39.36,76479.85,0.0,-0.97409,3e-05,2.6915]
[1779156317445,39.37,76479.68,0.0,-0.97408,3e-05,2.69254]
[1779156323489,39.38,76484.59,0.0,-0.97389,3e-05,2.70915]
[1779156328524,39.38,76473.78,0.0,-0.97424,3e-05,2.67811]
[1779156329529,39.38,76474.5,0.0,-0.97421,3e-05,2.68061]
[1779156334564,39.39,76474.19,0.0,-0.97424,3e-05,2.67778]
[1779156336584,39.39,76479.69,0.0,-0.97404,3e-05,2.69497]
[1779156337590,39.39,76484.78,0.0,-0.97386,3e-05,2.71065]
[1779156338596,39.4,76486.94,0.0,-0.97379,3e-05,2.71747]
[1779156341619,39.4,76489.41,0.0,-0.97369,3e-05,2.72577]
[1779156343632,39.4,76494.48,0.0,-0.97351,3e-05,2.74169]
[1779156346652,39.4,76501.28,0.0,-0.97326,4e-05,2.76315]
[1779156348667,39.4,76507.81,0.0,-0.97303,4e-05,2.78362]
[1779156349929,39.41,76509.44,0.0,-0.97297,4e-05,2.78898]
[1779156351691,39.41,76514.66,0.0,-0.97278,4e-05,2.80528]
[1779156352697,39.41,76517.35,0.0,-0.97268,4e-05,2.81375]
[1779156355717,39.41,76521.71,0.0,-0.97252,4e-05,2.82763]
[1779156360752,39.41,76517.69,0.0,-0.97266,4e-05,2.81554]
[1779156365787,39.41,76522.08,0.0,-0.9725,4e-05,2.82964]
[1779156366793,39.41,76525.26,0.0,-0.97238,4e-05,2.83962]
[1779156367807,39.41,76531.17,0.0,-0.97217,4e-05,2.85818]
[1779156368823,39.41,76540.32,0.0,-0.97184,4e-05,2.88703]
[1779156370068,39.41,76543.05,0.0,-0.97174,4e-05,2.89559]
[1779156375872,39.41,76541.51,0.0,-0.9718,4e-05,2.89047]
[1779156380907,39.41,76545.34,0.0,-0.97166,4e-05,2.9024]
[1779156385942,39.41,76547.99,0.0,-0.97157,4e-05,2.91045]
[1779156390979,39.41,76545.5,0.0,-0.97166,4e-05,2.90221]
[1779156395011,39.41,76555.15,0.0,-0.97134,4e-05,2.92888]
[1779156397021,39.4,76562.29,0.0,-0.97108,4e-05,2.95152]
[1779156399047,39.4,76567.42,0.0,-0.97089,4e-05,2.96775]
[1779156403064,39.4,76573.75,0.0,-0.97066,4e-05,2.98752]
[1779156408099,39.4,76581.7,0.0,-0.97037,4e-05,3.01236]
[1779156410113,39.4,76585.14,0.0,-0.97024,4e-05,3.02311]
[1779156412127,39.39,76591.24,0.0,-0.97001,4e-05,3.0426]
[1779156413134,39.39,76594.38,0.0,-0.9699,4e-05,3.05264]
[1779156418169,39.39,76596.87,0.0,-0.96982,4e-05,3.05928]
[1779156420425,39.38,76601.9,0.0,-0.96963,4e-05,3.07529]
[1779156423205,39.38,76614.03,0.0,-0.96917,4e-05,3.11467]
[1779156424214,39.38,76623.77,0.0,-0.96878,4e-05,3.14696]
[1779156425219,39.38,76617.39,0.0,-0.96904,4e-05,3.12507]
[1779156426226,39.38,76611.76,0.0,-0.96927,4e-05,3.10583]
[1779156427233,39.38,76617.7,0.0,-0.96904,4e-05,3.12532]
[1779156428240,39.37,76618.86,0.0,-0.969,4e-05,3.1288]
[1779156430498,39.37,76611.26,0.0,-0.96931,4e-05,3.10256]
[1779156432268,39.37,76610.99,0.0,-0.96933,4e-05,3.1009]
[1779156436296,39.36,76606.19,0.0,-0.96953,4e-05,3.08352]
[1779156441332,39.36,76607.44,0.0,-0.96951,4e-05,3.08599]
[1779156443347,39.35,76602.08,0.0,-0.96972,4e-05,3.06751]
[1779156444360,39.35,76595.37,0.0,-0.96999,4e-05,3.04503]
[1779156445362,39.35,76583.01,0.0,-0.97047,4e-05,3.00425]
[1779156446366,39.35,76577.43,0.0,-0.97068,4e-05,2.98587]
[1779156447374,39.35,76576.54,0.0,-0.97072,4e-05,2.98279]
[1779156452409,39.35,76576.08,0.0,-0.97078,4e-05,2.9765]
[1779156457444,39.34,76574.57,0.0,-0.97085,4e-05,2.97074]
[1779156462482,39.34,76575.2,0.0,-0.97084,4e-05,2.97187]
[1779156466514,39.34,76581.52,0.0,-0.9706,4e-05,2.9916]
[1779156467524,39.34,76587.42,0.0,-0.97038,4e-05,3.01061]
[1779156468525,39.34,76592.08,0.0,-0.97021,4e-05,3.02561]
[1779156470781,39.33,76592.18,0.0,-0.97021,4e-05,3.02536]
[1779156473559,39.33,76597.92,0.0,-0.97,4e-05,3.04333]
[1779156476580,39.33,76603.3,0.0,-0.9698,4e-05,3.06009]
[1779156481615,39.32,76607.22,0.0,-0.96967,4e-05,3.07126]
[1779156486650,39.31,76605.27,0.0,-0.96977,4e-05,3.06298]
[1779156491686,39.31,76604.66,0.0,-0.96981,4e-05,3.05921]
[1779156496722,39.3,76598.24,0.0,-0.97008,4e-05,3.03634]
[1779156497729,39.3,76597.1,0.0,-0.97013,4e-05,3.0323]
[1779156502762,39.3,76597.92,0.0,-0.97012,4e-05,3.03348]
[1779156506791,39.29,76595.07,0.0,-0.97024,4e-05,3.02297]
[1779156511826,39.29,76596.79,0.0,-0.97022,4e-05,3.02343]
[1779156516861,39.28,76587.38,0.0,-0.9706,4e-05,2.99147]
[1779156517870,39.28,76593.34,0.0,-0.97037,4e-05,3.01075]
[1779156518875,39.28,76596.63,0.0,-0.97025,4e-05,3.02132]
[1779156521136,39.28,76597.12,0.0,-0.97024,4e-05,3.02219]
[1779156526931,39.27,76595.55,0.0,-0.97032,4e-05,3.01576]
[1779156531966,39.27,76595.4,0.0,-0.97034,4e-05,3.01399]
[1779156537001,39.26,76597.72,0.0,-0.97026,4e-05,3.02031]
[1779156542040,39.26,76600.56,0.0,-0.97017,4e-05,3.02836]
[1779156547075,39.25,76598.91,0.0,-0.97025,4e-05,3.02136]
[1779156552109,39.25,76596.76,0.0,-0.97035,4e-05,3.01302]
[1779156557143,39.24,76592.11,0.0,-0.97054,4e-05,2.99663]
[1779156559157,39.24,76597.35,0.0,-0.97034,4e-05,3.01332]
[1779156564194,39.24,76599.76,0.0,-0.97027,4e-05,3.02009]
[1779156569228,39.24,76593.4,0.0,-0.97052,4e-05,2.99818]
[1779156574263,39.23,76588.89,0.0,-0.97074,4e-05,2.97874]
[1779156579298,39.23,76581.96,0.0,-0.97101,4e-05,2.95541]
[1779156581312,39.23,76573.87,0.0,-0.97132,4e-05,2.92906]
[1779156583326,39.23,76572.79,0.0,-0.97136,4e-05,2.9254]
[1779156586347,39.23,76584.61,0.0,-0.97092,4e-05,2.9632]
[1779156587354,39.23,76586.5,0.0,-0.97085,4e-05,2.96917]
[1779156592390,39.22,76585.59,0.0,-0.9709,4e-05,2.96532]
[1779156595411,39.22,76579.18,0.0,-0.97115,4e-05,2.94409]
[1779156596418,39.22,76573.07,0.0,-0.97138,4e-05,2.92427]
[1779156597426,39.22,76566.6,0.0,-0.97162,4e-05,2.90344]
[1779156598432,39.22,76562.86,0.0,-0.97176,4e-05,2.89143]
[1779156600446,39.22,76559.84,0.0,-0.97187,4e-05,2.88173]
[1779156604481,39.22,76573.89,0.0,-0.97135,4e-05,2.92645]
[1779156605482,39.22,76585.42,0.0,-0.97092,4e-05,2.96356]
[1779156606488,39.22,76590.92,0.0,-0.97071,4e-05,2.98127]
[1779156607495,39.22,76592.46,0.0,-0.97066,4e-05,2.98609]
[1779156611772,39.21,76587.84,0.0,-0.97084,4e-05,2.97021]
[1779156615551,39.21,76584.88,0.0,-0.97096,4e-05,2.95984]
[1779156620585,39.21,76585.96,0.0,-0.97093,4e-05,2.96241]
[1779156625621,39.2,76583.29,0.0,-0.97104,4e-05,2.95279]
[1779156630657,39.2,76585.28,0.0,-0.97098,4e-05,2.95829]
[1779156635691,39.2,76589.22,0.0,-0.97088,4e-05,2.96622]
[1779156639721,39.19,76595.04,0.0,-0.97067,4e-05,2.98436]
[1779156644755,39.19,76594.25,0.0,-0.97071,4e-05,2.98072]
[1779156649792,39.19,76592.65,0.0,-0.97078,4e-05,2.9745]
[1779156654829,39.18,76593.06,0.0,-0.97078,4e-05,2.97487]
[1779156659864,39.18,76592.62,0.0,-0.97081,4e-05,2.97248]
[1779156663893,39.18,76598.25,0.0,-0.9706,4e-05,2.99011]
[1779156667921,39.17,76593.2,0.0,-0.9708,4e-05,2.97289]
[1779156672956,39.17,76589.1,0.0,-0.97097,4e-05,2.95883]
[1779156677990,39.17,76588.01,0.0,-0.97101,4e-05,2.95468]
[1779156683026,39.17,76589.11,0.0,-0.97098,4e-05,2.95762]
[1779156688061,39.16,76587.58,0.0,-0.97105,4e-05,2.95198]
[1779156693097,39.16,76583.74,0.0,-0.97123,4e-05,2.9351]
[1779156698134,39.16,76583.59,0.0,-0.97125,4e-05,2.93396]
[1779156700147,39.16,76579.96,0.0,-0.97139,4e-05,2.92202]
[1779156705183,39.16,76580.9,0.0,-0.97136,4e-05,2.92442]
[1779156709217,39.15,76561.73,0.0,-0.97207,4e-05,2.86271]
[1779156710226,39.15,76558.52,0.0,-0.97219,4e-05,2.85252]
[1779156715256,39.15,76561.07,0.0,-0.9721,4e-05,2.86055]
[1779156720292,39.15,76567.06,0.0,-0.97188,4e-05,2.87951]
[1779156724319,39.15,76575.6,0.0,-0.97157,4e-05,2.90662]
[1779156727340,39.15,76570.07,0.0,-0.97177,4e-05,2.88885]
[1779156732375,39.15,76569.63,0.0,-0.97179,4e-05,2.88736]
[1779156737410,39.15,76570.71,0.0,-0.97175,4e-05,2.8907]
[1779156742446,39.15,76571.04,0.0,-0.97174,4e-05,2.89166]
[1779156745466,39.15,76580.57,0.0,-0.97139,4e-05,2.9221]
[1779156746473,39.15,76581.64,0.0,-0.97135,4e-05,2.92547]
[1779156749494,39.15,76575.11,0.0,-0.97159,4e-05,2.90426]
[1779156750501,39.15,76572.98,0.0,-0.97167,4e-05,2.8974]
[1779156755536,39.15,76574.32,0.0,-0.97166,4e-05,2.89772]
[1779156760571,39.15,76577.81,0.0,-0.97153,4e-05,2.90869]
[1779156762839,39.15,76588.21,0.0,-0.97114,4e-05,2.94204]
[1779156765606,39.15,76592.09,0.0,-0.971,4e-05,2.95429]
[1779156770642,39.14,76595.31,0.0,-0.97089,4e-05,2.964]
[1779156775676,39.14,76600.11,0.0,-0.97072,4e-05,2.97881]
[1779156777691,39.14,76608.29,0.0,-0.97041,4e-05,3.00522]
[1779156778698,39.14,76610.73,0.0,-0.97031,4e-05,3.01302]
[1779156783732,39.14,76611.5,0.0,-0.9703,4e-05,3.01443]
[1779156787760,39.13,76601.64,0.0,-0.97069,4e-05,2.98125]
[1779156788767,39.13,76598.96,0.0,-0.97079,4e-05,2.97235]
[1779156791788,39.13,76595.39,0.0,-0.97093,4e-05,2.96034]
[1779156796824,39.13,76600.84,0.0,-0.97073,4e-05,2.97742]
[1779156801859,39.12,76608.52,0.0,-0.97045,4e-05,3.0017]
[1779156803872,39.12,76612.8,0.0,-0.97029,4e-05,3.01532]
[1779156805886,39.12,76619.0,0.0,-0.97005,4e-05,3.03532]
[1779156806894,39.12,76621.15,0.0,-0.96997,4e-05,3.04218]
[1779156807903,39.12,76615.95,0.0,-0.97018,4e-05,3.02472]
[1779156808908,39.12,76613.28,0.0,-0.97028,4e-05,3.01568]
[1779156813943,39.11,76612.15,0.0,-0.97038,4e-05,3.00697]
[1779156818979,39.11,76616.22,0.0,-0.97023,4e-05,3.01938]
[1779156825022,39.11,76618.93,0.0,-0.97014,4e-05,3.02709]
[1779156830059,39.1,76624.58,0.0,-0.96993,4e-05,3.04475]
[1779156835091,39.1,76627.79,0.0,-0.96982,4e-05,3.05424]
[1779156838112,39.1,76632.89,0.0,-0.96963,4e-05,3.07049]
[1779156843404,39.09,76639.33,0.0,-0.96939,4e-05,3.09072]
[1779156845161,39.09,76644.29,0.0,-0.9692,4e-05,3.10681]
[1779156849188,39.08,76648.44,0.0,-0.96905,4e-05,3.11943]
[1779156854224,39.08,76650.65,0.0,-0.96899,4e-05,3.12514]
[1779156859259,39.07,76650.8,0.0,-0.969,4e-05,3.12385]
[1779156864294,39.07,76647.6,0.0,-0.96915,4e-05,3.11131]
[1779156866310,39.06,76652.98,0.0,-0.96894,4e-05,3.12883]
[1779156867315,39.06,76655.69,0.0,-0.96884,4e-05,3.13765]
[1779156872350,39.06,76651.04,0.0,-0.96908,4e-05,3.1161]
[1779156873615,39.05,76646.33,0.0,-0.96928,4e-05,3.09955]
[1779156879400,39.05,76647.05,0.0,-0.96927,4e-05,3.10002]
[1779156884441,39.04,76651.75,0.0,-0.96911,4e-05,3.11417]
[1779156889470,39.03,76652.61,0.0,-0.96909,4e-05,3.11532]
[1779156894505,39.03,76655.53,0.0,-0.969,4e-05,3.12342]
[1779156899540,39.02,76655.06,0.0,-0.96904,4e-05,3.12007]
[1779156904577,39.02,76654.11,0.0,-0.9691,4e-05,3.11514]
[1779156905582,39.01,76648.7,0.0,-0.96932,4e-05,3.09658]
[1779156907596,39.01,76641.27,0.0,-0.96962,4e-05,3.07109]
[1779156908602,39.01,76632.98,0.0,-0.96995,4e-05,3.04323]
[1779156913637,39.01,76636.46,0.0,-0.96982,4e-05,3.05368]
[1779156917667,39.0,76628.05,0.0,-0.97016,4e-05,3.02483]
[1779156918673,39.0,76627.64,0.0,-0.97018,4e-05,3.02329]
[1779156923964,39.0,76634.95,0.0,-0.96991,4e-05,3.04666]
[1779156925734,39.0,76616.55,0.0,-0.97062,4e-05,2.98546]
[1779156926733,39.0,76616.55,0.0,-0.97063,4e-05,2.98528]
[1779156927743,39.0,76616.77,0.0,-0.97062,4e-05,2.98587]
[1779156929754,39.0,76609.74,0.0,-0.97089,4e-05,2.96263]
[1779156934796,39.0,76611.34,0.0,-0.97087,4e-05,2.96352]
[1779156935803,38.99,76619.4,0.0,-0.97056,4e-05,2.9898]
[1779156936810,38.99,76624.21,0.0,-0.97038,4e-05,3.00548]
[1779156937817,38.99,76623.47,0.0,-0.97041,4e-05,3.00286]
[1779156941846,38.99,76617.97,0.0,-0.97063,4e-05,2.98411]
[1779156946880,38.99,76620.5,0.0,-0.97054,4e-05,2.99154]
[1779156949901,38.99,76632.69,0.0,-0.97008,4e-05,3.03129]
[1779156950908,38.99,76643.04,0.0,-0.96967,4e-05,3.06551]
[1779156951916,38.98,76648.72,0.0,-0.96945,4e-05,3.08424]
[1779156952922,38.98,76652.32,0.0,-0.96931,4e-05,3.096]
[1779156957957,38.98,76647.62,0.0,-0.96952,4e-05,3.07841]
[1779156961985,38.97,76639.69,0.0,-0.96985,4e-05,3.05052]
[1779156962993,38.97,76631.39,0.0,-0.97018,4e-05,3.02262]
[1779156964248,38.97,76620.93,0.0,-0.97059,4e-05,2.98784]
[1779156965013,38.97,76620.93,0.0,-0.97059,4e-05,2.9876]
[1779156970041,38.96,76621.41,0.0,-0.97059,4e-05,2.98804]
[1779156975077,38.96,76620.9,0.0,-0.97062,4e-05,2.9852]
[1779156979105,38.96,76611.74,0.0,-0.97098,4e-05,2.95434]
[1779156983133,38.95,76606.99,0.0,-0.97117,4e-05,2.93817]
[1779156989175,38.95,76607.28,0.0,-0.97117,4e-05,2.93816]
[1779156991190,38.95,76613.98,0.0,-0.97095,4e-05,2.95578]
[1779156992210,38.95,76619.85,0.0,-0.97073,4e-05,2.97477]
[1779156993204,38.95,76624.59,0.0,-0.97055,4e-05,2.99011]
[1779156995217,38.95,76628.0,0.0,-0.97043,4e-05,3.00082]
[1779157001259,38.94,76630.97,0.0,-0.97033,4e-05,3.00896]
[1779157006294,38.93,76633.32,0.0,-0.97026,4e-05,3.01524]
[1779157011329,38.93,76628.66,0.0,-0.97046,4e-05,2.99841]
[1779157014603,38.93,76643.15,0.0,-0.96991,4e-05,3.04523]
[1779157016366,38.92,76648.31,0.0,-0.96971,4e-05,3.06211]
[1779157020394,38.92,76656.9,0.0,-0.96939,4e-05,3.08942]
[1779157022407,38.92,76660.24,0.0,-0.96926,4e-05,3.09986]
[1779157027443,38.91,76663.55,0.0,-0.96915,4e-05,3.10895]
[1779157031471,38.9,76669.24,0.0,-0.96895,4e-05,3.12656]
[1779157034746,38.9,76676.22,0.0,-0.96868,4e-05,3.14858]
[1779157036506,38.89,76682.32,0.0,-0.96844,4e-05,3.169]
[1779157037521,38.89,76685.03,0.0,-0.96834,4e-05,3.17781]
[1779157039527,38.89,76692.23,0.0,-0.96805,4e-05,3.20159]
[1779157040534,38.89,76691.4,0.0,-0.9681,4e-05,3.19815]
[1779157044568,38.88,76684.72,0.0,-0.9684,4e-05,3.17229]
[1779157049597,38.87,76685.29,0.0,-0.96841,4e-05,3.17156]
[1779157051610,38.86,76677.58,0.0,-0.96878,4e-05,3.14015]
[1779157055639,38.86,76673.97,0.0,-0.96894,4e-05,3.12604]
[1779157060674,38.85,76676.61,0.0,-0.96886,4e-05,3.13287]
[1779157065710,38.84,76680.69,0.0,-0.96872,4e-05,3.14463]
[1779157066716,38.84,76685.85,0.0,-0.96852,4e-05,3.16183]
[1779157071752,38.83,76689.57,0.0,-0.9684,4e-05,3.17224]
[1779157073778,38.83,76696.05,0.0,-0.96814,4e-05,3.1936]
[1779157078801,38.77,76693.44,0.0,-0.96845,4e-05,3.16831]
[1779157081822,38.75,76688.19,0.0,-0.96873,4e-05,3.14436]
[1779157082826,38.75,76693.8,0.0,-0.96851,4e-05,3.16314]
[1779157083835,38.75,76696.5,0.0,-0.9684,4e-05,3.17191]
[1779157085098,38.75,76703.07,0.0,-0.96814,4e-05,3.19408]
[1779157085855,38.74,76703.07,0.0,-0.96815,4e-05,3.19352]
[1779157088875,38.74,76697.35,0.0,-0.9684,4e-05,3.17213]
[1779157093910,38.71,76691.46,0.0,-0.96873,4e-05,3.14465]
[1779157098946,38.7,76687.8,0.0,-0.96891,4e-05,3.12977]
[1779157102973,38.7,76682.12,0.0,-0.96916,4e-05,3.10856]
[1779157105239,38.7,76676.03,0.0,-0.96941,4e-05,3.08699]
[1779157105995,38.69,76677.18,0.0,-0.96937,4e-05,3.09047]
[1779157109017,38.69,76674.74,0.0,-0.96948,4e-05,3.08106]
[1779157112038,38.69,76681.19,0.0,-0.96927,4e-05,3.09787]
[1779157115307,38.68,76688.0,0.0,-0.96901,4e-05,3.11992]
[1779157118079,38.68,76680.87,0.0,-0.96932,4e-05,3.09451]
[1779157119087,38.68,76683.53,0.0,-0.96921,4e-05,3.10321]
[1779157123115,38.67,76692.06,0.0,-0.96888,4e-05,3.13094]
[1779157124122,38.67,76694.5,0.0,-0.96879,4e-05,3.13892]
[1779157129156,38.66,76693.15,0.0,-0.96887,4e-05,3.13245]
[1779157134192,38.66,76696.05,0.0,-0.96877,4e-05,3.14065]
[1779157137212,38.65,76701.64,0.0,-0.96855,4e-05,3.15882]
[1779157142247,38.65,76701.77,0.0,-0.96857,4e-05,3.15744]
[1779157145520,38.64,76707.18,0.0,-0.96836,4e-05,3.17505]
[1779157151311,38.64,76709.5,0.0,-0.96829,4e-05,3.18082]
[1779157153325,38.63,76718.99,0.0,-0.96791,4e-05,3.21302]
[1779157158360,38.63,76718.14,0.0,-0.96797,4e-05,3.2079]
[1779157163395,38.62,76706.44,0.0,-0.96848,4e-05,3.1651]
[1779157164402,38.62,76701.15,0.0,-0.9687,4e-05,3.14651]
[1779157165661,38.62,76702.47,0.0,-0.96865,4e-05,3.15072]
[1779157171450,38.61,76699.23,0.0,-0.96884,4e-05,3.13363]
[1779157173464,38.61,76706.82,0.0,-0.96854,4e-05,3.15913]
[1779157177493,38.6,76700.65,0.0,-0.96881,4e-05,3.1366]
[1779157180514,38.6,76708.2,0.0,-0.96851,4e-05,3.16171]
[1779157181521,38.6,76706.46,0.0,-0.96859,4e-05,3.15538]
[1779157186557,38.59,76707.37,0.0,-0.96857,4e-05,3.15693]
[1779157189578,38.59,76702.09,0.0,-0.96879,4e-05,3.13785]
[1779157192598,38.59,76713.61,0.0,-0.96833,4e-05,3.17673]
[1779157193605,38.59,76714.15,0.0,-0.96831,4e-05,3.17826]
[1779157198640,38.58,76713.52,0.0,-0.96836,4e-05,3.17435]
[1779157203676,38.57,76717.36,0.0,-0.96822,4e-05,3.18591]
[1779157205940,38.57,76722.93,0.0,-0.96801,4e-05,3.20413]
[1779157208727,38.57,76726.99,0.0,-0.96785,4e-05,3.21746]
[1779157209720,38.56,76737.28,0.0,-0.96742,4e-05,3.25316]
[1779157210728,38.56,76744.83,0.0,-0.9671,4e-05,3.27936]
[1779157211734,38.56,76745.81,0.0,-0.96707,4e-05,3.28229]
[1779157216778,38.55,76740.67,0.0,-0.96732,4e-05,3.26147]
[1779157221813,38.54,76740.59,0.0,-0.96735,4e-05,3.25868]
[1779157226849,38.52,76740.24,0.0,-0.96745,4e-05,3.25063]
[1779157227854,38.52,76731.94,0.0,-0.96781,4e-05,3.22097]
[1779157228862,38.52,76731.8,0.0,-0.96782,4e-05,3.21964]
[1779157231882,38.51,76737.66,0.0,-0.96763,4e-05,3.23484]
[1779157233900,38.49,76744.52,0.0,-0.9674,4e-05,3.25397]
[1779157236920,38.49,76746.92,0.0,-0.96732,4e-05,3.26102]
[1779157243970,38.48,76746.57,0.0,-0.96737,4e-05,3.25646]
[1779157245985,38.47,76752.76,0.0,-0.96712,4e-05,3.27744]
[1779157251018,38.47,76755.36,0.0,-0.96704,4e-05,3.28421]
[1779157256305,38.46,76758.25,0.0,-0.96695,4e-05,3.292]
[1779157262096,38.45,76758.33,0.0,-0.96698,4e-05,3.28933]
[1779157266377,38.44,76753.2,0.0,-0.96722,4e-05,3.26914]
[1779157268138,38.44,76751.73,0.0,-0.9673,4e-05,3.26301]
[1779157272166,38.43,76746.84,0.0,-0.96752,4e-05,3.244]
[1779157275187,38.43,76740.89,0.0,-0.96779,4e-05,3.22184]
[1779157280222,38.42,76741.99,0.0,-0.96777,4e-05,3.22381]
[1779157283245,38.42,76736.43,0.0,-0.96801,4e-05,3.20317]
[1779157285256,38.41,76733.17,0.0,-0.96816,4e-05,3.19108]
[1779157290292,38.41,76732.07,0.0,-0.96822,4e-05,3.18554]
[1779157292305,38.41,76742.44,0.0,-0.96784,4e-05,3.21713]
[1779157293313,38.4,76742.9,0.0,-0.96782,4e-05,3.21835]
[1779157298348,38.4,76744.26,0.0,-0.96779,4e-05,3.22116]
[1779157301369,38.39,76749.41,0.0,-0.96759,4e-05,3.23813]
[1779157302377,38.39,76753.05,0.0,-0.96744,4e-05,3.25058]
[1779157307412,38.38,76748.91,0.0,-0.96764,4e-05,3.23386]
[1779157312447,38.38,76745.62,0.0,-0.9678,4e-05,3.22029]
[1779157316734,38.37,76740.99,0.0,-0.96801,4e-05,3.2026]
[1779157319499,38.37,76731.79,0.0,-0.96841,4e-05,3.16942]
[1779157320505,38.37,76729.01,0.0,-0.96853,4e-05,3.15945]
[1779157325540,38.36,76739.49,0.0,-0.96811,4e-05,3.19452]
[1779157326807,38.36,76741.35,0.0,-0.96804,4e-05,3.20068]
[1779157332590,38.35,76742.42,0.0,-0.96802,4e-05,3.20222]
[1779157337624,38.35,76744.45,0.0,-0.96795,4e-05,3.20753]
[1779157339638,38.35,76751.97,0.0,-0.96765,4e-05,3.23328]
[1779157340645,38.34,76757.54,0.0,-0.96741,4e-05,3.25258]
[1779157341652,38.34,76759.29,0.0,-0.96735,4e-05,3.25835]
[1779157346950,38.33,76763.33,0.0,-0.96721,4e-05,3.27006]
[1779157352730,38.33,76764.72,0.0,-0.96721,4e-05,3.2687]
[1779157357020,38.32,76762.66,0.0,-0.96732,4e-05,3.25931]
[1779157362800,38.31,76757.9,0.0,-0.96755,4e-05,3.24053]
[1779157367836,38.31,76758.25,0.0,-0.96756,4e-05,3.23993]
[1779157372870,38.3,76757.3,0.0,-0.96762,4e-05,3.23472]
[1779157377905,38.29,76762.06,0.0,-0.96745,4e-05,3.24933]
[1779157379919,38.29,76767.39,0.0,-0.96723,4e-05,3.26747]
[1779157384954,38.28,76766.17,0.0,-0.9673,4e-05,3.26112]
[1779157389989,38.28,76766.42,0.0,-0.96732,4e-05,3.26009]
[1779157395024,38.27,76765.1,0.0,-0.9674,4e-05,3.25354]
[1779157400090,38.26,76764.7,0.0,-0.96744,4e-05,3.25028]
[1779157405119,38.26,76763.81,0.0,-0.9675,4e-05,3.2453]
[1779157410154,38.25,76762.73,0.0,-0.96756,4e-05,3.23965]
[1779157415189,38.24,76760.38,0.0,-0.96772,4e-05,3.22552]
[1779157420224,38.24,76762.11,0.0,-0.96767,4e-05,3.22996]
[1779157425259,38.23,76773.29,0.0,-0.96721,4e-05,3.26796]
[1779157426266,38.23,76772.81,0.0,-0.96724,4e-05,3.26584]
[1779157431301,38.22,76778.2,0.0,-0.96703,4e-05,3.28305]
[1779157437582,38.22,76777.02,0.0,-0.96711,4e-05,3.27622]
[1779157443386,38.21,76774.31,0.0,-0.96726,4e-05,3.26398]
[1779157448420,38.2,76772.65,0.0,-0.96736,4e-05,3.25597]
[1779157450433,38.2,76778.6,0.0,-0.96711,4e-05,3.27638]
[1779157455469,38.19,76780.76,0.0,-0.96705,4e-05,3.28185]
[1779157458490,38.18,76785.29,0.0,-0.96687,4e-05,3.29667]
[1779157463525,38.18,76788.0,0.0,-0.96678,4e-05,3.30389]
[1779157468561,38.17,76791.98,0.0,-0.96664,4e-05,3.3156]
[1779157472597,38.16,76805.7,0.0,-0.96611,4e-05,3.35909]
[1779157473604,38.16,76820.01,0.0,-0.96548,4e-05,3.41092]
[1779157474611,38.16,76829.58,0.0,-0.96505,5e-05,3.44559]
[1779157475622,38.13,76831.13,0.0,-0.96508,5e-05,3.4437]
[1779157477868,38.08,76843.43,0.0,-0.96471,5e-05,3.47413]
[1779157478640,38.05,76843.43,0.0,-0.96481,5e-05,3.46622]
[1779157480654,38.0,76845.79,0.0,-0.9649,5e-05,3.45912]
[1779157485703,37.94,76856.07,0.0,-0.96464,5e-05,3.47988]
[1779157486705,37.94,76879.36,0.0,-0.96357,5e-05,3.56732]
[1779157487939,37.94,76888.64,0.0,-0.96314,5e-05,3.60195]
[1779157488723,37.93,76888.64,0.0,-0.96316,5e-05,3.60094]
[1779157491746,37.92,76896.26,0.0,-0.96283,5e-05,3.62729]
[1779157492757,37.92,76919.88,0.0,-0.9617,5e-05,3.71834]
[1779157493760,37.91,76922.02,0.0,-0.96161,5e-05,3.72555]
[1779157498009,37.76,76927.71,0.0,-0.96193,5e-05,3.70063]
[1779157500809,37.65,76929.94,0.0,-0.96225,5e-05,3.67512]
[1779157503830,37.55,76911.9,0.0,-0.96352,5e-05,3.57253]
[1779157504838,37.52,76898.07,0.0,-0.96429,5e-05,3.51019]
[1779157505843,37.49,76891.74,0.0,-0.96469,5e-05,3.47796]
[1779157506851,37.47,76887.0,0.0,-0.965,5e-05,3.45242]
[1779157511886,37.36,76886.61,0.0,-0.96544,5e-05,3.41654]
[1779157512893,37.35,76893.55,0.0,-0.96513,5e-05,3.44208]
[1779157513900,37.35,76900.4,0.0,-0.96482,5e-05,3.46738]
[1779157514906,37.35,76900.97,0.0,-0.96481,5e-05,3.4688]
[1779157519943,37.34,76899.73,0.0,-0.96491,5e-05,3.46037]
[1779157523971,37.27,76890.97,0.0,-0.96558,5e-05,3.40531]
[1779157524978,37.25,76884.6,0.0,-0.96595,5e-05,3.37509]
[1779157525985,37.23,76885.03,0.0,-0.966,5e-05,3.3709]
[1779157531020,37.22,76886.44,0.0,-0.96601,5e-05,3.36916]
[1779157534040,37.21,76892.0,0.0,-0.96578,5e-05,3.38829]
[1779157535047,37.21,76876.86,0.0,-0.96647,4e-05,3.33114]
[1779157536055,37.21,76881.72,0.0,-0.96626,5e-05,3.34873]
[1779157538295,37.2,76881.16,0.0,-0.96631,5e-05,3.34505]
[1779157542097,37.2,76875.97,0.0,-0.96656,4e-05,3.32418]
[1779157544114,37.19,76870.94,0.0,-0.9668,4e-05,3.30413]
[1779157549145,37.18,76870.96,0.0,-0.96683,4e-05,3.30186]
[1779157554181,37.18,76872.36,0.0,-0.96679,4e-05,3.30478]
[1779157557202,37.17,76867.13,0.0,-0.96704,4e-05,3.2842]
[1779157562237,37.17,76864.87,0.0,-0.96717,4e-05,3.27388]
[1779157564251,37.16,76855.66,0.0,-0.96758,4e-05,3.23946]
[1779157569286,37.16,76859.53,0.0,-0.96743,4e-05,3.25214]
[1779157570295,37.16,76854.66,0.0,-0.96765,4e-05,3.23367]
[1779157572306,37.15,76849.8,0.0,-0.96787,4e-05,3.21541]
[1779157577344,37.15,76845.99,0.0,-0.96805,4e-05,3.20018]
[1779157582379,37.15,76846.89,0.0,-0.96803,4e-05,3.20218]
[1779157585401,37.14,76852.88,0.0,-0.96778,4e-05,3.22315]
[1779157586408,37.14,76854.28,0.0,-0.96772,4e-05,3.22796]
[1779157591445,37.14,76854.88,0.0,-0.96775,4e-05,3.22462]
[1779157596479,37.13,76854.79,0.0,-0.96777,4e-05,3.2229]
[1779157598716,37.13,76851.35,0.0,-0.96793,4e-05,3.20987]
[1779157604534,37.13,76855.29,0.0,-0.96777,4e-05,3.22265]
[1779157609570,37.12,76858.02,0.0,-0.96767,4e-05,3.23126]
[1779157614604,37.12,76858.6,0.0,-0.96766,4e-05,3.23197]
[1779157619640,37.11,76858.84,0.0,-0.96767,4e-05,3.23143]
[1779157624675,37.11,76859.31,0.0,-0.96766,4e-05,3.23176]
[1779157625682,37.11,76853.48,0.0,-0.96792,4e-05,3.21026]
[1779157626689,37.11,76848.13,0.0,-0.96816,4e-05,3.19064]
[1779157631724,37.1,76846.27,0.0,-0.96825,4e-05,3.18277]
[1779157636759,37.1,76851.53,0.0,-0.96804,4e-05,3.2006]
[1779157637766,37.1,76850.82,0.0,-0.96807,4e-05,3.19775]
[1779157640788,37.09,76842.97,0.0,-0.96842,4e-05,3.1686]
[1779157641799,37.09,76841.55,0.0,-0.96848,4e-05,3.16325]
[1779157647836,37.09,76838.56,0.0,-0.96863,4e-05,3.15116]
[1779157652871,37.09,76836.1,0.0,-0.96878,4e-05,3.13725]
[1779157654885,37.08,76842.09,0.0,-0.96853,4e-05,3.15828]
[1779157655892,37.08,76843.41,0.0,-0.96848,4e-05,3.16277]
[1779157659137,37.08,76835.59,0.0,-0.96882,4e-05,3.13399]
[1779157664955,37.08,76833.11,0.0,-0.96894,4e-05,3.12383]
[1779157666969,37.07,76840.2,0.0,-0.96865,4e-05,3.14874]
[1779157667975,37.07,76843.58,0.0,-0.96851,4e-05,3.16061]
[1779157670997,37.07,76849.17,0.0,-0.96828,4e-05,3.17989]
[1779157673013,37.07,76839.97,0.0,-0.96868,4e-05,3.14622]
[1779157674019,37.07,76835.85,0.0,-0.96886,4e-05,3.13123]
[1779157676032,37.07,76834.25,0.0,-0.96893,4e-05,3.12509]
[1779157681066,37.06,76831.39,0.0,-0.96906,4e-05,3.1138]
[1779157686102,37.06,76831.14,0.0,-0.96909,4e-05,3.11187]
[1779157688116,37.06,76832.83,0.0,-0.96902,4e-05,3.11743]
[1779157693151,37.05,76829.68,0.0,-0.96917,4e-05,3.10513]
[1779157698189,37.05,76828.58,0.0,-0.96922,4e-05,3.1002]
[1779157703221,37.05,76823.84,0.0,-0.96943,4e-05,3.08244]
[1779157707250,37.04,76817.02,0.0,-0.96973,4e-05,3.05773]
[1779157712289,37.04,76816.38,0.0,-0.9698,4e-05,3.05084]
[1779157714301,37.04,76807.95,0.0,-0.97015,4e-05,3.02114]
[1779157716313,37.04,76801.56,0.0,-0.97041,4e-05,2.99879]
[1779157717322,37.04,76800.39,0.0,-0.97046,4e-05,2.99469]
[1779157722359,37.04,76805.77,0.0,-0.97024,4e-05,3.0133]
[1779157729406,37.04,76802.68,0.0,-0.97037,4e-05,3.00255]
[1779157734439,37.04,76803.48,0.0,-0.97033,4e-05,3.00535]
[1779157739475,37.04,76807.02,0.0,-0.97019,4e-05,3.0177]
[1779157744510,37.04,76805.14,0.0,-0.97027,4e-05,3.0112]
[1779157749769,37.04,76801.88,0.0,-0.9704,4e-05,2.99997]
[1779157755587,37.04,76801.74,0.0,-0.9704,4e-05,2.99968]
[1779157760621,37.04,76800.99,0.0,-0.97043,4e-05,2.99727]
[1779157764650,37.04,76806.2,0.0,-0.97022,4e-05,3.01549]
[1779157769908,37.04,76804.23,0.0,-0.97029,4e-05,3.00874]
[1779157775727,37.04,76805.22,0.0,-0.97029,4e-05,3.0085]
[1779157779982,37.04,76799.4,0.0,-0.97052,4e-05,2.98848]
[1779157782776,37.05,76791.98,0.0,-0.97082,4e-05,2.96311]
[1779157784790,37.05,76791.19,0.0,-0.97085,4e-05,2.96064]
[1779157790052,37.05,76786.53,0.0,-0.97103,4e-05,2.94528]
[1779157792847,37.05,76781.93,0.0,-0.97121,4e-05,2.93]
[1779157794860,37.05,76773.17,0.0,-0.97155,4e-05,2.90059]
[1779157795870,37.05,76773.28,0.0,-0.97154,4e-05,2.90117]
[1779157800939,37.06,76771.02,0.0,-0.97162,4e-05,2.89464]
[1779157803925,37.06,76764.01,0.0,-0.97189,4e-05,2.87171]
[1779157807953,37.06,76760.36,0.0,-0.97202,4e-05,2.86051]
[1779157810196,37.06,76754.62,0.0,-0.97223,4e-05,2.84189]
[1779157811982,37.07,76751.41,0.0,-0.97235,4e-05,2.83181]
[1779157816014,37.07,76741.57,0.0,-0.97271,4e-05,2.80056]
[1779157817021,37.07,76740.31,0.0,-0.97276,4e-05,2.79678]
[1779157822056,37.08,76743.18,0.0,-0.97262,4e-05,2.80815]
[1779157823062,37.08,76749.16,0.0,-0.97239,4e-05,2.82832]
[1779157824069,37.08,76751.06,0.0,-0.97231,4e-05,2.83496]
[1779157829111,37.09,76756.09,0.0,-0.9721,4e-05,2.8533]
[1779157834140,37.09,76757.03,0.0,-0.97208,4e-05,2.85416]
[1779157839176,37.1,76753.87,0.0,-0.97219,4e-05,2.84515]
[1779157842197,37.1,76746.41,0.0,-0.97246,4e-05,2.82135]
[1779157844212,37.1,76743.01,0.0,-0.97258,4e-05,2.81083]
[1779157849249,37.11,76733.02,0.0,-0.97294,4e-05,2.77988]
[1779157850477,37.11,76728.65,0.0,-0.9731,4e-05,2.76602]
[1779157856296,37.12,76730.13,0.0,-0.97301,4e-05,2.77349]
[1779157861334,37.13,76729.4,0.0,-0.97302,4e-05,2.77323]
[1779157866372,37.14,76731.14,0.0,-0.97293,4e-05,2.7811]
[1779157867379,37.14,76736.49,0.0,-0.97272,4e-05,2.7991]
[1779157869393,37.14,76737.71,0.0,-0.97266,4e-05,2.80392]
[1779157874428,37.15,76737.55,0.0,-0.97264,4e-05,2.80539]
[1779157878457,37.15,76721.35,0.0,-0.97324,4e-05,2.754]
[1779157879466,37.16,76713.33,0.0,-0.97353,4e-05,2.7285]
[1779157880470,37.16,76712.28,0.0,-0.97356,4e-05,2.72564]
[1779157884499,37.16,76721.49,0.0,-0.9732,4e-05,2.75756]
[1779157885506,37.17,76726.43,0.0,-0.973,4e-05,2.77414]
[1779157886513,37.17,76726.54,0.0,-0.97299,4e-05,2.77539]
[1779157891547,37.18,76732.27,0.0,-0.97278,4e-05,2.79259]
[1779157895575,37.18,76738.35,0.0,-0.97253,4e-05,2.81416]
[1779157898596,37.19,76747.05,0.0,-0.97219,4e-05,2.84406]
[1779157903632,37.19,76746.62,0.0,-0.97218,4e-05,2.84433]
[1779157904638,37.19,76736.92,0.0,-0.97255,4e-05,2.8126]
[1779157909673,37.2,76733.63,0.0,-0.97265,4e-05,2.80373]
[1779157914708,37.21,76732.25,0.0,-0.97268,4e-05,2.80112]
[1779157918736,37.21,76726.93,0.0,-0.97287,4e-05,2.78521]
[1779157922795,37.22,76722.11,0.0,-0.97303,4e-05,2.77109]
[1779157923777,37.22,76710.47,0.0,-0.97346,4e-05,2.73374]
[1779157924778,37.22,76711.54,0.0,-0.97341,4e-05,2.73767]
[1779157928806,37.23,76722.1,0.0,-0.973,4e-05,2.77385]
[1779157929813,37.23,76729.13,0.0,-0.97273,4e-05,2.79728]
[1779157931043,37.23,76734.89,0.0,-0.9725,4e-05,2.81662]
[1779157932833,37.23,76742.66,0.0,-0.9722,4e-05,2.84307]
[1779157933843,37.24,76745.66,0.0,-0.97208,4e-05,2.85337]
[1779157938875,37.24,76746.33,0.0,-0.97203,4e-05,2.85711]
[1779157942904,37.25,76742.53,0.0,-0.97216,4e-05,2.84573]
[1779157947940,37.25,76742.91,0.0,-0.97213,4e-05,2.84865]
[1779157952975,37.26,76743.78,0.0,-0.97211,4e-05,2.84945]
[1779157958010,37.26,76744.45,0.0,-0.97207,4e-05,2.85336]
[1779157963048,37.27,76753.31,0.0,-0.9717,4e-05,2.8847]
[1779157964053,37.27,76762.29,0.0,-0.97135,4e-05,2.91522]
[1779157965061,37.27,76764.54,0.0,-0.97125,4e-05,2.92308]
[1779157970095,37.28,76768.6,0.0,-0.97108,4e-05,2.93805]
[1779157975129,37.28,76770.49,0.0,-0.97099,4e-05,2.94555]
[1779157980165,37.28,76771.48,0.0,-0.97094,4e-05,2.94997]
[1779157985202,37.29,76769.06,0.0,-0.97102,4e-05,2.94269]
[1779157989229,37.29,76763.86,0.0,-0.97122,4e-05,2.92591]
[1779157994264,37.29,76761.17,0.0,-0.97131,4e-05,2.91814]
[1779157999299,37.3,76761.0,0.0,-0.9713,4e-05,2.91863]
[1779158003327,37.3,76769.19,0.0,-0.97097,4e-05,2.94715]
[1779158008361,37.3,76773.72,0.0,-0.97078,4e-05,2.96334]
[1779158013397,37.31,76782.44,0.0,-0.97046,4e-05,2.99002]
[1779158018432,37.31,76779.13,0.0,-0.97058,4e-05,2.97922]
[1779158023467,37.31,76779.38,0.0,-0.97056,4e-05,2.98084]
[1779158026488,37.31,76787.26,0.0,-0.97024,4e-05,3.00831]
[1779158031761,37.31,76788.03,0.0,-0.9702,4e-05,3.01142]
[1779158035551,37.31,76780.6,0.0,-0.9705,4e-05,2.98624]
[1779158040586,37.32,76780.57,0.0,-0.97049,4e-05,2.9868]
[1779158045621,37.32,76781.33,0.0,-0.97046,4e-05,2.99006]
[1779158050656,37.32,76778.62,0.0,-0.97056,4e-05,2.98146]
[1779158055697,37.32,76777.87,0.0,-0.97058,4e-05,2.97966]
[1779158056704,37.32,76772.52,0.0,-0.97079,4e-05,2.96155]
[1779158061739,37.33,76766.7,0.0,-0.97101,4e-05,2.94272]
[1779158064760,37.33,76772.85,0.0,-0.97076,4e-05,2.96417]
[1779158069795,37.33,76771.89,0.0,-0.97079,4e-05,2.96169]
[1779158074830,37.34,76767.59,0.0,-0.97099,4e-05,2.94401]
[1779158076844,37.34,76762.02,0.0,-0.9712,4e-05,2.92554]
[1779158078858,37.34,76756.34,0.0,-0.97142,4e-05,2.90682]
[1779158083890,37.34,76754.11,0.0,-0.9715,4e-05,2.90046]
[1779158088928,37.35,76754.08,0.0,-0.97148,4e-05,2.90148]
[1779158093963,37.35,76751.59,0.0,-0.97157,4e-05,2.8942]
[1779158094970,37.35,76738.95,0.0,-0.97206,4e-05,2.85223]
[1779158095978,37.35,76727.4,0.0,-0.9725,4e-05,2.81434]
[1779158096984,37.35,76727.54,0.0,-0.97249,4e-05,2.81514]
[1779158102270,37.36,76730.08,0.0,-0.97237,4e-05,2.82521]
[1779158107063,37.36,76732.38,0.0,-0.97226,4e-05,2.83439]
[1779158110084,37.37,76738.37,0.0,-0.97202,4e-05,2.85515]
[1779158115117,37.37,76733.56,0.0,-0.97219,4e-05,2.84071]
[1779158120155,37.38,76735.66,0.0,-0.97209,4e-05,2.84924]
[1779158122412,37.38,76729.28,0.0,-0.97233,4e-05,2.82876]
[1779158124188,37.38,76721.16,0.0,-0.97263,4e-05,2.80271]
[1779158125197,37.38,76720.44,0.0,-0.97265,4e-05,2.80072]
[1779158130231,37.39,76723.55,0.0,-0.97252,4e-05,2.81273]
[1779158135265,37.4,76728.59,0.0,-0.97234,4e-05,2.82726]
[1779158137279,37.4,76733.32,0.0,-0.97215,4e-05,2.84354]
[1779158142552,37.41,76732.77,0.0,-0.97215,4e-05,2.84363]
[1779158146343,37.41,76739.14,0.0,-0.97189,4e-05,2.8657]
[1779158148362,37.41,76741.02,0.0,-0.97181,4e-05,2.87252]
[1779158153398,37.42,76743.93,0.0,-0.97168,4e-05,2.88363]
[1779158158433,37.42,76744.08,0.0,-0.97166,4e-05,2.88574]
[1779158163468,37.43,76743.65,0.0,-0.97166,4e-05,2.88539]
[1779158166488,37.43,76748.81,0.0,-0.97145,4e-05,2.90372]
[1779158171526,37.43,76748.54,0.0,-0.97144,4e-05,2.90409]
[1779158172766,37.44,76742.4,0.0,-0.97168,4e-05,2.88378]
[1779158173545,37.44,76742.55,0.0,-0.97167,4e-05,2.88457]
[1779158174551,37.44,76730.25,0.0,-0.97214,4e-05,2.84404]
[1779158176566,37.44,76725.03,0.0,-0.97233,4e-05,2.82755]
[1779158181601,37.45,76720.89,0.0,-0.97247,4e-05,2.81577]
[1779158186635,37.45,76708.43,0.0,-0.97292,4e-05,2.77701]
[1779158191670,37.46,76708.56,0.0,-0.97292,4e-05,2.77572]
[1779158192904,37.46,76693.9,0.0,-0.97346,4e-05,2.72883]
[1779158193684,37.46,76693.9,0.0,-0.97346,4e-05,2.72931]
[1779158194691,37.47,76686.8,0.0,-0.97371,4e-05,2.70711]
[1779158197712,37.47,76679.78,0.0,-0.97395,4e-05,2.68638]
[1779158202975,37.48,76676.96,0.0,-0.97402,4e-05,2.68016]
[1779158205767,37.49,76682.62,0.0,-0.9738,4e-05,2.69974]
[1779158210803,37.5,76687.19,0.0,-0.9736,4e-05,2.71683]
[1779158215838,37.51,76682.76,0.0,-0.97373,4e-05,2.7052]
[1779158220874,37.52,76683.03,0.0,-0.9737,4e-05,2.70858]
[1779158225908,37.52,76680.22,0.0,-0.97377,4e-05,2.70217]
[1779158230943,37.53,76677.99,0.0,-0.97382,4e-05,2.69772]
[1779158236985,37.55,76679.74,0.0,-0.97372,4e-05,2.70637]
[1779158242020,37.55,76688.85,0.0,-0.97336,4e-05,2.73795]
[1779158244035,37.56,76694.53,0.0,-0.97313,4e-05,2.75711]
[1779158246048,37.56,76701.06,0.0,-0.97288,4e-05,2.77904]
[1779158251082,37.57,76698.24,0.0,-0.973,4e-05,2.76816]
[1779158253333,37.57,76705.09,0.0,-0.97273,4e-05,2.79119]
[1779158255111,37.57,76706.77,0.0,-0.97266,4e-05,2.79743]
[1779158260146,37.58,76706.14,0.0,-0.97266,4e-05,2.79718]
[1779158265181,37.59,76706.36,0.0,-0.97263,4e-05,2.79973]
[1779158270216,37.59,76704.59,0.0,-0.97268,4e-05,2.79578]
[1779158271223,37.59,76710.9,0.0,-0.97243,4e-05,2.81674]
[1779158272229,37.6,76715.34,0.0,-0.97226,4e-05,2.83162]
[1779158274244,37.6,76720.07,0.0,-0.97207,4e-05,2.84779]
[1779158279281,37.6,76718.82,0.0,-0.97211,4e-05,2.84504]
[1779158284314,37.61,76718.55,0.0,-0.9721,4e-05,2.84548]
[1779158288341,37.61,76727.03,0.0,-0.97176,4e-05,2.87452]
[1779158289349,37.61,76728.18,0.0,-0.97171,4e-05,2.87855]
[1779158295391,37.62,76727.26,0.0,-0.97174,4e-05,2.87675]
[1779158298412,37.62,76733.77,0.0,-0.97148,4e-05,2.89902]
[1779158303685,37.62,76733.18,0.0,-0.97149,4e-05,2.89811]
[1779158309493,37.63,76732.95,0.0,-0.97148,4e-05,2.89824]
[1779158310499,37.63,76739.01,0.0,-0.97124,4e-05,2.9187]
[1779158311506,37.63,76743.05,0.0,-0.97112,4e-05,2.92857]
[1779158316541,37.63,76742.92,0.0,-0.97112,4e-05,2.92883]
[1779158318556,37.63,76728.72,0.0,-0.97167,4e-05,2.88166]
[1779158319563,37.63,76732.43,0.0,-0.97152,4e-05,2.89423]
[1779158324599,37.63,76733.86,0.0,-0.97145,4e-05,2.90005]
[1779158329633,37.64,76738.72,0.0,-0.97125,4e-05,2.9175]
[1779158334669,37.64,76741.19,0.0,-0.97114,4e-05,2.92651]
[1779158339705,37.65,76743.81,0.0,-0.97103,4e-05,2.93637]
[1779158344740,37.65,76745.21,0.0,-0.97096,4e-05,2.94191]
[1779158349774,37.65,76744.22,0.0,-0.97099,4e-05,2.93945]
[1779158354810,37.65,76748.61,0.0,-0.97081,4e-05,2.9551]
[1779158359845,37.66,76749.22,0.0,-0.97077,4e-05,2.95796]
[1779158364880,37.66,76750.26,0.0,-0.97072,4e-05,2.96224]
[1779158369915,37.66,76748.9,0.0,-0.97077,4e-05,2.9584]
[1779158374949,37.67,76748.76,0.0,-0.9708,4e-05,2.95488]
[1779158379984,37.67,76747.96,0.0,-0.97082,4e-05,2.95304]
[1779158385023,37.67,76745.45,0.0,-0.97091,4e-05,2.94547]
[1779158390058,37.67,76740.7,0.0,-0.97109,4e-05,2.93046]
[1779158394086,37.68,76735.04,0.0,-0.9713,4e-05,2.91235]
[1779158397106,37.68,76727.58,0.0,-0.97158,4e-05,2.88818]
[1779158402141,37.68,76724.46,0.0,-0.97169,4e-05,2.87904]
[1779158403153,37.69,76712.63,0.0,-0.97214,4e-05,2.84028]
[1779158408184,37.69,76716.02,0.0,-0.97199,4e-05,2.8529]
[1779158413219,37.7,76712.44,0.0,-0.97211,4e-05,2.84255]
[1779158418254,37.7,76712.52,0.0,-0.97209,4e-05,2.84423]
[1779158423288,37.71,76713.09,0.0,-0.97206,4e-05,2.84749]
[1779158427319,37.71,76717.42,0.0,-0.97188,4e-05,2.86278]
[1779158429331,37.71,76725.24,0.0,-0.97157,4e-05,2.88915]
[1779158430341,37.71,76726.65,0.0,-0.97151,4e-05,2.89403]
[1779158435374,37.72,76724.29,0.0,-0.97163,4e-05,2.8833]
[1779158437388,37.72,76735.34,0.0,-0.97119,4e-05,2.92052]
[1779158438395,37.72,76743.16,0.0,-0.97088,4e-05,2.94693]
[1779158439402,37.72,76743.73,0.0,-0.97086,4e-05,2.94895]
[1779158444668,37.72,76736.8,0.0,-0.97113,4e-05,2.92618]
[1779158446453,37.72,76735.89,0.0,-0.97116,4e-05,2.92341]
[1779158451489,37.72,76739.04,0.0,-0.97102,4e-05,2.93474]
[1779158453503,37.72,76746.88,0.0,-0.97071,4e-05,2.96146]
[1779158454737,37.72,76749.62,0.0,-0.9706,4e-05,2.97084]
[1779158460552,37.73,76745.33,0.0,-0.97076,4e-05,2.95692]
[1779158462566,37.73,76744.68,0.0,-0.97079,4e-05,2.95498]
[1779158464808,37.73,76737.71,0.0,-0.97106,4e-05,2.93177]
[1779158466595,37.73,76735.39,0.0,-0.97115,4e-05,2.9243]
[1779158469617,37.73,76728.33,0.0,-0.97142,4e-05,2.90127]
[1779158470623,37.73,76727.26,0.0,-0.97146,4e-05,2.89793]
[1779158474878,37.74,76716.61,0.0,-0.97186,4e-05,2.86372]
[1779158480693,37.74,76718.64,0.0,-0.97176,4e-05,2.87163]
[1779158485728,37.74,76717.13,0.0,-0.97181,4e-05,2.8678]
[1779158490763,37.75,76718.23,0.0,-0.97175,4e-05,2.87252]
[1779158492777,37.75,76719.35,0.0,-0.97174,4e-05,2.8728]
[1779158497812,37.75,76715.05,0.0,-0.97189,4e-05,2.85989]
[1779158502848,37.76,76714.68,0.0,-0.97189,4e-05,2.85974]
[1779158505090,37.76,76722.64,0.0,-0.97158,4e-05,2.88645]
[1779158507882,37.76,76716.65,0.0,-0.97181,4e-05,2.86717]
[1779158511911,37.76,76708.99,0.0,-0.97209,4e-05,2.8428]
[1779158516945,37.77,76707.58,0.0,-0.97213,4e-05,2.83943]
[1779158522008,37.77,76709.85,0.0,-0.97203,4e-05,2.84817]
[1779158527037,37.78,76712.06,0.0,-0.97193,4e-05,2.85676]
[1779158532072,37.78,76714.05,0.0,-0.97183,4e-05,2.86464]
[1779158535319,37.79,76706.26,0.0,-0.97212,4e-05,2.83986]
[1779158538113,37.79,76712.49,0.0,-0.97187,4e-05,2.86117]
[1779158543150,37.79,76715.51,0.0,-0.97174,4e-05,2.8724]
[1779158548183,37.8,76715.58,0.0,-0.97173,4e-05,2.87377]
[1779158553220,37.8,76716.9,0.0,-0.9717,4e-05,2.87549]
[1779158558253,37.81,76722.06,0.0,-0.97148,4e-05,2.89374]
[1779158563289,37.81,76719.18,0.0,-0.97158,4e-05,2.88529]
[1779158568324,37.81,76717.98,0.0,-0.97162,4e-05,2.8824]
[1779158573359,37.82,76716.43,0.0,-0.97166,4e-05,2.87836]
[1779158576381,37.82,76711.32,0.0,-0.97185,4e-05,2.86216]
[1779158579400,37.82,76706.03,0.0,-0.97205,4e-05,2.84547]
[1779158584435,37.83,76702.02,0.0,-0.97219,4e-05,2.83356]
[1779158587457,37.83,76696.47,0.0,-0.97239,4e-05,2.81619]
[1779158589471,37.83,76692.8,0.0,-0.97252,4e-05,2.80481]
[1779158594510,37.84,76687.99,0.0,-0.97268,4e-05,2.79068]
[1779158595741,37.84,76682.38,0.0,-0.97289,4e-05,2.77289]
[1779158597530,37.84,76682.78,0.0,-0.97287,4e-05,2.77482]
[1779158602565,37.85,76686.4,0.0,-0.9727,4e-05,2.78954]
[1779158607599,37.86,76684.48,0.0,-0.97273,4e-05,2.7863]
[1779158612636,37.87,76686.7,0.0,-0.97265,4e-05,2.79264]
[1779158615882,37.88,76695.67,0.0,-0.97229,4e-05,2.82351]
[1779158618677,37.89,76696.12,0.0,-0.97226,4e-05,2.8266]
[1779158620691,37.89,76685.24,0.0,-0.97265,4e-05,2.79235]
[1779158621698,37.89,76683.48,0.0,-0.97271,4e-05,2.78725]
[1779158625951,37.9,76680.6,0.0,-0.97279,4e-05,2.78098]
[1779158631770,37.91,76679.97,0.0,-0.97278,4e-05,2.78175]
[1779158636809,37.92,76681.52,0.0,-0.9727,4e-05,2.78846]
[1779158641846,37.93,76681.91,0.0,-0.97266,4e-05,2.79143]
[1779158646887,37.93,76682.72,0.0,-0.97261,4e-05,2.79577]
[1779158651921,37.94,76684.84,0.0,-0.97251,4e-05,2.80431]
[1779158656959,37.95,76684.96,0.0,-0.97248,4e-05,2.80675]
[1779158661992,37.95,76685.67,0.0,-0.97244,4e-05,2.81071]
[1779158662999,37.95,76691.01,0.0,-0.97223,4e-05,2.82837]
[1779158668035,37.96,76697.49,0.0,-0.97197,4e-05,2.85099]
[1779158673069,37.96,76692.91,0.0,-0.97216,4e-05,2.83362]
[1779158678105,37.97,76692.62,0.0,-0.97216,4e-05,2.83407]
[1779158679112,37.97,76687.31,0.0,-0.97235,4e-05,2.8171]
[1779158684146,37.97,76683.04,0.0,-0.9725,4e-05,2.80489]
[1779158689182,37.98,76685.93,0.0,-0.97237,4e-05,2.81579]
[1779158694217,37.99,76683.96,0.0,-0.97243,4e-05,2.81095]
[1779158698245,37.99,76689.55,0.0,-0.9722,4e-05,2.83026]
[1779158703280,37.99,76688.53,0.0,-0.97222,4e-05,2.82832]
[1779158708323,38.0,76685.63,0.0,-0.97231,4e-05,2.82038]
[1779158714357,38.01,76686.51,0.0,-0.97226,4e-05,2.82498]
[1779158719392,38.01,76688.65,0.0,-0.97216,4e-05,2.83331]
[1779158724427,38.02,76684.2,0.0,-0.97232,4e-05,2.8203]
[1779158729462,38.02,76686.98,0.0,-0.97219,4e-05,2.83074]
[1779158734497,38.03,76687.23,0.0,-0.9722,4e-05,2.82914]
[1779158739533,38.03,76688.24,0.0,-0.97215,4e-05,2.8338]
[1779158741546,38.03,76693.57,0.0,-0.97194,4e-05,2.85168]
[1779158743560,38.04,76708.56,0.0,-0.97136,4e-05,2.90147]
[1779158744567,38.04,76717.69,0.0,-0.971,4e-05,2.93198]
[1779158745574,38.04,76719.45,0.0,-0.97093,4e-05,2.93797]
[1779158750609,38.04,76724.39,0.0,-0.97073,4e-05,2.95498]
[1779158752625,38.04,76714.91,0.0,-0.9711,4e-05,2.92341]
[1779158753632,38.04,76697.63,0.0,-0.97177,4e-05,2.86642]
[1779158754640,38.04,76694.09,0.0,-0.9719,4e-05,2.85502]
[1779158759674,38.04,76693.32,0.0,-0.97192,4e-05,2.8536]
[1779158764709,38.05,76693.51,0.0,-0.9719,4e-05,2.85528]
[1779158768739,38.05,76697.04,0.0,-0.97175,4e-05,2.86762]
[1779158773772,38.05,76707.94,0.0,-0.97132,4e-05,2.90442]
[1779158774782,38.05,76707.38,0.0,-0.97134,4e-05,2.9027]
[1779158779814,38.06,76707.17,0.0,-0.97134,4e-05,2.90268]
[1779158785856,38.06,76704.78,0.0,-0.97142,4e-05,2.89564]
[1779158788877,38.06,76710.78,0.0,-0.97119,4e-05,2.91593]
[1779158790893,38.06,76713.06,0.0,-0.97109,4e-05,2.92372]
[1779158792907,38.06,76720.2,0.0,-0.97085,4e-05,2.94382]
[1779158794921,38.06,76720.35,0.0,-0.97084,4e-05,2.94443]
[1779158799954,38.06,76721.05,0.0,-0.97081,4e-05,2.94703]
[1779158805996,38.06,76721.7,0.0,-0.97078,4e-05,2.94947]
[1779158811032,38.07,76722.78,0.0,-0.97074,4e-05,2.9533]
[1779158816067,38.07,76722.03,0.0,-0.97076,4e-05,2.95093]
[1779158819087,38.07,76716.38,0.0,-0.97098,4e-05,2.9322]
[1779158824122,38.07,76715.78,0.0,-0.971,4e-05,2.93051]
[1779158826137,38.07,76709.27,0.0,-0.97126,4e-05,2.90901]
[1779158827362,38.07,76701.0,0.0,-0.97158,4e-05,2.8819]
[1779158833186,38.07,76705.1,0.0,-0.97141,4e-05,2.89621]
[1779158838220,38.07,76704.9,0.0,-0.97141,4e-05,2.8962]
[1779158843256,38.08,76708.12,0.0,-0.97128,4e-05,2.90739]
[1779158848291,38.08,76706.19,0.0,-0.97134,4e-05,2.90157]
[1779158853326,38.08,76707.69,0.0,-0.97132,4e-05,2.90324]
[1779158856348,38.08,76696.92,0.0,-0.97173,4e-05,2.86814]
[1779158857572,38.08,76687.92,0.0,-0.97207,4e-05,2.83894]
[1779158863396,38.09,76687.58,0.0,-0.97207,4e-05,2.83916]
[1779158868432,38.09,76687.52,0.0,-0.97205,4e-05,2.84008]
[1779158873467,38.09,76688.19,0.0,-0.97202,4e-05,2.84337]
[1779158878501,38.1,76686.12,0.0,-0.97208,4e-05,2.83773]
[1779158879513,38.1,76677.15,0.0,-0.97242,4e-05,2.80888]
[1779158880516,38.1,76677.15,0.0,-0.97242,4e-05,2.80915]
[1779158882530,38.1,76670.25,0.0,-0.97267,4e-05,2.7875]
[1779158887571,38.11,76668.92,0.0,-0.9727,4e-05,2.78481]
[1779158892608,38.11,76669.06,0.0,-0.97267,4e-05,2.78682]
[1779158897642,38.12,76671.52,0.0,-0.97256,4e-05,2.79634]
[1779158902679,38.13,76670.57,0.0,-0.97258,4e-05,2.79485]
[1779158906706,38.13,76665.37,0.0,-0.97276,4e-05,2.77945]
[1779158911740,38.14,76664.67,0.0,-0.9728,4e-05,2.77523]
[1779158914761,38.14,76656.0,0.0,-0.97311,4e-05,2.74866]
[1779158915768,38.14,76657.44,0.0,-0.97305,4e-05,2.75364]
[1779158920802,38.15,76656.78,0.0,-0.97305,4e-05,2.75353]
[1779158924832,38.16,76663.97,0.0,-0.97277,4e-05,2.77803]
[1779158929866,38.16,76665.36,0.0,-0.97269,4e-05,2.78432]
[1779158934901,38.17,76667.05,0.0,-0.97261,4e-05,2.79151]
[1779158940943,38.18,76666.59,0.0,-0.9726,4e-05,2.79216]
[1779158945978,38.18,76661.75,0.0,-0.97276,4e-05,2.77848]
[1779158951013,38.19,76660.07,0.0,-0.9728,4e-05,2.775]
[1779158953027,38.19,76657.75,0.0,-0.97288,4e-05,2.76839]
[1779158958296,38.2,76662.39,0.0,-0.97268,4e-05,2.78555]
[1779158964103,38.21,76662.87,0.0,-0.97264,4e-05,2.78897]
[1779158969139,38.22,76659.83,0.0,-0.97273,4e-05,2.78116]
[1779158974174,38.22,76655.08,0.0,-0.97292,4e-05,2.7642]
[1779158978435,38.23,76649.61,0.0,-0.97309,4e-05,2.74892]
[1779158984247,38.24,76648.48,0.0,-0.97311,4e-05,2.74738]
[1779158989282,38.25,76647.0,0.0,-0.97314,4e-05,2.74506]
[1779158994318,38.25,76645.57,0.0,-0.97317,4e-05,2.74246]
[1779158997339,38.26,76662.46,0.0,-0.97253,4e-05,2.79702]
[1779158998578,38.26,76691.79,0.0,-0.97141,4e-05,2.89275]
[1779159000360,38.26,76693.55,0.0,-0.97134,4e-05,2.89866]
[1779159001367,38.26,76700.53,0.0,-0.97107,4e-05,2.92189]
[1779159003381,38.26,76694.66,0.0,-0.9713,4e-05,2.90267]
[1779159007411,38.26,76688.53,0.0,-0.97153,4e-05,2.88303]
[1779159012446,38.26,76684.68,0.0,-0.97167,4e-05,2.87116]
[1779159014462,38.27,76677.28,0.0,-0.97194,4e-05,2.8474]
[1779159016474,38.27,76670.5,0.0,-0.9722,4e-05,2.82585]
[1779159021510,38.27,76672.2,0.0,-0.97212,4e-05,2.83247]
[1779159026544,38.28,76672.65,0.0,-0.97209,4e-05,2.83507]
[1779159031579,38.28,76675.29,0.0,-0.97201,4e-05,2.84096]
[1779159036615,38.28,76676.58,0.0,-0.97195,4e-05,2.84634]
[1779159041652,38.29,76677.63,0.0,-0.97189,4e-05,2.85091]
[1779159046685,38.29,76673.99,0.0,-0.97202,4e-05,2.84031]
[1779159051721,38.3,76673.63,0.0,-0.97202,4e-05,2.84041]
[1779159055747,38.3,76680.43,0.0,-0.97174,4e-05,2.86376]
[1779159060783,38.31,76679.46,0.0,-0.97177,4e-05,2.86168]
[1779159063804,38.31,76687.15,0.0,-0.97146,4e-05,2.88743]
[1779159067833,38.31,76677.09,0.0,-0.97184,4e-05,2.85532]
[1779159072867,38.32,76677.63,0.0,-0.97181,4e-05,2.8582]
[1779159079917,38.32,76678.62,0.0,-0.97175,4e-05,2.86291]
[1779159085028,38.32,76677.43,0.0,-0.97178,4e-05,2.86008]
[1779159090063,38.33,76677.3,0.0,-0.97178,4e-05,2.86072]
[1779159095099,38.33,76676.35,0.0,-0.97184,4e-05,2.85486]
[1779159100134,38.34,76675.83,0.0,-0.97184,4e-05,2.85426]
[1779159105170,38.34,76681.79,0.0,-0.9716,4e-05,2.87475]
[1779159106176,38.34,76685.51,0.0,-0.97146,4e-05,2.88711]
[1779159111211,38.34,76684.4,0.0,-0.97149,4e-05,2.88428]
[1779159116246,38.35,76683.37,0.0,-0.97152,4e-05,2.88172]
[1779159117253,38.35,76678.31,0.0,-0.97171,4e-05,2.86535]
[1779159119432,38.35,76673.37,0.0,-0.97189,4e-05,2.84989]
[1779159125310,38.35,76672.78,0.0,-0.9719,4e-05,2.84903]
[1779159130345,38.36,76671.9,0.0,-0.97192,4e-05,2.84727]
[1779159135385,38.36,76667.13,0.0,-0.97209,4e-05,2.83291]
[1779159137393,38.36,76660.28,0.0,-0.97234,4e-05,2.81133]
[1779159139572,38.37,76659.26,0.0,-0.97237,4e-05,2.80889]
[1779159144444,38.37,76651.48,0.0,-0.97265,4e-05,2.78516]
[1779159146458,38.37,76648.45,0.0,-0.97275,4e-05,2.77651]
[1779159149651,38.38,76638.58,0.0,-0.9731,4e-05,2.74627]
[1779159151493,38.38,76635.16,0.0,-0.97325,4e-05,2.73252]
[1779159156528,38.39,76632.89,0.0,-0.97331,4e-05,2.7274]
[1779159161563,38.4,76631.53,0.0,-0.97334,4e-05,2.72512]
[1779159166599,38.4,76628.13,0.0,-0.97344,4e-05,2.71646]
[1779159169791,38.41,76620.0,0.0,-0.97372,4e-05,2.69229]
[1779159170626,38.41,76620.06,0.0,-0.97371,4e-05,2.69291]
[1779159171634,38.41,76612.23,0.0,-0.97398,4e-05,2.66911]
[1779159176669,38.42,76604.21,0.0,-0.97424,4e-05,2.64682]
[1779159181707,38.43,76596.77,0.0,-0.97447,4e-05,2.62674]
[1779159186740,38.44,76594.06,0.0,-0.97453,3e-05,2.62138]
[1779159191774,38.45,76596.2,0.0,-0.97442,4e-05,2.63078]
[1779159194795,38.46,76602.6,0.0,-0.97418,4e-05,2.65205]
[1779159195801,38.46,76610.68,0.0,-0.97388,4e-05,2.67746]
[1779159200844,38.47,76609.9,0.0,-0.97388,4e-05,2.67752]
[1779159201844,38.47,76602.44,0.0,-0.97414,4e-05,2.65504]
[1779159205876,38.48,76593.38,0.0,-0.97444,4e-05,2.62947]
[1779159207887,38.48,76584.14,0.0,-0.97475,3e-05,2.60255]
[1779159210071,38.49,76585.2,0.0,-0.9747,3e-05,2.6069]
[1779159210908,38.49,76585.2,0.0,-0.97469,3e-05,2.60748]
[1779159214936,38.5,76578.99,0.0,-0.97491,3e-05,2.58745]
[1779159216952,38.5,76588.12,0.0,-0.97458,3e-05,2.61622]
[1779159221984,38.52,76588.71,0.0,-0.97453,3e-05,2.62073]
[1779159227020,38.53,76591.65,0.0,-0.97439,4e-05,2.63234]
[1779159232056,38.54,76597.19,0.0,-0.97417,4e-05,2.65189]
[1779159233062,38.54,76602.22,0.0,-0.97399,4e-05,2.66783]
[1779159235076,38.54,76592.97,0.0,-0.9743,4e-05,2.6404]
[1779159240111,38.55,76590.76,0.0,-0.97435,4e-05,2.63622]
[1779159243132,38.56,76581.51,0.0,-0.97465,3e-05,2.60966]
[1779159246155,38.56,76580.05,0.0,-0.97468,3e-05,2.60692]
[1779159251188,38.57,76584.11,0.0,-0.97451,3e-05,2.62199]
[1779159254209,38.58,76578.51,0.0,-0.97469,3e-05,2.60665]
[1779159256222,38.58,76559.95,0.0,-0.97531,3e-05,2.55205]
[1779159257230,38.59,76549.69,0.0,-0.97565,3e-05,2.52225]
[1779159258236,38.59,76548.03,0.0,-0.9757,3e-05,2.51804]
[1779159263275,38.6,76544.76,0.0,-0.97577,3e-05,2.51187]
[1779159265289,38.61,76550.37,0.0,-0.97556,3e-05,2.52978]
[1779159268318,38.62,76553.04,0.0,-0.97545,3e-05,2.53961]
[1779159273345,38.63,76556.38,0.0,-0.97534,3e-05,2.54902]
[1779159278381,38.64,76555.57,0.0,-0.97533,3e-05,2.54958]
[1779159283416,38.65,76553.53,0.0,-0.97536,3e-05,2.5464]
[1779159288453,38.66,76556.95,0.0,-0.97522,3e-05,2.55936]
[1779159290630,38.67,76557.82,0.0,-0.97517,3e-05,2.56353]
[1779159296508,38.68,76556.49,0.0,-0.97518,3e-05,2.56216]
[1779159301543,38.69,76555.97,0.0,-0.97517,3e-05,2.5632]
[1779159306577,38.7,76558.93,0.0,-0.97504,3e-05,2.5746]
[1779159310771,38.71,76546.04,0.0,-0.97545,3e-05,2.53884]
[1779159316648,38.72,76543.86,0.0,-0.97549,3e-05,2.53517]
[1779159321682,38.73,76539.05,0.0,-0.97561,3e-05,2.52435]
[1779159326718,38.74,76536.45,0.0,-0.97567,3e-05,2.51954]
[1779159330910,38.75,76543.1,0.0,-0.97542,3e-05,2.5414]
[1779159335781,38.76,76545.78,0.0,-0.97533,3e-05,2.54842]
[1779159339809,38.77,76552.13,0.0,-0.97509,3e-05,2.56928]
[1779159344849,38.78,76556.55,0.0,-0.97491,3e-05,2.58481]
[1779159347867,38.78,76561.8,0.0,-0.97472,3e-05,2.60189]
[1779159352900,38.79,76562.44,0.0,-0.97467,3e-05,2.60599]
[1779159357935,38.8,76563.98,0.0,-0.97459,3e-05,2.61283]
[1779159362970,38.81,76563.93,0.0,-0.97457,3e-05,2.61493]
[1779159364984,38.81,76569.52,0.0,-0.97436,3e-05,2.63269]
[1779159370020,38.82,76566.79,0.0,-0.97443,3e-05,2.62656]
[1779159372033,38.82,76561.88,0.0,-0.97459,3e-05,2.61264]
[1779159377068,38.83,76561.28,0.0,-0.97459,3e-05,2.61318]
[1779159379081,38.84,76568.43,0.0,-0.97433,3e-05,2.63566]
[1779159384116,38.84,76571.73,0.0,-0.97419,4e-05,2.64776]
[1779159389152,38.85,76573.63,0.0,-0.9741,4e-05,2.65556]
[1779159391166,38.85,76584.25,0.0,-0.97375,4e-05,2.6851]
[1779159394191,38.86,76589.96,0.0,-0.97353,4e-05,2.70368]
[1779159399222,38.86,76594.22,0.0,-0.97336,4e-05,2.71845]
[1779159401237,38.87,76600.36,0.0,-0.97313,4e-05,2.73813]
[1779159405264,38.87,76603.18,0.0,-0.97302,4e-05,2.74803]
[1779159410300,38.88,76601.76,0.0,-0.97305,4e-05,2.74496]
[1779159415339,38.88,76601.85,0.0,-0.97303,4e-05,2.74662]
[1779159420369,38.89,76601.96,0.0,-0.97301,4e-05,2.74833]
[1779159424397,38.89,76595.69,0.0,-0.97323,4e-05,2.72995]
[1779159429434,38.9,76595.72,0.0,-0.97321,4e-05,2.73167]
[1779159434468,38.9,76597.12,0.0,-0.97314,4e-05,2.73764]
[1779159439505,38.91,76597.49,0.0,-0.97311,4e-05,2.7404]
[1779159444539,38.91,76601.65,0.0,-0.97294,4e-05,2.75496]
[1779159449574,38.92,76599.77,0.0,-0.97299,4e-05,2.75061]
[1779159454610,38.93,76592.21,0.0,-0.97328,4e-05,2.72491]
[1779159455618,38.93,76590.09,0.0,-0.97335,4e-05,2.7187]
[1779159456625,38.93,76584.92,0.0,-0.97353,4e-05,2.70308]
[1779159457631,38.93,76578.7,0.0,-0.97375,4e-05,2.68433]
[1779159459646,38.93,76574.2,0.0,-0.9739,4e-05,2.67137]
[1779159461824,38.94,76563.5,0.0,-0.97426,3e-05,2.64004]
[1779159463675,38.94,76560.56,0.0,-0.97435,3e-05,2.63159]
[1779159465688,38.94,76553.51,0.0,-0.97459,3e-05,2.61126]
[1779159471895,38.96,76552.2,0.0,-0.9746,3e-05,2.61062]
[1779159477775,38.97,76547.74,0.0,-0.97472,3e-05,2.59958]
[1779159482810,38.98,76547.75,0.0,-0.97469,3e-05,2.60234]
[1779159487845,38.98,76546.39,0.0,-0.97471,3e-05,2.60051]
[1779159492882,38.99,76544.79,0.0,-0.97474,3e-05,2.59792]
[1779159497916,39.0,76543.91,0.0,-0.97475,3e-05,2.59744]
[1779159502954,39.01,76543.26,0.0,-0.97474,3e-05,2.59758]
[1779159507986,39.02,76542.66,0.0,-0.97474,3e-05,2.59782]
[1779159513026,39.03,76542.96,0.0,-0.97474,3e-05,2.59709]
[1779159517052,39.03,76535.19,0.0,-0.97499,3e-05,2.5756]
[1779159522246,39.04,76534.66,0.0,-0.97498,3e-05,2.57616]
[1779159528130,39.05,76539.94,0.0,-0.97477,3e-05,2.59435]
[1779159533166,39.06,76540.92,0.0,-0.97471,3e-05,2.59928]
[1779159536187,39.06,76549.56,0.0,-0.9744,3e-05,2.62635]
[1779159539208,39.07,76554.85,0.0,-0.97421,3e-05,2.64332]
[1779159544243,39.07,76553.59,0.0,-0.97423,3e-05,2.64121]
[1779159548271,39.08,76548.22,0.0,-0.9744,3e-05,2.6264]
[1779159553306,39.09,76544.72,0.0,-0.9745,3e-05,2.61775]
[1779159554313,39.09,76539.71,0.0,-0.97467,3e-05,2.60315]
[1779159560354,39.1,76536.88,0.0,-0.97474,3e-05,2.59717]
[1779159566399,39.11,76538.71,0.0,-0.97465,3e-05,2.60505]
[1779159571433,39.11,76538.72,0.0,-0.97466,3e-05,2.60342]
[1779159576469,39.12,76538.31,0.0,-0.97465,3e-05,2.60418]
[1779159581504,39.13,76538.91,0.0,-0.9746,3e-05,2.60795]
[1779159586539,39.14,76539.32,0.0,-0.97457,3e-05,2.61115]
[1779159590569,39.14,76546.76,0.0,-0.97429,3e-05,2.63506]
[1779159591576,39.14,76552.52,0.0,-0.97409,3e-05,2.6528]
[1779159592737,39.15,76543.18,0.0,-0.97441,3e-05,2.62497]
[1779159594595,39.15,76542.42,0.0,-0.97443,3e-05,2.62338]
[1779159599630,39.15,76542.21,0.0,-0.97441,3e-05,2.62461]
[1779159602807,39.16,76530.32,0.0,-0.97481,3e-05,2.59021]
[1779159604667,39.16,76528.44,0.0,-0.97486,3e-05,2.58546]
[1779159608695,39.17,76533.75,0.0,-0.97466,3e-05,2.60302]
[1779159613730,39.18,76538.16,0.0,-0.97448,3e-05,2.61826]
[1779159616751,39.18,76532.14,0.0,-0.97468,3e-05,2.6015]
[1779159617758,39.18,76526.81,0.0,-0.97485,3e-05,2.58608]
[1779159618765,39.19,76526.56,0.0,-0.97486,3e-05,2.5858]
[1779159623800,39.19,76526.75,0.0,-0.97482,3e-05,2.58866]
[1779159628836,39.2,76530.26,0.0,-0.97468,3e-05,2.60136]
[1779159630849,39.21,76524.94,0.0,-0.97485,3e-05,2.58644]
[1779159635889,39.22,76526.87,0.0,-0.97479,3e-05,2.5909]
[1779159640919,39.23,76528.02,0.0,-0.97472,3e-05,2.59665]
[1779159645955,39.23,76529.46,0.0,-0.97465,3e-05,2.60323]
[1779159650989,39.24,76532.77,0.0,-0.9745,3e-05,2.61582]
[1779159657031,39.26,76532.45,0.0,-0.97448,3e-05,2.61753]
[1779159662069,39.26,76533.73,0.0,-0.97441,3e-05,2.62356]
[1779159667104,39.27,76539.02,0.0,-0.9742,3e-05,2.64162]
[1779159668109,39.27,76545.77,0.0,-0.97396,3e-05,2.66236]
[1779159673306,39.28,76541.46,0.0,-0.97409,3e-05,2.65124]
[1779159679186,39.29,76538.36,0.0,-0.97417,3e-05,2.64428]
[1779159683377,39.3,76531.43,0.0,-0.97439,3e-05,2.62509]
[1779159685229,39.3,76529.64,0.0,-0.97444,3e-05,2.62061]
[1779159690263,39.31,76531.22,0.0,-0.97436,3e-05,2.6275]
[1779159695298,39.32,76531.62,0.0,-0.97436,3e-05,2.6272]
[1779159700333,39.33,76532.75,0.0,-0.9743,3e-05,2.63273]
[1779159705370,39.33,76533.23,0.0,-0.97425,3e-05,2.63627]
[1779159710404,39.34,76533.41,0.0,-0.97422,3e-05,2.63888]
[1779159715439,39.35,76533.39,0.0,-0.9742,3e-05,2.64088]
[1779159721484,39.36,76535.76,0.0,-0.97409,3e-05,2.65039]
[1779159723671,39.36,76528.23,0.0,-0.97434,3e-05,2.6286]
[1779159726518,39.37,76528.21,0.0,-0.97433,3e-05,2.62983]
[1779159731553,39.38,76528.67,0.0,-0.97429,3e-05,2.63335]
[1779159736589,39.38,76530.41,0.0,-0.9742,3e-05,2.64067]
[1779159741624,39.39,76535.36,0.0,-0.97401,3e-05,2.65755]
[1779159746659,39.4,76536.86,0.0,-0.97393,3e-05,2.66402]
[1779159751696,39.41,76540.11,0.0,-0.97383,4e-05,2.67201]
[1779159753884,39.41,76547.15,0.0,-0.97357,4e-05,2.69408]
[1779159758746,39.42,76548.12,0.0,-0.97352,4e-05,2.69868]
[1779159760758,39.43,76549.2,0.0,-0.97344,4e-05,2.70517]
[1779159762772,39.43,76543.66,0.0,-0.97363,4e-05,2.6889]
[1779159767808,39.44,76548.66,0.0,-0.97344,4e-05,2.70562]
[1779159772842,39.44,76546.5,0.0,-0.9735,4e-05,2.70048]
[1779159777877,39.45,76546.23,0.0,-0.97349,4e-05,2.70105]
[1779159782912,39.45,76541.07,0.0,-0.97366,4e-05,2.68674]
[1779159787947,39.46,76541.48,0.0,-0.97363,4e-05,2.6894]
[1779159792982,39.46,76545.41,0.0,-0.97347,4e-05,2.70267]
[1779159798017,39.47,76545.0,0.0,-0.97347,4e-05,2.70262]
[1779159803052,39.47,76543.04,0.0,-0.97353,4e-05,2.69812]
[1779159808087,39.48,76544.92,0.0,-0.97343,4e-05,2.70607]
[1779159813123,39.49,76535.79,0.0,-0.97376,4e-05,2.67681]
[1779159814305,39.49,76527.51,0.0,-0.97405,3e-05,2.65243]
[1779159820172,39.5,76530.22,0.0,-0.97393,3e-05,2.66243]
[1779159825213,39.5,76530.63,0.0,-0.9739,3e-05,2.66522]
[1779159830242,39.51,76534.04,0.0,-0.97376,4e-05,2.677]
[1779159835277,39.52,76534.55,0.0,-0.97373,4e-05,2.68001]
[1779159840313,39.52,76534.13,0.0,-0.97372,4e-05,2.68024]
[1779159845348,39.53,76533.76,0.0,-0.97372,4e-05,2.68062]
[1779159851389,39.54,76534.21,0.0,-0.97368,4e-05,2.68379]
[1779159854596,39.54,76541.05,0.0,-0.97343,4e-05,2.7057]
[1779159857431,39.55,76542.8,0.0,-0.97335,4e-05,2.71261]
[1779159860452,39.55,76549.68,0.0,-0.97308,4e-05,2.73516]
[1779159865487,39.56,76548.19,0.0,-0.97311,4e-05,2.73249]
[1779159870521,39.56,76546.87,0.0,-0.97315,4e-05,2.72951]
[1779159874736,39.57,76541.66,0.0,-0.97336,4e-05,2.71073]
[1779159880593,39.57,76554.55,0.0,-0.97288,4e-05,2.75178]
[1779159881601,39.57,76559.78,0.0,-0.97269,4e-05,2.76833]
[1779159883615,39.58,76551.9,0.0,-0.97296,4e-05,2.74461]
[1779159888653,39.58,76546.3,0.0,-0.97315,4e-05,2.72832]
[1779159894876,39.58,76546.18,0.0,-0.97314,4e-05,2.72908]
[1779159900735,39.59,76547.95,0.0,-0.97307,4e-05,2.73556]
[1779159905770,39.59,76551.35,0.0,-0.97294,4e-05,2.74675]
[1779159910805,39.59,76549.89,0.0,-0.97298,4e-05,2.74294]
[1779159915841,39.6,76552.93,0.0,-0.97287,4e-05,2.75292]
[1779159917854,39.6,76559.2,0.0,-0.97264,4e-05,2.77249]
[1779159922889,39.6,76563.72,0.0,-0.97247,4e-05,2.78697]
[1779159927926,39.6,76564.68,0.0,-0.97242,4e-05,2.79093]
[1779159931954,39.61,76570.92,0.0,-0.97221,4e-05,2.8077]
[1779159936988,39.62,76584.28,0.0,-0.97167,4e-05,2.85379]
[1779159938002,39.62,76584.99,0.0,-0.97164,4e-05,2.8563]
[1779159940012,39.63,76579.22,0.0,-0.97185,4e-05,2.83862]
[1779159941017,39.63,76569.96,0.0,-0.97219,4e-05,2.80961]
[1779159942023,39.63,76569.89,0.0,-0.97219,4e-05,2.81001]
[1779159947058,39.64,76565.92,0.0,-0.97229,4e-05,2.80104]
[1779159953101,39.65,76565.28,0.0,-0.9723,4e-05,2.80051]
[1779159958134,39.65,76566.08,0.0,-0.97225,4e-05,2.80464]
[1779159963170,39.66,76566.74,0.0,-0.97221,4e-05,2.80804]
[1779159964177,39.66,76571.78,0.0,-0.97202,4e-05,2.82411]
[1779159965369,39.66,76577.28,0.0,-0.97181,4e-05,2.84192]
[1779159969211,39.66,76585.68,0.0,-0.97149,4e-05,2.86922]
[1779159971232,39.67,76588.28,0.0,-0.97139,4e-05,2.87791]
[1779159976261,39.67,76591.58,0.0,-0.97125,4e-05,2.88951]
[1779159981296,39.67,76592.9,0.0,-0.97119,4e-05,2.89472]
[1779159986332,39.68,76593.35,0.0,-0.97116,4e-05,2.89717]
[1779159991369,39.68,76596.11,0.0,-0.97108,4e-05,2.90309]
[1779159993380,39.68,76602.94,0.0,-0.97081,4e-05,2.92535]
[1779159997408,39.68,76613.71,0.0,-0.97039,4e-05,2.96073]
[1779160000429,39.69,76618.38,0.0,-0.97021,4e-05,2.97621]
[1779160005649,39.69,76622.38,0.0,-0.97005,4e-05,2.98969]
[1779160007478,39.69,76623.32,0.0,-0.97001,4e-05,2.99286]
[1779160012513,39.69,76618.38,0.0,-0.9702,4e-05,2.97701]
[1779160014528,39.69,76611.58,0.0,-0.97046,4e-05,2.95514]
[1779160019563,39.69,76613.27,0.0,-0.97039,4e-05,2.96112]
[1779160023591,39.69,76619.14,0.0,-0.97016,4e-05,2.98044]
[1779160028627,39.69,76615.7,0.0,-0.97029,4e-05,2.96959]
[1779160033662,39.7,76615.27,0.0,-0.9703,4e-05,2.9686]
[1779160038698,39.7,76613.19,0.0,-0.97037,4e-05,2.96234]
[1779160042729,39.7,76624.1,0.0,-0.96995,4e-05,2.99813]
[1779160047764,39.7,76623.98,0.0,-0.96995,4e-05,2.99794]
[1779160050785,39.7,76617.79,0.0,-0.97019,4e-05,2.97765]
[1779160056001,39.7,76614.25,0.0,-0.97036,4e-05,2.96237]
[1779160061862,39.7,76610.89,0.0,-0.97049,4e-05,2.95209]
[1779160064884,39.7,76604.08,0.0,-0.97075,4e-05,2.92996]
[1779160066071,39.7,76592.12,0.0,-0.9712,4e-05,2.89162]
[1779160068912,39.7,76590.07,0.0,-0.97128,4e-05,2.88491]
[1779160073946,39.7,76593.27,0.0,-0.97117,4e-05,2.89478]
[1779160076140,39.7,76600.47,0.0,-0.97089,4e-05,2.91793]
[1779160077976,39.7,76607.11,0.0,-0.97063,4e-05,2.93964]
[1779160078982,39.7,76604.59,0.0,-0.97073,4e-05,2.93167]
[1779160082003,39.7,76602.12,0.0,-0.97082,4e-05,2.92422]
[1779160086213,39.71,76587.29,0.0,-0.97137,4e-05,2.87765]
[1779160087044,39.71,76587.29,0.0,-0.97137,4e-05,2.87788]
[1779160089058,39.71,76584.68,0.0,-0.97146,4e-05,2.87013]
[1779160094094,39.71,76582.37,0.0,-0.97153,4e-05,2.86416]
[1779160099130,39.72,76583.38,0.0,-0.97147,4e-05,2.86873]
[1779160105174,39.72,76583.9,0.0,-0.97144,4e-05,2.87196]
[1779160111216,39.73,76585.21,0.0,-0.9714,4e-05,2.87378]
[1779160113230,39.73,76590.72,0.0,-0.97119,4e-05,2.89177]
[1779160115244,39.73,76597.14,0.0,-0.97094,4e-05,2.9127]
[1779160119278,39.74,76604.69,0.0,-0.97065,4e-05,2.9377]
[1779160120282,39.74,76610.24,0.0,-0.97043,4e-05,2.95578]
[1779160121291,39.74,76610.17,0.0,-0.97043,4e-05,2.9557]
[1779160126494,39.74,76609.99,0.0,-0.97043,4e-05,2.956]
[1779160132366,39.74,76613.42,0.0,-0.97029,4e-05,2.96785]
[1779160134380,39.75,76626.29,0.0,-0.96978,4e-05,3.01002]
[1779160135387,39.75,76632.17,0.0,-0.96955,4e-05,3.02937]
[1779160136563,39.75,76634.44,0.0,-0.96946,4e-05,3.03688]
[1779160142441,39.75,76629.89,0.0,-0.96964,4e-05,3.02193]
[1779160148484,39.75,76625.16,0.0,-0.96982,4e-05,3.00652]
[1779160154526,39.75,76625.21,0.0,-0.96982,4e-05,3.00672]
[1779160160568,39.75,76622.59,0.0,-0.96992,4e-05,2.99815]
[1779160165603,39.75,76624.58,0.0,-0.96985,4e-05,3.00456]
[1779160170637,39.75,76623.29,0.0,-0.9699,4e-05,3.00024]
[1779160175674,39.74,76622.72,0.0,-0.96996,4e-05,2.99431]
[1779160180708,39.74,76629.01,0.0,-0.96972,4e-05,3.01469]
[1779160185743,39.74,76628.36,0.0,-0.96975,4e-05,3.01225]
[1779160190778,39.74,76628.16,0.0,-0.96976,4e-05,3.01127]
[1779160195813,39.74,76627.62,0.0,-0.96978,4e-05,3.00917]
[1779160200882,39.74,76628.08,0.0,-0.96977,4e-05,3.01031]
[1779160205915,39.74,76630.69,0.0,-0.96967,4e-05,3.01849]
[1779160210950,39.74,76631.77,0.0,-0.96963,4e-05,3.0217]
[1779160212965,39.74,76637.53,0.0,-0.96941,4e-05,3.04049]
[1779160213972,39.74,76644.31,0.0,-0.96914,4e-05,3.06278]
[1779160217133,39.73,76636.96,0.0,-0.96944,4e-05,3.03814]
[1779160219007,39.73,76642.89,0.0,-0.9692,4e-05,3.05756]
[1779160220013,39.73,76649.03,0.0,-0.96896,4e-05,3.07781]
[1779160225055,39.73,76653.38,0.0,-0.96879,4e-05,3.09161]
[1779160229079,39.73,76646.48,0.0,-0.96909,4e-05,3.06732]
[1779160234113,39.72,76644.03,0.0,-0.96924,4e-05,3.05346]
[1779160239150,39.71,76639.65,0.0,-0.96944,4e-05,3.03735]
[1779160244186,39.71,76637.6,0.0,-0.96954,4e-05,3.02905]
[1779160249226,39.7,76636.63,0.0,-0.96959,4e-05,3.02431]
[1779160254257,39.7,76636.04,0.0,-0.96964,4e-05,3.02083]
[1779160257414,39.69,76617.43,0.0,-0.97037,4e-05,2.95922]
[1779160259308,39.69,76613.21,0.0,-0.97054,4e-05,2.94508]
[1779160261312,39.69,76613.22,0.0,-0.97054,4e-05,2.94474]
[1779160265340,39.69,76622.1,0.0,-0.97021,4e-05,2.97276]
[1779160266347,39.69,76623.63,0.0,-0.97015,4e-05,2.9775]
[1779160271382,39.68,76624.09,0.0,-0.97015,4e-05,2.97778]
[1779160276417,39.68,76624.71,0.0,-0.97014,4e-05,2.97854]
[1779160281452,39.67,76621.76,0.0,-0.97027,4e-05,2.96765]
[1779160286490,39.67,76623.23,0.0,-0.97021,4e-05,2.9725]
[1779160291522,39.67,76628.99,0.0,-0.97003,4e-05,2.98736]
[1779160292529,39.67,76630.0,0.0,-0.96999,4e-05,2.99063]
[1779160297694,39.67,76634.39,0.0,-0.96982,4e-05,3.00488]
[1779160303606,39.67,76636.63,0.0,-0.96973,4e-05,3.01215]
[1779160308641,39.67,76640.01,0.0,-0.9696,4e-05,3.02322]
[1779160310655,39.67,76645.65,0.0,-0.96938,4e-05,3.04179]
[1779160315690,39.67,76650.99,0.0,-0.96917,4e-05,3.05922]
[1779160320726,39.67,76653.52,0.0,-0.96907,4e-05,3.06734]
[1779160325760,39.67,76656.14,0.0,-0.96897,4e-05,3.07581]
[1779160327905,39.67,76668.43,0.0,-0.96847,4e-05,3.11684]
[1779160328783,39.67,76668.83,0.0,-0.96846,4e-05,3.11807]
[1779160331804,39.67,76675.68,0.0,-0.96818,4e-05,3.14078]
[1779160333818,39.67,76685.12,0.0,-0.9678,4e-05,3.17246]
[1779160338853,39.66,76685.9,0.0,-0.96778,4e-05,3.17413]
[1779160343887,39.66,76686.21,0.0,-0.96778,4e-05,3.17418]
[1779160348045,39.66,76681.16,0.0,-0.96799,4e-05,3.15628]
[1779160353958,39.65,76682.18,0.0,-0.968,4e-05,3.15465]
[1779160358115,39.65,76676.45,0.0,-0.96825,4e-05,3.13457]
[1779160364027,39.65,76680.12,0.0,-0.96811,4e-05,3.14616]
[1779160369066,39.64,76681.32,0.0,-0.96807,4e-05,3.14948]
[1779160372086,39.64,76686.38,0.0,-0.96786,4e-05,3.16616]
[1779160377120,39.64,76687.23,0.0,-0.96784,4e-05,3.16813]
[1779160382155,39.63,76685.67,0.0,-0.96792,4e-05,3.16188]
[1779160385176,39.63,76693.82,0.0,-0.96759,4e-05,3.18906]
[1779160390211,39.63,76695.18,0.0,-0.96754,4e-05,3.19258]
[1779160394239,39.63,76700.7,0.0,-0.96732,4e-05,3.21057]
[1779160398401,39.62,76714.01,0.0,-0.96678,4e-05,3.25552]
[1779160400284,39.62,76710.7,0.0,-0.96692,4e-05,3.24344]
[1779160403315,39.62,76707.8,0.0,-0.96706,4e-05,3.23251]
[1779160406336,39.61,76714.69,0.0,-0.96678,4e-05,3.25548]
[1779160408479,39.61,76714.95,0.0,-0.96677,4e-05,3.25571]
[1779160414392,39.6,76714.89,0.0,-0.96684,4e-05,3.24938]
[1779160419427,39.6,76717.3,0.0,-0.96676,4e-05,3.25613]
[1779160421441,39.6,76722.71,0.0,-0.96654,4e-05,3.27429]
[1779160426476,39.59,76722.7,0.0,-0.96656,4e-05,3.27243]
[1779160432518,39.58,76721.86,0.0,-0.96662,4e-05,3.26735]
[1779160437552,39.57,76720.79,0.0,-0.96669,4e-05,3.26186]
[1779160443599,39.57,76713.9,0.0,-0.96701,4e-05,3.23591]
[1779160448769,39.56,76713.53,0.0,-0.96704,4e-05,3.23312]
[1779160454673,39.56,76713.55,0.0,-0.96706,4e-05,3.23141]
[1779160459707,39.55,76712.79,0.0,-0.96711,4e-05,3.2273]
[1779160464742,39.55,76712.42,0.0,-0.96715,4e-05,3.22452]
[1779160469779,39.54,76712.17,0.0,-0.96718,4e-05,3.22217]
[1779160474812,39.53,76712.87,0.0,-0.9672,4e-05,3.21893]
[1779160479849,39.53,76713.27,0.0,-0.96721,4e-05,3.21849]
[1779160483876,39.52,76718.16,0.0,-0.96702,4e-05,3.23412]
[1779160489050,39.52,76716.92,0.0,-0.96709,4e-05,3.22819]
[1779160494953,39.51,76717.13,0.0,-0.96711,4e-05,3.22695]
[1779160500995,39.5,76716.03,0.0,-0.96718,4e-05,3.22122]
[1779160506031,39.5,76711.81,0.0,-0.96737,4e-05,3.20515]
[1779160508044,39.5,76706.3,0.0,-0.96761,4e-05,3.18567]
[1779160509191,39.5,76698.13,0.0,-0.96795,4e-05,3.1575]
[1779160515093,39.49,76694.28,0.0,-0.96813,4e-05,3.14308]
[1779160520128,39.49,76695.68,0.0,-0.96808,4e-05,3.14678]
[1779160525164,39.48,76696.83,0.0,-0.96805,4e-05,3.14968]
[1779160530198,39.48,76699.15,0.0,-0.96797,4e-05,3.15656]
[1779160535233,39.48,76700.12,0.0,-0.96798,4e-05,3.1548]
[1779160541276,39.47,76701.99,0.0,-0.96791,4e-05,3.16003]
[1779160546309,39.47,76704.54,0.0,-0.96782,4e-05,3.16779]
[1779160548324,39.47,76714.6,0.0,-0.9674,4e-05,3.20188]
[1779160549472,39.47,76722.67,0.0,-0.96707,4e-05,3.22949]
[1779160555372,39.46,76721.35,0.0,-0.96714,4e-05,3.22316]
[1779160559542,39.46,76716.18,0.0,-0.96738,4e-05,3.2042]
[1779160565443,39.45,76716.36,0.0,-0.96739,4e-05,3.20327]
[1779160570478,39.45,76714.89,0.0,-0.96747,4e-05,3.19692]
[1779160575513,39.44,76714.89,0.0,-0.96748,4e-05,3.19567]
[1779160580548,39.44,76713.25,0.0,-0.96756,4e-05,3.18881]
[1779160585583,39.43,76712.41,0.0,-0.96761,4e-05,3.18477]
[1779160593638,39.43,76713.07,0.0,-0.96765,4e-05,3.18106]
[1779160597667,39.42,76720.55,0.0,-0.96735,4e-05,3.20587]
[1779160599682,39.42,76724.26,0.0,-0.9672,4e-05,3.21815]
[1779160605724,39.41,76723.76,0.0,-0.96724,4e-05,3.21475]
[1779160610759,39.41,76723.18,0.0,-0.96728,4e-05,3.2114]
[1779160615794,39.41,76724.97,0.0,-0.96722,4e-05,3.21632]
[1779160618815,39.4,76730.07,0.0,-0.96701,4e-05,3.23323]
[1779160623850,39.4,76731.37,0.0,-0.96698,4e-05,3.23634]
[1779160628885,39.39,76731.2,0.0,-0.967,4e-05,3.23437]
[1779160633920,39.39,76734.3,0.0,-0.96688,4e-05,3.24378]
[1779160634927,39.39,76741.24,0.0,-0.96659,4e-05,3.26775]
[1779160635935,39.39,76742.83,0.0,-0.96653,4e-05,3.273]
[1779160640969,39.38,76741.15,0.0,-0.96662,4e-05,3.26549]
[1779160643992,39.38,76746.33,0.0,-0.96641,4e-05,3.28266]
[1779160649027,39.37,76748.72,0.0,-0.96633,4e-05,3.28934]
[1779160652049,39.36,76753.37,0.0,-0.96618,4e-05,3.30007]
[1779160656076,39.36,76760.94,0.0,-0.96587,4e-05,3.32527]
[1779160659102,39.35,76769.55,0.0,-0.96551,4e-05,3.35456]
[1779160664133,39.35,76770.74,0.0,-0.96549,4e-05,3.3564]
[1779160666147,39.34,76762.3,0.0,-0.96587,4e-05,3.32545]
[1779160668160,39.34,76770.03,0.0,-0.96554,4e-05,3.35204]
[1779160670315,39.34,76781.12,0.0,-0.96506,4e-05,3.3908]
[1779160674205,39.33,76791.37,0.0,-0.96463,5e-05,3.42559]
[1779160675212,39.33,76798.65,0.0,-0.96431,5e-05,3.45141]
[1779160676219,39.32,76791.95,0.0,-0.96462,5e-05,3.42673]
[1779160677226,39.32,76785.96,0.0,-0.96489,4e-05,3.40449]
[1779160679240,39.32,76794.32,0.0,-0.96453,5e-05,3.43358]
[1779160684277,39.31,76803.5,0.0,-0.96415,5e-05,3.46473]
[1779160689311,39.3,76802.6,0.0,-0.96421,5e-05,3.45959]
[1779160694346,39.3,76798.16,0.0,-0.96444,5e-05,3.44156]
[1779160697367,39.29,76787.19,0.0,-0.96495,4e-05,3.4003]
[1779160698374,39.29,76791.33,0.0,-0.96477,4e-05,3.41467]
[1779160703410,39.28,76784.98,0.0,-0.96509,4e-05,3.38878]
[1779160708447,39.27,76782.41,0.0,-0.96524,4e-05,3.37668]
[1779160712475,39.26,76786.25,0.0,-0.96514,4e-05,3.38394]
[1779160717510,39.25,76787.07,0.0,-0.96514,4e-05,3.38399]
[1779160722545,39.24,76788.33,0.0,-0.96512,4e-05,3.38566]
[1779160727580,39.23,76789.74,0.0,-0.96509,4e-05,3.38787]
[1779160732615,39.22,76793.44,0.0,-0.96496,4e-05,3.39836]
[1779160737651,39.21,76789.78,0.0,-0.96516,4e-05,3.38227]
[1779160742686,39.2,76792.26,0.0,-0.96509,4e-05,3.38846]
[1779160747723,39.19,76793.33,0.0,-0.96507,4e-05,3.3895]
[1779160752757,39.18,76790.21,0.0,-0.96525,4e-05,3.37552]
[1779160757792,39.17,76787.67,0.0,-0.96539,4e-05,3.36377]
[1779160762829,39.17,76788.04,0.0,-0.96541,4e-05,3.36255]
[1779160767864,39.16,76782.48,0.0,-0.96569,4e-05,3.34013]
[1779160771892,39.15,76777.1,0.0,-0.96599,4e-05,3.31487]
[1779160776927,39.14,76774.12,0.0,-0.96615,4e-05,3.30211]
[1779160781961,39.14,76774.6,0.0,-0.96615,4e-05,3.30166]
[1779160786998,39.13,76770.93,0.0,-0.96634,4e-05,3.28648]
[1779160790019,39.12,76763.25,0.0,-0.96669,4e-05,3.25816]
[1779160793039,39.12,76757.86,0.0,-0.96693,4e-05,3.23811]
[1779160794046,39.12,76749.88,0.0,-0.96728,4e-05,3.20987]
[1779160795068,39.12,76736.07,0.0,-0.96786,4e-05,3.16169]
[1779160796066,39.12,76722.7,0.0,-0.96842,4e-05,3.1156]
[1779160797073,39.12,76715.19,0.0,-0.96874,4e-05,3.0899]
[1779160798079,39.12,76706.62,0.0,-0.96909,4e-05,3.06082]
[1779160799087,39.12,76705.12,0.0,-0.96915,4e-05,3.05571]
[1779160803116,39.11,76711.78,0.0,-0.96888,4e-05,3.07802]
[1779160805130,39.11,76714.65,0.0,-0.96876,4e-05,3.0876]
[1779160810168,39.11,76716.26,0.0,-0.9687,4e-05,3.09269]
[1779160813189,39.11,76720.74,0.0,-0.96852,4e-05,3.10764]
[1779160818223,39.11,76720.79,0.0,-0.96853,4e-05,3.10716]
[1779160823260,39.11,76719.91,0.0,-0.96857,4e-05,3.10364]
[1779160828295,39.11,76724.23,0.0,-0.9684,4e-05,3.11784]
[1779160833330,39.1,76721.5,0.0,-0.96855,4e-05,3.10401]
[1779160838367,39.1,76722.7,0.0,-0.96851,4e-05,3.1077]
[1779160843401,39.1,76724.52,0.0,-0.96844,4e-05,3.11353]
[1779160848436,39.1,76723.97,0.0,-0.96847,4e-05,3.11133]
[1779160853471,39.1,76725.25,0.0,-0.96842,4e-05,3.11538]
[1779160858505,39.1,76727.24,0.0,-0.96834,4e-05,3.12178]
[1779160863544,39.1,76726.83,0.0,-0.96836,4e-05,3.11976]
[1779160868576,39.09,76724.21,0.0,-0.96849,4e-05,3.10976]
[1779160873611,39.09,76721.78,0.0,-0.9686,4e-05,3.10053]
[1779160879653,39.08,76724.69,0.0,-0.96849,4e-05,3.10924]
[1779160884689,39.08,76721.59,0.0,-0.96863,4e-05,3.09773]
[1779160891879,39.08,76720.96,0.0,-0.96871,4e-05,3.09029]
[1779160897784,39.07,76723.47,0.0,-0.96862,4e-05,3.09773]
[1779160899798,39.07,76716.69,0.0,-0.9689,4e-05,3.07437]
[1779160903826,39.07,76712.09,0.0,-0.9691,4e-05,3.05826]
[1779160908860,39.07,76708.33,0.0,-0.96926,4e-05,3.04498]
[1779160912889,39.07,76704.87,0.0,-0.9694,4e-05,3.03298]
[1779160916917,39.06,76692.12,0.0,-0.96992,4e-05,2.99]
[1779160917924,39.06,76689.7,0.0,-0.97002,4e-05,2.98184]
[1779160922960,39.06,76689.89,0.0,-0.97002,4e-05,2.98186]
[1779160927994,39.06,76693.5,0.0,-0.96988,4e-05,2.99327]
[1779160933030,39.06,76696.06,0.0,-0.96978,4e-05,3.00166]
[1779160936050,39.06,76701.75,0.0,-0.96955,4e-05,3.02055]
[1779160941085,39.06,76699.96,0.0,-0.96963,4e-05,3.01433]
[1779160946125,39.06,76694.55,0.0,-0.96985,4e-05,2.99611]
[1779160951157,39.06,76690.9,0.0,-0.97003,4e-05,2.97993]
[1779160956192,39.06,76683.43,0.0,-0.97033,4e-05,2.9552]
[1779160961226,39.06,76683.41,0.0,-0.97033,4e-05,2.95524]
[1779160966261,39.06,76685.23,0.0,-0.97025,4e-05,2.96125]
[1779160971297,39.06,76682.74,0.0,-0.97035,4e-05,2.95307]
[1779160976337,39.06,76679.01,0.0,-0.9705,4e-05,2.94089]
[1779160981369,39.06,76679.45,0.0,-0.97048,4e-05,2.94239]
[1779160986401,39.06,76678.22,0.0,-0.97053,4e-05,2.938]
[1779160991437,39.05,76678.27,0.0,-0.97054,4e-05,2.93768]
[1779160996471,39.05,76676.02,0.0,-0.97063,4e-05,2.92995]
[1779161001506,39.05,76676.87,0.0,-0.9706,4e-05,2.93237]
[1779161006545,39.05,76677.35,0.0,-0.97059,4e-05,2.93356]
[1779161011577,39.05,76677.25,0.0,-0.97063,4e-05,2.92892]
[1779161015606,39.05,76667.25,0.0,-0.97102,4e-05,2.8961]
[1779161016612,39.05,76661.24,0.0,-0.97125,4e-05,2.87666]
[1779161019633,39.05,76656.75,0.0,-0.97142,4e-05,2.86233]
[1779161024668,39.05,76661.54,0.0,-0.97124,4e-05,2.87809]
[1779161025675,39.05,76667.54,0.0,-0.97101,4e-05,2.89757]
[1779161030713,39.05,76666.03,0.0,-0.97106,4e-05,2.89282]
[1779161032865,39.05,76659.55,0.0,-0.97131,4e-05,2.87199]
[1779161038767,39.05,76653.75,0.0,-0.97152,4e-05,2.85388]
[1779161039772,39.05,76642.76,0.0,-0.97194,4e-05,2.81888]
[1779161040780,39.05,76635.92,0.0,-0.97219,4e-05,2.79735]
[1779161045816,39.06,76635.45,0.0,-0.9722,4e-05,2.79681]
[1779161050850,39.06,76636.84,0.0,-0.97214,4e-05,2.80206]
[1779161055884,39.06,76634.39,0.0,-0.97222,4e-05,2.79512]
[1779161060920,39.07,76641.47,0.0,-0.97194,4e-05,2.81833]
[1779161063080,39.07,76656.13,0.0,-0.97139,4e-05,2.86544]
[1779161068977,39.07,76660.85,0.0,-0.9712,4e-05,2.88092]
[1779161074012,39.07,76662.57,0.0,-0.97117,4e-05,2.88278]
[1779161076026,39.07,76654.69,0.0,-0.97147,4e-05,2.85747]
[1779161081061,39.07,76656.68,0.0,-0.97139,4e-05,2.86433]
[1779161086096,39.07,76660.52,0.0,-0.97124,4e-05,2.87714]
[1779161091131,39.07,76664.01,0.0,-0.9711,4e-05,2.88876]
[1779161096165,39.07,76665.76,0.0,-0.97103,4e-05,2.89475]
[1779161101202,39.08,76665.89,0.0,-0.97102,4e-05,2.89549]
[1779161104222,39.08,76672.44,0.0,-0.97076,4e-05,2.91699]
[1779161107243,39.08,76676.32,0.0,-0.97061,4e-05,2.92975]
[1779161109257,39.08,76670.94,0.0,-0.97082,4e-05,2.91224]
[1779161114291,39.08,76671.43,0.0,-0.9708,4e-05,2.91409]
[1779161119327,39.08,76672.31,0.0,-0.97076,4e-05,2.91723]
[1779161124363,39.08,76671.18,0.0,-0.9708,4e-05,2.91381]
[1779161129397,39.08,76674.4,0.0,-0.97067,4e-05,2.92461]
[1779161134431,39.08,76675.36,0.0,-0.97067,4e-05,2.92408]
[1779161139466,39.08,76675.0,0.0,-0.97068,4e-05,2.92322]
[1779161143642,39.08,76682.22,0.0,-0.97039,4e-05,2.94713]
[1779161149541,39.09,76678.91,0.0,-0.97052,4e-05,2.93644]
[1779161155579,39.09,76677.77,0.0,-0.97056,4e-05,2.933]
[1779161160614,39.09,76676.43,0.0,-0.97061,4e-05,2.92881]
[1779161164642,39.09,76680.15,0.0,-0.97046,4e-05,2.94111]
[1779161168671,39.09,76684.51,0.0,-0.97029,4e-05,2.95543]
[1779161173851,39.09,76682.39,0.0,-0.97038,4e-05,2.94841]
[1779161179747,39.09,76683.75,0.0,-0.97033,4e-05,2.95276]
[1779161184782,39.09,76684.78,0.0,-0.97029,4e-05,2.95597]
[1779161189818,39.09,76679.07,0.0,-0.97051,4e-05,2.93706]
[1779161192838,39.09,76671.17,0.0,-0.97086,4e-05,2.90735]
[1779161197873,39.09,76669.84,0.0,-0.97091,4e-05,2.90326]
[1779161202909,39.09,76670.84,0.0,-0.97087,4e-05,2.90676]
[1779161207945,39.09,76671.96,0.0,-0.97082,4e-05,2.91065]
[1779161212979,39.09,76672.97,0.0,-0.97077,4e-05,2.91479]
[1779161218016,39.09,76673.21,0.0,-0.97075,4e-05,2.91644]
[1779161223049,39.1,76679.27,0.0,-0.9705,4e-05,2.93706]
[1779161227077,39.1,76686.42,0.0,-0.97022,4e-05,2.96103]
[1779161232112,39.1,76687.5,0.0,-0.97017,4e-05,2.96503]
[1779161234278,39.1,76694.86,0.0,-0.96987,4e-05,2.98953]
[1779161237146,39.1,76697.35,0.0,-0.96977,4e-05,2.99791]
[1779161242181,39.1,76697.77,0.0,-0.96976,4e-05,2.99943]
[1779161247219,39.1,76698.93,0.0,-0.96971,4e-05,3.00334]
[1779161252251,39.1,76700.21,0.0,-0.96969,4e-05,3.00362]
[1779161257288,39.1,76700.23,0.0,-0.9697,4e-05,3.00338]
[1779161263331,39.1,76696.22,0.0,-0.96987,4e-05,2.9893]
[1779161268367,39.1,76687.77,0.0,-0.97021,4e-05,2.96076]
[1779161271386,39.1,76684.71,0.0,-0.97033,4e-05,2.95047]
[1779161276420,39.09,76683.71,0.0,-0.97038,4e-05,2.94691]
[1779161281456,39.09,76684.85,0.0,-0.97033,4e-05,2.95037]
[1779161286490,39.09,76684.62,0.0,-0.97035,4e-05,2.94932]
[1779161291527,39.09,76683.5,0.0,-0.97039,4e-05,2.94536]
[1779161296561,39.09,76682.33,0.0,-0.97044,4e-05,2.94124]
[1779161301596,39.09,76680.3,0.0,-0.97053,4e-05,2.93432]
[1779161302603,39.09,76672.45,0.0,-0.97083,4e-05,2.90862]
[1779161303610,39.09,76671.2,0.0,-0.97088,4e-05,2.90455]
[1779161308645,39.09,76672.28,0.0,-0.97084,4e-05,2.90809]
[1779161313679,39.09,76672.97,0.0,-0.97085,4e-05,2.90645]
[1779161318715,39.09,76673.35,0.0,-0.97083,4e-05,2.90776]
[1779161323750,39.09,76674.76,0.0,-0.97078,4e-05,2.91243]
[1779161328785,39.09,76674.83,0.0,-0.97077,4e-05,2.9127]
[1779161334985,39.09,76675.37,0.0,-0.97075,4e-05,2.91446]
[1779161340869,39.09,76675.98,0.0,-0.97073,4e-05,2.9164]
[1779161345904,39.09,76676.05,0.0,-0.97073,4e-05,2.91658]
[1779161350939,39.09,76675.65,0.0,-0.97074,4e-05,2.91522]
[1779161355974,39.09,76676.91,0.0,-0.9707,4e-05,2.91927]
[1779161361008,39.09,76677.38,0.0,-0.97068,4e-05,2.9207]
[1779161366045,39.09,76677.36,0.0,-0.97068,4e-05,2.92052]
[1779161372086,39.09,76677.18,0.0,-0.97073,4e-05,2.91584]
[1779161378127,39.09,76676.59,0.0,-0.97075,4e-05,2.91382]
[1779161383164,39.09,76672.4,0.0,-0.97091,4e-05,2.90021]
[1779161387192,39.09,76677.7,0.0,-0.97071,4e-05,2.91751]
[1779161390213,39.09,76683.05,0.0,-0.9705,4e-05,2.93493]
[1779161395405,39.09,76688.87,0.0,-0.97027,4e-05,2.95379]
[1779161401290,39.09,76689.79,0.0,-0.97024,4e-05,2.95639]
[1779161404311,39.08,76699.4,0.0,-0.96986,4e-05,2.98796]
[1779161405475,39.08,76708.47,0.0,-0.9695,4e-05,3.01808]
[1779161406329,39.08,76708.47,0.0,-0.9695,4e-05,3.01791]
[1779161410357,39.08,76713.78,0.0,-0.9693,4e-05,3.03499]
[1779161415545,39.08,76707.34,0.0,-0.96957,4e-05,3.01247]
[1779161421435,39.07,76704.52,0.0,-0.9697,4e-05,3.00193]
[1779161426469,39.07,76702.42,0.0,-0.96979,4e-05,2.994]
[1779161431505,39.07,76704.94,0.0,-0.96974,4e-05,2.99747]
[1779161436540,39.06,76706.38,0.0,-0.96969,4e-05,3.00127]
[1779161441575,39.06,76708.92,0.0,-0.9696,4e-05,3.00876]
[1779161442582,39.06,76713.99,0.0,-0.9694,4e-05,3.02553]
[1779161444596,39.06,76721.02,0.0,-0.96912,4e-05,3.0487]
[1779161445604,39.06,76726.28,0.0,-0.96891,4e-05,3.06621]
[1779161447616,39.05,76732.3,0.0,-0.96867,4e-05,3.08606]
[1779161449630,39.05,76735.43,0.0,-0.96855,4e-05,3.09608]
[1779161454665,39.05,76732.19,0.0,-0.9687,4e-05,3.08339]
[1779161460710,39.04,76733.93,0.0,-0.96865,4e-05,3.08757]
[1779161465896,39.03,76736.04,0.0,-0.96858,4e-05,3.09329]
[1779161472792,39.03,76738.48,0.0,-0.96851,4e-05,3.09959]
[1779161477828,39.02,76740.34,0.0,-0.96844,4e-05,3.10477]
[1779161478849,39.02,76734.77,0.0,-0.96868,4e-05,3.08561]
[1779161479847,39.02,76728.07,0.0,-0.96895,4e-05,3.06274]
[1779161480850,39.02,76727.61,0.0,-0.96897,4e-05,3.0611]
[1779161482864,39.02,76719.25,0.0,-0.96932,4e-05,3.03273]
[1779161484878,39.02,76719.61,0.0,-0.9693,4e-05,3.03388]
[1779161489914,39.02,76719.46,0.0,-0.96931,4e-05,3.03318]
[1779161492934,39.02,76711.21,0.0,-0.96968,4e-05,3.00145]
[1779161497975,39.02,76710.65,0.0,-0.96971,4e-05,2.99964]
[1779161498977,39.02,76705.18,0.0,-0.96992,4e-05,2.98147]
[1779161499983,39.02,76698.61,0.0,-0.97018,4e-05,2.95976]
[1779161505036,39.02,76698.28,0.0,-0.97019,4e-05,2.95904]
[1779161510066,39.02,76698.09,0.0,-0.9702,4e-05,2.95875]
[1779161511073,39.02,76703.49,0.0,-0.96998,4e-05,2.97667]
[1779161512080,39.02,76708.71,0.0,-0.96977,4e-05,2.99404]
[1779161517115,39.02,76708.16,0.0,-0.96979,4e-05,2.99224]
[1779161522150,39.02,76710.83,0.0,-0.96969,4e-05,3.00065]
[1779161527185,39.02,76713.14,0.0,-0.96961,4e-05,3.00763]
[1779161530206,39.02,76707.1,0.0,-0.96986,4e-05,2.98711]
[1779161535242,39.01,76705.61,0.0,-0.96992,4e-05,2.98167]
[1779161540276,39.01,76706.67,0.0,-0.96989,4e-05,2.98465]
[1779161545311,39.01,76705.57,0.0,-0.96994,4e-05,2.98039]
[1779161550346,39.01,76706.3,0.0,-0.96992,4e-05,2.98219]
[1779161555385,39.01,76709.55,0.0,-0.96983,4e-05,2.9883]
[1779161560422,39.0,76709.79,0.0,-0.96983,4e-05,2.98837]
[1779161563440,39.0,76703.0,0.0,-0.97011,4e-05,2.96544]
[1779161568476,39.0,76700.73,0.0,-0.9702,4e-05,2.95738]
[1779161569483,39.0,76694.67,0.0,-0.97044,4e-05,2.93731]
[1779161574517,39.0,76692.5,0.0,-0.97053,4e-05,2.92984]
[1779161579553,39.0,76692.26,0.0,-0.97055,4e-05,2.92865]
[1779161584588,39.0,76690.94,0.0,-0.97061,4e-05,2.92391]
[1779161589624,38.99,76689.57,0.0,-0.97066,4e-05,2.91902]
[1779161594659,38.99,76689.82,0.0,-0.97066,4e-05,2.91945]
[1779161599693,38.99,76690.38,0.0,-0.97064,4e-05,2.9209]
[1779161604730,38.99,76694.16,0.0,-0.9705,4e-05,2.93285]
[1779161606744,38.99,76700.24,0.0,-0.97026,4e-05,2.95269]
[1779161607751,38.99,76701.18,0.0,-0.97023,4e-05,2.95567]
[1779161612787,38.99,76701.06,0.0,-0.97028,4e-05,2.9506]
[1779161614800,38.98,76712.73,0.0,-0.96981,4e-05,2.98905]
[1779161615810,38.98,76712.33,0.0,-0.96983,4e-05,2.98753]
[1779161618830,38.98,76722.23,0.0,-0.96944,4e-05,3.02007]
[1779161619841,38.98,76722.12,0.0,-0.96945,4e-05,3.01947]
[1779161624873,38.98,76725.0,0.0,-0.96934,4e-05,3.02801]
[1779161629908,38.97,76726.95,0.0,-0.96928,4e-05,3.03346]
[1779161634942,38.97,76730.49,0.0,-0.96915,4e-05,3.04431]
[1779161639978,38.96,76731.58,0.0,-0.96912,4e-05,3.0469]
[1779161645014,38.96,76731.62,0.0,-0.96913,4e-05,3.04598]
[1779161650049,38.96,76729.86,0.0,-0.96921,4e-05,3.03906]
[1779161652063,38.96,76725.98,0.0,-0.96938,4e-05,3.02549]
[1779161657237,38.95,76722.88,0.0,-0.96951,4e-05,3.01438]
[1779161663140,38.95,76731.75,0.0,-0.96916,4e-05,3.04332]
[1779161668176,38.95,76735.85,0.0,-0.969,4e-05,3.0562]
[1779161673209,38.94,76737.14,0.0,-0.969,4e-05,3.0555]
[1779161678245,38.94,76738.62,0.0,-0.96895,4e-05,3.05952]
[1779161683281,38.93,76741.91,0.0,-0.96883,4e-05,3.06966]
[1779161688315,38.93,76741.96,0.0,-0.96884,4e-05,3.06873]
[1779161693352,38.93,76743.26,0.0,-0.9688,4e-05,3.07205]
[1779161698386,38.92,76743.21,0.0,-0.96882,4e-05,3.07077]
[1779161703421,38.92,76743.96,0.0,-0.9688,4e-05,3.07221]
[1779161708458,38.91,76743.94,0.0,-0.96882,4e-05,3.07102]
[1779161710470,38.91,76736.55,0.0,-0.96912,4e-05,3.04556]
[1779161715505,38.91,76736.19,0.0,-0.96915,4e-05,3.0435]
[1779161720540,38.91,76736.9,0.0,-0.96913,4e-05,3.04508]
[1779161725576,38.9,76738.3,0.0,-0.96908,4e-05,3.04902]
[1779161730610,38.9,76740.36,0.0,-0.96901,4e-05,3.05512]
[1779161735646,38.9,76737.71,0.0,-0.96917,4e-05,3.04129]
[1779161740680,38.9,76736.88,0.0,-0.96921,4e-05,3.03775]
[1779161746721,38.89,76735.64,0.0,-0.96927,4e-05,3.03269]
[1779161752764,38.89,76735.05,0.0,-0.9693,4e-05,3.02984]
[1779161757946,38.89,76734.15,0.0,-0.96935,4e-05,3.02609]
[1779161763841,38.88,76734.47,0.0,-0.96935,4e-05,3.02633]
[1779161765858,38.88,76725.01,0.0,-0.96973,4e-05,2.9943]
[1779161769885,38.88,76723.9,0.0,-0.96978,4e-05,2.99027]
[1779161774920,38.88,76719.39,0.0,-0.96997,4e-05,2.97489]
[1779161779955,38.88,76720.02,0.0,-0.96995,4e-05,2.97668]
[1779161783983,38.88,76721.34,0.0,-0.9699,4e-05,2.98074]
[1779161789021,38.88,76721.4,0.0,-0.9699,4e-05,2.98049]
[1779161794061,38.88,76719.7,0.0,-0.97001,4e-05,2.97039]
[1779161796073,38.87,76706.92,0.0,-0.97052,4e-05,2.92791]
[1779161797080,38.87,76711.7,0.0,-0.97033,4e-05,2.94369]
[1779161799094,38.87,76715.63,0.0,-0.97018,4e-05,2.95663]
[1779161807149,38.87,76720.67,0.0,-0.96998,4e-05,2.97282]
[1779161812185,38.87,76720.86,0.0,-0.96998,4e-05,2.97308]
[1779161817220,38.87,76722.83,0.0,-0.96991,4e-05,2.97926]
[1779161822254,38.87,76723.49,0.0,-0.96988,4e-05,2.98105]
[1779161827291,38.87,76720.75,0.0,-0.97,4e-05,2.97142]
[1779161831317,38.87,76729.1,0.0,-0.96967,4e-05,2.999]
[1779161836353,38.86,76734.95,0.0,-0.96944,4e-05,3.01798]
[1779161841388,38.86,76736.26,0.0,-0.96939,4e-05,3.02166]
[1779161844409,38.86,76730.98,0.0,-0.96961,4e-05,3.00351]
[1779161849444,38.86,76731.5,0.0,-0.9696,4e-05,3.00466]
[1779161854480,38.86,76733.85,0.0,-0.96955,4e-05,3.00828]
[1779161861529,38.86,76734.56,0.0,-0.96952,4e-05,3.01067]
[1779161867572,38.85,76735.26,0.0,-0.96949,4e-05,3.01266]
[1779161872607,38.85,76733.02,0.0,-0.96959,4e-05,3.00455]
[1779161877642,38.85,76733.52,0.0,-0.96958,4e-05,3.0057]
[1779161882741,38.85,76732.25,0.0,-0.96963,4e-05,3.00101]
[1779161884758,38.85,76746.85,0.0,-0.96904,4e-05,3.05026]
[1779161885764,38.85,76754.45,0.0,-0.96873,4e-05,3.07604]
[1779161890799,38.85,76752.36,0.0,-0.96882,4e-05,3.06842]
[1779161895834,38.84,76757.14,0.0,-0.96863,4e-05,3.08417]
[1779161900869,38.84,76757.22,0.0,-0.96863,4e-05,3.08374]
[1779161905905,38.84,76760.24,0.0,-0.96852,4e-05,3.0933]
[1779161910939,38.84,76756.49,0.0,-0.96868,4e-05,3.07964]
[1779161915974,38.83,76756.19,0.0,-0.96874,4e-05,3.07378]
[1779161921009,38.83,76754.34,0.0,-0.96883,4e-05,3.06673]
[1779161926044,38.83,76756.53,0.0,-0.96875,4e-05,3.07345]
[1779161931079,38.82,76758.75,0.0,-0.96867,4e-05,3.0802]
[1779161936114,38.82,76757.75,0.0,-0.96872,4e-05,3.07591]
[1779161941149,38.82,76759.31,0.0,-0.96866,4e-05,3.08035]
[1779161947191,38.81,76760.17,0.0,-0.96864,4e-05,3.08216]
[1779161954243,38.81,76760.04,0.0,-0.96866,4e-05,3.08039]
[1779161959393,38.81,76759.98,0.0,-0.96868,4e-05,3.07904]
[1779161966328,38.8,76760.09,0.0,-0.9687,4e-05,3.07777]
[1779161971363,38.79,76756.21,0.0,-0.96892,4e-05,3.05891]
[1779161976398,38.79,76754.67,0.0,-0.969,4e-05,3.05223]
[1779161981432,38.78,76754.37,0.0,-0.96903,4e-05,3.04977]
[1779161983447,38.78,76748.47,0.0,-0.96928,4e-05,3.02892]
[1779161985461,38.78,76741.52,0.0,-0.96957,4e-05,3.005]
[1779161989603,38.78,76748.04,0.0,-0.96931,4e-05,3.02615]
[1779161995531,38.77,76747.1,0.0,-0.96937,4e-05,3.02151]
[1779162001573,38.77,76747.34,0.0,-0.96938,4e-05,3.02087]
[1779162006607,38.76,76747.83,0.0,-0.96937,4e-05,3.02131]
[1779162011643,38.76,76749.25,0.0,-0.96933,4e-05,3.02488]
[1779162016677,38.75,76749.91,0.0,-0.96932,4e-05,3.02584]
[1779162021715,38.75,76754.8,0.0,-0.96913,4e-05,3.04113]
[1779162025741,38.74,76760.32,0.0,-0.96892,4e-05,3.05875]
[1779162030777,38.74,76760.31,0.0,-0.96894,4e-05,3.05721]
[1779162035811,38.73,76762.22,0.0,-0.96892,4e-05,3.05818]
[1779162040847,38.73,76760.66,0.0,-0.969,4e-05,3.05139]
[1779162045882,38.72,76757.51,0.0,-0.96915,4e-05,3.0393]
[1779162050917,38.72,76754.73,0.0,-0.96928,4e-05,3.02852]
[1779162055953,38.71,76753.8,0.0,-0.96933,4e-05,3.02405]
[1779162057966,38.71,76739.62,0.0,-0.96991,4e-05,2.97585]
[1779162063001,38.71,76737.95,0.0,-0.96999,4e-05,2.96941]
[1779162068041,38.7,76739.25,0.0,-0.96995,4e-05,2.9729]
[1779162075090,38.7,76739.84,0.0,-0.96994,4e-05,2.97361]
[1779162078110,38.7,76735.63,0.0,-0.97012,4e-05,2.95906]
[1779162080242,38.7,76740.89,0.0,-0.96991,4e-05,2.97637]
[1779162086167,38.69,76739.75,0.0,-0.96996,4e-05,2.97162]
[1779162091202,38.69,76740.43,0.0,-0.96998,4e-05,2.96911]
[1779162096237,38.69,76741.78,0.0,-0.96994,4e-05,2.97282]
[1779162102279,38.68,76741.61,0.0,-0.96996,4e-05,2.97123]
[1779162107314,38.68,76740.24,0.0,-0.97003,4e-05,2.96578]
[1779162112349,38.68,76741.31,0.0,-0.96999,4e-05,2.96855]
[1779162117386,38.68,76741.34,0.0,-0.97,4e-05,2.96788]
[1779162120524,38.67,76735.38,0.0,-0.97024,4e-05,2.94755]
[1779162122419,38.67,76735.62,0.0,-0.97024,4e-05,2.94814]
[1779162127454,38.67,76736.44,0.0,-0.97021,4e-05,2.95039]
[1779162133495,38.67,76736.68,0.0,-0.97021,4e-05,2.95072]
[1779162138533,38.67,76735.02,0.0,-0.97028,4e-05,2.94491]
[1779162139540,38.67,76741.79,0.0,-0.97001,4e-05,2.96747]
[1779162140663,38.67,76745.36,0.0,-0.96986,4e-05,2.97925]
[1779162146589,38.67,76747.35,0.0,-0.96979,4e-05,2.98542]
[1779162151624,38.66,76747.67,0.0,-0.96982,4e-05,2.9819]
[1779162156660,38.66,76750.75,0.0,-0.9697,4e-05,2.99181]
[1779162158674,38.66,76755.31,0.0,-0.96952,4e-05,3.00694]
[1779162163710,38.66,76751.58,0.0,-0.96968,4e-05,2.99371]
[1779162168746,38.66,76751.09,0.0,-0.96971,4e-05,2.99148]
[1779162173780,38.65,76752.52,0.0,-0.96966,4e-05,2.99566]
[1779162178815,38.65,76752.96,0.0,-0.96965,4e-05,2.99643]
[1779162183850,38.65,76752.23,0.0,-0.96969,4e-05,2.99321]
[1779162188885,38.65,76751.33,0.0,-0.96973,4e-05,2.98942]
[1779162193920,38.64,76750.1,0.0,-0.96979,4e-05,2.98452]
[1779162198955,38.64,76751.29,0.0,-0.96975,4e-05,2.98772]
[1779162204997,38.64,76750.03,0.0,-0.96981,4e-05,2.98252]
[1779162210032,38.63,76748.12,0.0,-0.9699,4e-05,2.97539]
[1779162215068,38.63,76750.09,0.0,-0.96987,4e-05,2.97728]
[1779162221226,38.63,76749.79,0.0,-0.96989,4e-05,2.97547]
[1779162227153,38.63,76750.43,0.0,-0.96987,4e-05,2.97686]
[1779162232188,38.62,76754.04,0.0,-0.96973,4e-05,2.98836]
[1779162237222,38.62,76752.94,0.0,-0.96979,4e-05,2.98395]
[1779162242259,38.62,76754.63,0.0,-0.96973,4e-05,2.98888]
[1779162244273,38.62,76760.52,0.0,-0.96949,4e-05,3.00845]
[1779162246289,38.62,76763.65,0.0,-0.96937,4e-05,3.01866]
[1779162251436,38.61,76766.23,0.0,-0.96928,4e-05,3.02636]
[1779162254346,38.61,76773.14,0.0,-0.969,4e-05,3.04927]
[1779162255355,38.61,76777.08,0.0,-0.96884,4e-05,3.06251]
[1779162258374,38.61,76779.32,0.0,-0.96875,4e-05,3.06935]
[1779162263409,38.6,76780.21,0.0,-0.96873,4e-05,3.07097]
[1779162268443,38.6,76781.13,0.0,-0.96871,4e-05,3.07263]
[1779162273478,38.59,76780.34,0.0,-0.96881,4e-05,3.06427]
[1779162278523,38.58,76775.29,0.0,-0.96904,4e-05,3.04541]
[1779162283558,38.58,76776.99,0.0,-0.96898,4e-05,3.04973]
[1779162289604,38.57,76775.91,0.0,-0.96905,4e-05,3.04415]
[1779162294635,38.57,76779.5,0.0,-0.96892,4e-05,3.05483]
[1779162299670,38.56,76779.34,0.0,-0.96895,4e-05,3.05266]
[1779162304709,38.55,76774.05,0.0,-0.96919,4e-05,3.03304]
[1779162305715,38.55,76767.66,0.0,-0.96945,4e-05,3.011]
[1779162306722,38.55,76767.55,0.0,-0.96946,4e-05,3.01038]
[1779162310750,38.55,76761.21,0.0,-0.96973,4e-05,2.98797]
[1779162315786,38.55,76758.81,0.0,-0.96985,4e-05,2.97864]
[1779162317802,38.54,76749.25,0.0,-0.97024,4e-05,2.9462]
[1779162322835,38.54,76747.47,0.0,-0.97032,4e-05,2.93952]
[1779162327870,38.54,76749.28,0.0,-0.97025,4e-05,2.94483]
[1779162332906,38.54,76752.71,0.0,-0.97016,4e-05,2.95148]
[1779162337940,38.53,76749.29,0.0,-0.97031,4e-05,2.93931]
[1779162342073,38.53,76759.94,0.0,-0.96989,4e-05,2.97439]
[1779162348012,38.53,76765.16,0.0,-0.96969,4e-05,2.99089]
[1779162353045,38.52,76768.59,0.0,-0.96956,4e-05,3.00154]
[1779162358080,38.52,76771.95,0.0,-0.96943,4e-05,3.01202]
[1779162362215,38.52,76760.37,0.0,-0.96991,4e-05,2.97221]
[1779162365129,38.52,76766.68,0.0,-0.96966,4e-05,2.99311]
[1779162368150,38.51,76775.08,0.0,-0.96932,4e-05,3.02108]
[1779162370165,38.51,76780.79,0.0,-0.96909,4e-05,3.04012]
[1779162375199,38.51,76778.58,0.0,-0.9692,4e-05,3.03146]
[1779162377213,38.51,76772.96,0.0,-0.96943,4e-05,3.01191]
[1779162382356,38.5,76770.15,0.0,-0.96956,4e-05,3.00151]
[1779162388290,38.5,76771.73,0.0,-0.96951,4e-05,3.0059]
[1779162393325,38.5,76768.38,0.0,-0.96969,4e-05,2.98977]
[1779162398360,38.49,76773.35,0.0,-0.9695,4e-05,3.00591]
[1779162403394,38.49,76776.04,0.0,-0.9694,4e-05,3.01428]
[1779162408430,38.49,76778.65,0.0,-0.9693,4e-05,3.02237]
[1779162413465,38.49,76778.12,0.0,-0.96933,4e-05,3.0199]
[1779162418499,38.48,76779.12,0.0,-0.9693,4e-05,3.02254]
[1779162423535,38.48,76775.23,0.0,-0.96947,4e-05,3.00854]
[1779162428570,38.48,76771.86,0.0,-0.9696,4e-05,2.99714]
[1779162433605,38.48,76770.58,0.0,-0.96966,4e-05,2.99238]
[1779162438644,38.48,76770.74,0.0,-0.96966,4e-05,2.99239]
[1779162444685,38.48,76770.83,0.0,-0.96966,4e-05,2.99255]
[1779162449719,38.48,76773.59,0.0,-0.96955,4e-05,3.00197]
[1779162454755,38.48,76778.6,0.0,-0.96938,4e-05,3.01498]
[1779162456769,38.48,76777.01,0.0,-0.96944,4e-05,3.00952]
[1779162457776,38.48,76782.48,0.0,-0.96922,4e-05,3.02815]
[1779162458783,38.48,76783.56,0.0,-0.96917,4e-05,3.03179]
[1779162463818,38.48,76783.77,0.0,-0.96917,4e-05,3.03222]
[1779162469860,38.48,76783.0,0.0,-0.9692,4e-05,3.02923]
[1779162474896,38.47,76781.83,0.0,-0.96926,4e-05,3.02473]
[1779162476909,38.47,76774.72,0.0,-0.96956,4e-05,3.00017]
[1779162477916,38.47,76771.07,0.0,-0.96971,4e-05,2.98767]
[1779162483072,38.47,76770.11,0.0,-0.96976,4e-05,2.98376]
[1779162488993,38.47,76769.83,0.0,-0.96977,4e-05,2.98218]
[1779162494028,38.47,76769.48,0.0,-0.9698,4e-05,2.98049]
[1779162499063,38.46,76771.77,0.0,-0.96971,4e-05,2.98771]
[1779162504098,38.46,76769.8,0.0,-0.96979,4e-05,2.98053]
[1779162509132,38.46,76772.97,0.0,-0.96967,4e-05,2.99072]
[1779162514169,38.46,76772.91,0.0,-0.96972,4e-05,2.98597]
[1779162519202,38.46,76772.15,0.0,-0.96976,4e-05,2.98293]
[1779162524238,38.45,76772.48,0.0,-0.96975,4e-05,2.98358]
[1779162529274,38.45,76771.5,0.0,-0.96979,4e-05,2.97981]
[1779162534309,38.45,76771.64,0.0,-0.96979,4e-05,2.97985]
[1779162539344,38.45,76773.76,0.0,-0.96971,4e-05,2.98656]
[1779162545386,38.45,76772.46,0.0,-0.96977,4e-05,2.98166]
[1779162547400,38.45,76763.96,0.0,-0.97012,4e-05,2.95288]
[1779162548407,38.45,76757.75,0.0,-0.97037,4e-05,2.93207]
[1779162549414,38.45,76751.78,0.0,-0.97061,4e-05,2.9122]
[1779162554449,38.45,76748.45,0.0,-0.97074,4e-05,2.90136]
[1779162559485,38.45,76747.64,0.0,-0.97077,4e-05,2.89897]
[1779162563632,38.45,76751.11,0.0,-0.97063,4e-05,2.91066]
[1779162569554,38.45,76752.85,0.0,-0.97056,4e-05,2.91661]
[1779162571568,38.45,76758.76,0.0,-0.97036,4e-05,2.93235]
[1779162576603,38.45,76758.74,0.0,-0.97036,4e-05,2.93218]
[1779162581637,38.45,76759.52,0.0,-0.97033,4e-05,2.9346]
[1779162586673,38.45,76757.75,0.0,-0.9704,4e-05,2.92846]
[1779162591707,38.45,76756.79,0.0,-0.97044,4e-05,2.92503]
[1779162596743,38.45,76756.14,0.0,-0.97047,4e-05,2.92263]
[1779162601778,38.45,76754.92,0.0,-0.97053,4e-05,2.9183]
[1779162606814,38.44,76754.66,0.0,-0.97054,4e-05,2.91718]
[1779162611849,38.44,76754.11,0.0,-0.97056,4e-05,2.91508]
[1779162616884,38.44,76753.93,0.0,-0.97057,4e-05,2.9142]
[1779162618898,38.44,76763.45,0.0,-0.97019,4e-05,2.94588]
[1779162619905,38.44,76767.3,0.0,-0.97004,4e-05,2.95871]
[1779162621919,38.44,76769.03,0.0,-0.96997,4e-05,2.96428]
[1779162625950,38.44,76774.83,0.0,-0.96974,4e-05,2.98335]
[1779162626954,38.44,76781.11,0.0,-0.96948,4e-05,3.00452]
[1779162627961,38.44,76782.75,0.0,-0.96942,4e-05,3.00993]
[1779162632996,38.43,76789.3,0.0,-0.9692,4e-05,3.0273]
[1779162638030,38.43,76793.47,0.0,-0.96904,4e-05,3.04053]
[1779162643067,38.43,76795.66,0.0,-0.96896,4e-05,3.04699]
[1779162653137,38.42,76795.66,0.0,-0.96899,4e-05,3.04467]
[1779162658173,38.42,76793.91,0.0,-0.96907,4e-05,3.03768]
[1779162662200,38.41,76788.56,0.0,-0.9693,4e-05,3.01879]
[1779162664333,38.41,76776.71,0.0,-0.9698,4e-05,2.97809]
[1779162670256,38.41,76770.73,0.0,-0.97005,4e-05,2.95737]
[1779162675291,38.41,76771.68,0.0,-0.97001,4e-05,2.96017]
[1779162680326,38.41,76771.01,0.0,-0.97005,4e-05,2.95743]
[1779162684473,38.4,76775.54,0.0,-0.96987,4e-05,2.97226]
[1779162690396,38.4,76774.68,0.0,-0.96991,4e-05,2.9685]
[1779162694543,38.4,76767.5,0.0,-0.97025,4e-05,2.93982]
[1779162701473,38.4,76766.96,0.0,-0.97028,4e-05,2.93728]
[1779162706512,38.4,76764.25,0.0,-0.97039,4e-05,2.92772]
[1779162712550,38.39,76763.72,0.0,-0.97042,4e-05,2.92552]
[1779162717586,38.39,76763.88,0.0,-0.97042,4e-05,2.92574]
[1779162722621,38.39,76758.25,0.0,-0.97065,4e-05,2.90674]
[1779162727656,38.39,76756.86,0.0,-0.9707,4e-05,2.90197]
[1779162729670,38.39,76748.27,0.0,-0.97105,4e-05,2.87354]
[1779162734824,38.39,76745.9,0.0,-0.97114,4e-05,2.86596]
[1779162740746,38.39,76749.8,0.0,-0.97098,4e-05,2.87913]
[1779162745782,38.39,76748.04,0.0,-0.97105,4e-05,2.87349]
[1779162747796,38.39,76754.67,0.0,-0.97078,4e-05,2.8955]
[1779162751823,38.39,76758.24,0.0,-0.97068,4e-05,2.9034]
[1779162756859,38.39,76756.72,0.0,-0.97074,4e-05,2.89831]
[1779162758873,38.39,76770.52,0.0,-0.97018,4e-05,2.9444]
[1779162759880,38.39,76774.28,0.0,-0.97003,4e-05,2.95697]
[1779162764916,38.39,76770.28,0.0,-0.9702,4e-05,2.94306]
[1779162768944,38.39,76761.1,0.0,-0.97057,4e-05,2.91207]
[1779162769952,38.39,76756.98,0.0,-0.97074,4e-05,2.89832]
[1779162774984,38.39,76752.26,0.0,-0.97093,4e-05,2.88257]
[1779162778006,38.39,76751.0,0.0,-0.97098,4e-05,2.8784]
[1779162783043,38.39,76754.12,0.0,-0.97085,4e-05,2.88871]
[1779162788078,38.39,76755.71,0.0,-0.97079,4e-05,2.89387]
[1779162793112,38.39,76753.48,0.0,-0.97088,4e-05,2.88636]
[1779162798148,38.39,76753.5,0.0,-0.97088,4e-05,2.88636]
[1779162803184,38.39,76755.55,0.0,-0.9708,4e-05,2.89308]
[1779162808218,38.39,76755.0,0.0,-0.97082,4e-05,2.89123]
[1779162813252,38.39,76756.02,0.0,-0.97082,4e-05,2.89068]
[1779162818288,38.39,76751.89,0.0,-0.97098,4e-05,2.87711]
[1779162819295,38.39,76745.47,0.0,-0.97124,4e-05,2.85606]
[1779162824330,38.39,76743.86,0.0,-0.97129,4e-05,2.85114]
[1779162827351,38.39,76751.37,0.0,-0.97099,4e-05,2.87623]
[1779162832385,38.39,76747.43,0.0,-0.97115,4e-05,2.86353]
[1779162835527,38.4,76741.75,0.0,-0.97137,4e-05,2.8452]
[1779162842457,38.4,76739.75,0.0,-0.97143,4e-05,2.8396]
[1779162845598,38.4,76731.67,0.0,-0.97174,4e-05,2.81369]
[1779162846485,38.4,76731.67,0.0,-0.97174,4e-05,2.81389]
[1779162851519,38.4,76734.45,0.0,-0.97162,4e-05,2.82392]
[1779162856555,38.41,76732.12,0.0,-0.9717,4e-05,2.81732]
[1779162860583,38.41,76725.12,0.0,-0.97196,4e-05,2.79553]
[1779162864611,38.42,76729.33,0.0,-0.97178,4e-05,2.81011]
[1779162867632,38.42,76737.45,0.0,-0.97146,4e-05,2.83716]
[1779162868639,38.42,76744.19,0.0,-0.97119,4e-05,2.8594]
[1779162873674,38.42,76750.78,0.0,-0.97096,4e-05,2.87777]
[1779162875808,38.42,76745.26,0.0,-0.97118,4e-05,2.85979]
[1779162877702,38.42,76744.59,0.0,-0.9712,4e-05,2.85786]
[1779162883744,38.43,76746.96,0.0,-0.9711,4e-05,2.86649]
[1779162888779,38.43,76747.94,0.0,-0.97105,4e-05,2.87035]
[1779162893815,38.43,76748.38,0.0,-0.97103,4e-05,2.87241]
[1779162895950,38.43,76753.08,0.0,-0.97084,4e-05,2.88813]
[1779162901870,38.43,76757.39,0.0,-0.97066,4e-05,2.90296]
[1779162906905,38.43,76761.18,0.0,-0.97051,4e-05,2.91581]
[1779162909926,38.43,76753.38,0.0,-0.97082,4e-05,2.89004]
[1779162910932,38.43,76753.05,0.0,-0.97083,4e-05,2.88904]
[1779162911942,38.43,76745.88,0.0,-0.97111,4e-05,2.86544]
[1779162913955,38.44,76738.82,0.0,-0.97139,4e-05,2.84248]
[1779162914962,38.44,76737.69,0.0,-0.97143,4e-05,2.83894]
[1779162916104,38.44,76732.36,0.0,-0.97163,4e-05,2.82171]
[1779162917983,38.44,76733.13,0.0,-0.9716,4e-05,2.82459]
[1779162923017,38.44,76731.23,0.0,-0.97166,4e-05,2.81935]
[1779162928052,38.44,76731.68,0.0,-0.97163,4e-05,2.82182]
[1779162933087,38.45,76734.84,0.0,-0.97154,4e-05,2.82917]
[1779162938124,38.45,76733.32,0.0,-0.97158,4e-05,2.82516]
[1779162943157,38.46,76732.7,0.0,-0.9716,4e-05,2.82413]
[1779162948191,38.46,76732.52,0.0,-0.97159,4e-05,2.82453]
[1779162953227,38.46,76734.11,0.0,-0.97152,4e-05,2.83069]
[1779162958261,38.47,76734.4,0.0,-0.97149,4e-05,2.83258]
[1779162966461,38.47,76735.81,0.0,-0.97142,4e-05,2.83886]
[1779162972360,38.48,76736.65,0.0,-0.97138,4e-05,2.84249]
[1779162979410,38.48,76735.43,0.0,-0.97141,4e-05,2.83977]
[1779162984444,38.48,76730.77,0.0,-0.97158,4e-05,2.82549]
[1779162989479,38.49,76730.53,0.0,-0.97157,4e-05,2.82598]
[1779162994515,38.49,76729.95,0.0,-0.97162,4e-05,2.82124]
[1779162999548,38.5,76728.55,0.0,-0.97166,4e-05,2.81781]
[1779163004585,38.5,76726.59,0.0,-0.97172,4e-05,2.81263]
[1779163013647,38.51,76727.07,0.0,-0.97168,4e-05,2.81629]
[1779163018682,38.51,76726.68,0.0,-0.97168,4e-05,2.81618]
[1779163019689,38.51,76731.96,0.0,-0.97147,4e-05,2.83357]
[1779163024723,38.52,76730.19,0.0,-0.97153,4e-05,2.82891]
[1779163029759,38.52,76727.7,0.0,-0.97161,4e-05,2.82192]
[1779163036952,38.53,76727.43,0.0,-0.9716,4e-05,2.82257]
[1779163042851,38.53,76725.49,0.0,-0.97166,4e-05,2.81755]
[1779163047885,38.54,76725.97,0.0,-0.97163,4e-05,2.82019]
[1779163054935,38.54,76726.45,0.0,-0.97163,4e-05,2.81933]
[1779163059970,38.55,76727.67,0.0,-0.97157,4e-05,2.82433]
[1779163065010,38.55,76726.52,0.0,-0.9716,4e-05,2.82162]
[1779163070041,38.55,76727.08,0.0,-0.97157,4e-05,2.82445]
[1779163075076,38.56,76727.67,0.0,-0.97153,4e-05,2.82735]
[1779163080112,38.56,76727.24,0.0,-0.97154,4e-05,2.8269]
[1779163085147,38.56,76724.86,0.0,-0.97162,4e-05,2.8201]
[1779163090181,38.57,76724.77,0.0,-0.97161,4e-05,2.82078]
[1779163095217,38.57,76724.96,0.0,-0.97159,4e-05,2.82236]
[1779163100252,38.58,76725.02,0.0,-0.97158,4e-05,2.8235]
[1779163105287,38.58,76724.86,0.0,-0.97157,4e-05,2.82391]
[1779163110322,38.58,76725.21,0.0,-0.97155,4e-05,2.82596]
[1779163113343,38.58,76718.19,0.0,-0.97185,4e-05,2.79986]
[1779163118378,38.59,76713.58,0.0,-0.97202,4e-05,2.78607]
[1779163127590,38.6,76709.96,0.0,-0.97213,4e-05,2.77654]
[1779163133483,38.6,76708.92,0.0,-0.97215,4e-05,2.77465]
[1779163138521,38.61,76707.88,0.0,-0.97218,4e-05,2.77254]
[1779163143554,38.61,76697.94,0.0,-0.97254,4e-05,2.74209]
[1779163145569,38.61,76695.82,0.0,-0.97261,4e-05,2.73595]
[1779163150603,38.62,76694.93,0.0,-0.97263,4e-05,2.73463]
[1779163155639,38.63,76695.97,0.0,-0.97257,4e-05,2.73963]
[1779163160673,38.63,76699.18,0.0,-0.97243,4e-05,2.75114]
[1779163165708,38.63,76698.37,0.0,-0.97245,4e-05,2.74981]
[1779163170742,38.64,76697.4,0.0,-0.97247,4e-05,2.74795]
[1779163176785,38.65,76696.04,0.0,-0.97254,4e-05,2.74127]
[1779163181821,38.65,76695.04,0.0,-0.97256,4e-05,2.73935]
[1779163183838,38.65,76700.24,0.0,-0.97236,4e-05,2.75634]
[1779163188872,38.66,76702.96,0.0,-0.97224,4e-05,2.76611]
[1779163190885,38.66,76711.86,0.0,-0.9719,4e-05,2.79503]
[1779163195920,38.66,76715.85,0.0,-0.97173,4e-05,2.80875]
[1779163200958,38.66,76717.25,0.0,-0.97167,4e-05,2.81417]
[1779163204986,38.67,76710.71,0.0,-0.97191,4e-05,2.79385]
[1779163210019,38.67,76713.81,0.0,-0.97178,4e-05,2.8049]
[1779163216061,38.68,76714.21,0.0,-0.97175,4e-05,2.80746]
[1779163221096,38.68,76716.35,0.0,-0.97165,4e-05,2.81544]
[1779163223110,38.68,76710.99,0.0,-0.97185,4e-05,2.7986]
[1779163228294,38.69,76706.39,0.0,-0.97202,4e-05,2.78499]
[1779163231165,38.69,76699.79,0.0,-0.9723,4e-05,2.76076]
[1779163236202,38.69,76696.79,0.0,-0.97239,4e-05,2.75262]
[1779163241237,38.7,76696.56,0.0,-0.97238,4e-05,2.75327]
[1779163244257,38.7,76690.6,0.0,-0.9726,4e-05,2.73518]
[1779163247278,38.71,76680.25,0.0,-0.97298,4e-05,2.70341]
[1779163248434,38.71,76675.98,0.0,-0.97313,4e-05,2.69037]
[1779163254328,38.71,76676.2,0.0,-0.9731,4e-05,2.69319]
[1779163259363,38.72,76676.42,0.0,-0.97307,4e-05,2.69567]
[1779163263391,38.73,76666.54,0.0,-0.97341,4e-05,2.6663]
[1779163264398,38.73,76662.22,0.0,-0.97357,4e-05,2.65331]
[1779163267419,38.73,76680.44,0.0,-0.97288,4e-05,2.71145]
[1779163268426,38.74,76687.33,0.0,-0.97262,4e-05,2.73352]
[1779163269433,38.74,76687.08,0.0,-0.97262,4e-05,2.73303]
[1779163273462,38.74,76681.78,0.0,-0.97281,4e-05,2.71753]
[1779163278497,38.75,76704.67,0.0,-0.97192,4e-05,2.79193]
[1779163279505,38.75,76721.0,0.0,-0.97129,4e-05,2.84492]
[1779163280511,38.75,76720.52,0.0,-0.9713,4e-05,2.84348]
[1779163285546,38.75,76725.98,0.0,-0.97108,4e-05,2.86188]
[1779163290581,38.75,76727.33,0.0,-0.97102,4e-05,2.8669]
[1779163293602,38.75,76759.97,0.0,-0.96975,4e-05,2.97149]
[1779163294609,38.75,76775.66,0.0,-0.9691,4e-05,3.02447]
[1779163295615,38.75,76776.12,0.0,-0.96909,4e-05,3.02591]
[1779163296622,38.75,76768.84,0.0,-0.96939,4e-05,3.00111]
[1779163297631,38.75,76768.97,0.0,-0.96939,4e-05,3.00146]
[1779163302666,38.75,76763.96,0.0,-0.9696,4e-05,2.98411]
[1779163307702,38.75,76768.88,0.0,-0.9694,4e-05,3.00026]
[1779163308857,38.75,76770.31,0.0,-0.96934,4e-05,3.00484]
[1779163314752,38.75,76755.73,0.0,-0.96995,4e-05,2.9551]
[1779163315758,38.75,76749.35,0.0,-0.97021,4e-05,2.93376]
[1779163316764,38.75,76749.37,0.0,-0.97021,4e-05,2.93381]
[1779163320792,38.75,76743.75,0.0,-0.97043,4e-05,2.91508]
[1779163325827,38.75,76743.01,0.0,-0.97046,4e-05,2.9127]
[1779163330863,38.75,76740.67,0.0,-0.97055,4e-05,2.9051]
[1779163335903,38.75,76740.7,0.0,-0.97055,4e-05,2.90539]
[1779163339068,38.75,76735.48,0.0,-0.97076,4e-05,2.88834]
[1779163341945,38.75,76734.71,0.0,-0.97078,4e-05,2.88606]
[1779163346980,38.75,76735.68,0.0,-0.97074,4e-05,2.88969]
[1779163352022,38.75,76729.61,0.0,-0.97101,4e-05,2.86625]
[1779163356050,38.75,76723.82,0.0,-0.97123,4e-05,2.84784]
[1779163357057,38.75,76717.46,0.0,-0.97148,4e-05,2.82734]
[1779163361085,38.76,76712.27,0.0,-0.97167,4e-05,2.81127]
[1779163367128,38.76,76714.39,0.0,-0.97158,4e-05,2.81911]
[1779163372163,38.76,76715.5,0.0,-0.97152,4e-05,2.82352]
[1779163376195,38.77,76699.7,0.0,-0.97212,4e-05,2.77347]
[1779163377201,38.77,76686.52,0.0,-0.97262,4e-05,2.73189]
[1779163379350,38.77,76690.29,0.0,-0.97247,4e-05,2.74438]
[1779163381229,38.77,76686.86,0.0,-0.97259,4e-05,2.7341]
[1779163382237,38.77,76680.3,0.0,-0.97283,4e-05,2.71375]
[1779163386264,38.78,76674.7,0.0,-0.97302,4e-05,2.69758]
[1779163391301,38.79,76672.91,0.0,-0.97307,4e-05,2.69383]
[1779163396335,38.79,76678.45,0.0,-0.97284,4e-05,2.71295]
[1779163401371,38.8,76678.96,0.0,-0.9728,4e-05,2.71625]
[1779163406405,38.81,76679.1,0.0,-0.97278,4e-05,2.71837]
[1779163411440,38.81,76680.09,0.0,-0.97276,4e-05,2.7193]
[1779163412446,38.81,76687.07,0.0,-0.97249,4e-05,2.74166]
[1779163413454,38.81,76689.53,0.0,-0.97239,4e-05,2.74976]
[1779163416477,38.82,76692.45,0.0,-0.97227,4e-05,2.75987]
[1779163421514,38.82,76694.23,0.0,-0.97219,4e-05,2.76682]
[1779163426547,38.83,76697.38,0.0,-0.97206,4e-05,2.77807]
[1779163428562,38.83,76703.2,0.0,-0.97183,4e-05,2.79716]
[1779163430576,38.83,76707.07,0.0,-0.97167,4e-05,2.81001]
[1779163433596,38.83,76707.03,0.0,-0.97167,4e-05,2.81037]
[1779163438632,38.83,76708.07,0.0,-0.97162,4e-05,2.81451]
[1779163442661,38.84,76701.02,0.0,-0.97188,4e-05,2.79247]
[1779163447695,38.84,76705.49,0.0,-0.9717,4e-05,2.80774]
[1779163448709,38.84,76706.31,0.0,-0.97167,4e-05,2.81053]
[1779163450719,38.84,76719.2,0.0,-0.97116,4e-05,2.85253]
[1779163451754,38.84,76720.01,0.0,-0.97113,4e-05,2.85525]
[1779163453755,38.84,76728.9,0.0,-0.97078,4e-05,2.88446]
[1779163454763,38.84,76730.53,0.0,-0.97071,4e-05,2.88984]
[1779163459925,38.84,76732.51,0.0,-0.97063,4e-05,2.89649]
[1779163465839,38.84,76731.15,0.0,-0.97069,4e-05,2.89217]
[1779163470877,38.84,76731.47,0.0,-0.97067,4e-05,2.89341]
[1779163475909,38.85,76733.62,0.0,-0.97062,4e-05,2.89669]
[1779163480947,38.85,76734.72,0.0,-0.97058,4e-05,2.90048]
[1779163482960,38.85,76742.21,0.0,-0.97028,4e-05,2.92526]
[1779163487996,38.85,76743.66,0.0,-0.97022,4e-05,2.93003]
[1779163493031,38.85,76747.1,0.0,-0.97008,4e-05,2.94129]
[1779163500209,38.84,76749.54,0.0,-0.96999,4e-05,2.94907]
[1779163505129,38.84,76742.0,0.0,-0.97029,4e-05,2.92374]
[1779163506136,38.84,76735.78,0.0,-0.97054,4e-05,2.9032]
[1779163513186,38.84,76737.51,0.0,-0.97047,4e-05,2.90905]
[1779163518220,38.84,76741.54,0.0,-0.97031,4e-05,2.92244]
[1779163522251,38.84,76748.44,0.0,-0.97003,4e-05,2.94536]
[1779163527285,38.84,76749.48,0.0,-0.96999,4e-05,2.94869]
[1779163532321,38.84,76752.0,0.0,-0.96993,4e-05,2.9529]
[1779163537356,38.84,76754.3,0.0,-0.96984,4e-05,2.96037]
[1779163542391,38.84,76753.74,0.0,-0.96987,4e-05,2.95822]
[1779163547426,38.84,76758.15,0.0,-0.96969,4e-05,2.97263]
[1779163550559,38.84,76765.77,0.0,-0.96938,4e-05,2.99795]
[1779163552462,38.84,76767.27,0.0,-0.96932,4e-05,3.00273]
[1779163555484,38.84,76771.44,0.0,-0.96916,4e-05,3.01635]
[1779163560631,38.83,76769.21,0.0,-0.96926,4e-05,3.00791]
[1779163562531,38.83,76764.2,0.0,-0.96947,4e-05,2.99067]
[1779163566559,38.83,76753.53,0.0,-0.96991,4e-05,2.95438]
[1779163567566,38.83,76747.82,0.0,-0.97014,4e-05,2.93529]
[1779163572601,38.83,76747.62,0.0,-0.97016,4e-05,2.9344]
[1779163577637,38.83,76747.9,0.0,-0.97015,4e-05,2.93513]
[1779163582672,38.83,76746.31,0.0,-0.97021,4e-05,2.92966]
[1779163587707,38.83,76746.84,0.0,-0.97019,4e-05,2.93128]
[1779163592742,38.83,76746.81,0.0,-0.97023,4e-05,2.92703]
[1779163596771,38.83,76741.67,0.0,-0.97044,4e-05,2.90994]
[1779163598785,38.83,76739.58,0.0,-0.97052,4e-05,2.90306]
[1779163603821,38.83,76740.1,0.0,-0.9705,4e-05,2.9049]
[1779163608855,38.83,76738.4,0.0,-0.97057,4e-05,2.8995]
[1779163611876,38.83,76729.3,0.0,-0.97093,4e-05,2.86981]
[1779163613890,38.83,76726.97,0.0,-0.97102,4e-05,2.86238]
[1779163618926,38.83,76725.96,0.0,-0.97105,4e-05,2.85957]
[1779163623961,38.83,76726.95,0.0,-0.97101,4e-05,2.86319]
[1779163628997,38.83,76726.46,0.0,-0.97102,4e-05,2.86197]
[1779163633024,38.83,76716.52,0.0,-0.97141,4e-05,2.82997]
[1779163634031,38.84,76715.72,0.0,-0.97143,4e-05,2.8275]
[1779163639066,38.84,76718.54,0.0,-0.97132,4e-05,2.83732]
[1779163643097,38.84,76725.82,0.0,-0.97103,4e-05,2.86146]
[1779163646124,38.84,76730.35,0.0,-0.97085,4e-05,2.87649]
[1779163648136,38.84,76724.62,0.0,-0.97107,4e-05,2.85787]
[1779163653171,38.84,76727.0,0.0,-0.97101,4e-05,2.86208]
[1779163659212,38.84,76727.35,0.0,-0.97099,4e-05,2.86379]
[1779163663241,38.85,76731.73,0.0,-0.97081,4e-05,2.87841]
[1779163667269,38.85,76736.57,0.0,-0.97062,4e-05,2.89445]
[1779163671407,38.85,76741.89,0.0,-0.97041,4e-05,2.91199]
[1779163676332,38.85,76751.63,0.0,-0.97002,4e-05,2.94419]
[1779163680360,38.84,76758.98,0.0,-0.96972,4e-05,2.9684]
[1779163681477,38.84,76766.25,0.0,-0.96943,4e-05,2.99269]
[1779163683383,38.84,76776.69,0.0,-0.969,4e-05,3.02766]
[1779163685396,38.84,76786.64,0.0,-0.96859,4e-05,3.06112]
[1779163687409,38.84,76793.62,0.0,-0.9683,4e-05,3.08449]
[1779163691548,38.83,76787.55,0.0,-0.96857,4e-05,3.06247]
[1779163697479,38.83,76785.58,0.0,-0.96868,4e-05,3.05415]
[1779163702514,38.82,76784.68,0.0,-0.96873,4e-05,3.04981]
[1779163708557,38.82,76786.02,0.0,-0.96869,4e-05,3.05288]
[1779163713590,38.81,76783.76,0.0,-0.96884,4e-05,3.03976]
[1779163715607,38.81,76788.56,0.0,-0.96865,4e-05,3.05562]
[1779163720639,38.81,76786.9,0.0,-0.96873,4e-05,3.04854]
[1779163725788,38.8,76784.6,0.0,-0.96885,4e-05,3.0393]
[1779163731717,38.8,76783.64,0.0,-0.96891,4e-05,3.03436]
[1779163736752,38.79,76782.91,0.0,-0.96896,4e-05,3.0305]
[1779163741803,38.79,76783.17,0.0,-0.96896,4e-05,3.03004]
[1779163744809,38.78,76788.31,0.0,-0.96876,4e-05,3.04677]
[1779163745930,38.78,76780.89,0.0,-0.96907,4e-05,3.02117]
[1779163747832,38.78,76777.8,0.0,-0.9692,4e-05,3.01013]
[1779163750851,38.78,76771.53,0.0,-0.96947,4e-05,2.98824]
[1779163756000,38.77,76770.8,0.0,-0.96951,4e-05,2.98479]
[1779163761929,38.77,76769.69,0.0,-0.96957,4e-05,2.97993]
[1779163766962,38.77,76767.01,0.0,-0.96969,4e-05,2.9701]
[1779163772001,38.76,76775.73,0.0,-0.96938,4e-05,2.99465]
[1779163773005,38.76,76780.54,0.0,-0.96919,4e-05,3.01074]
[1779163774012,38.76,76780.87,0.0,-0.96918,4e-05,3.01164]
[1779163779046,38.76,76781.41,0.0,-0.96917,4e-05,3.01237]
[1779163784082,38.75,76778.68,0.0,-0.96929,4e-05,3.002]
[1779163786096,38.75,76784.17,0.0,-0.96907,4e-05,3.0202]
[1779163787103,38.75,76788.15,0.0,-0.96891,4e-05,3.03351]
[1779163791131,38.75,76791.14,0.0,-0.9688,4e-05,3.04262]
[1779163796284,38.74,76791.78,0.0,-0.96879,4e-05,3.04343]
[1779163802207,38.74,76794.9,0.0,-0.96868,4e-05,3.05251]
[1779163807244,38.73,76794.67,0.0,-0.9687,4e-05,3.05038]
[1779163812279,38.73,76793.14,0.0,-0.96878,4e-05,3.04384]
[1779163817314,38.72,76796.88,0.0,-0.96864,4e-05,3.0554]
[1779163822349,38.72,76799.55,0.0,-0.96855,4e-05,3.06322]
[1779163827384,38.71,76801.57,0.0,-0.96848,4e-05,3.06876]
[1779163832419,38.71,76801.01,0.0,-0.96856,4e-05,3.06128]
[1779163836565,38.7,76795.92,0.0,-0.96879,4e-05,3.04251]
[1779163842490,38.7,76796.19,0.0,-0.9688,4e-05,3.04191]
[1779163846527,38.69,76801.14,0.0,-0.9686,4e-05,3.0578]
[1779163847643,38.69,76808.16,0.0,-0.96831,4e-05,3.08168]
[1779163849544,38.69,76812.17,0.0,-0.96815,4e-05,3.0949]
[1779163854580,38.68,76809.41,0.0,-0.96829,4e-05,3.0837]
[1779163857713,38.68,76814.93,0.0,-0.96806,4e-05,3.10186]
[1779163860621,38.68,76827.08,0.0,-0.96755,4e-05,3.14358]
[1779163861630,38.67,76826.15,0.0,-0.9676,4e-05,3.13953]
[1779163865657,38.67,76822.34,0.0,-0.96778,4e-05,3.12474]
[1779163870693,38.66,76827.67,0.0,-0.96757,4e-05,3.14157]
[1779163875729,38.66,76830.66,0.0,-0.96747,4e-05,3.15012]
[1779163878750,38.65,76834.73,0.0,-0.96731,4e-05,3.16321]
[1779163883784,38.64,76833.21,0.0,-0.9674,4e-05,3.15576]
[1779163886806,38.64,76845.71,0.0,-0.96687,4e-05,3.19861]
[1779163887926,38.64,76854.86,0.0,-0.96647,4e-05,3.23071]
[1779163888825,38.64,76854.86,0.0,-0.96647,4e-05,3.23016]
[1779163889831,38.63,76871.0,0.0,-0.96576,5e-05,3.28761]
[1779163892854,38.63,76875.0,0.0,-0.96564,5e-05,3.29587]
[1779163897996,38.61,76879.98,0.0,-0.96546,5e-05,3.31057]
[1779163903930,38.6,76882.27,0.0,-0.9654,5e-05,3.31481]
[1779163908965,38.59,76881.61,0.0,-0.96548,5e-05,3.30902]
[1779163914001,38.58,76882.13,0.0,-0.9655,5e-05,3.30765]
[1779163918137,38.57,76873.56,0.0,-0.96592,5e-05,3.27397]
[1779163919042,38.57,76873.56,0.0,-0.96593,5e-05,3.27337]
[1779163922064,38.56,76863.86,0.0,-0.96638,4e-05,3.23672]
[1779163923070,38.56,76862.82,0.0,-0.96644,4e-05,3.23248]
[1779163928207,38.55,76862.66,0.0,-0.96647,4e-05,3.22948]
[1779163931126,38.55,76856.85,0.0,-0.96674,4e-05,3.20778]
[1779163933140,38.54,76850.21,0.0,-0.96705,4e-05,3.18288]
[1779163938277,38.54,76851.95,0.0,-0.967,4e-05,3.18713]
[1779163940189,38.53,76851.03,0.0,-0.96705,4e-05,3.18303]
[1779163941195,38.53,76845.38,0.0,-0.96731,4e-05,3.1626]
[1779163943210,38.53,76844.67,0.0,-0.96735,4e-05,3.15932]
[1779163948245,38.52,76842.58,0.0,-0.96746,4e-05,3.14999]
[1779163953279,38.51,76843.8,0.0,-0.96747,4e-05,3.14816]
[1779163958420,38.51,76840.28,0.0,-0.96765,4e-05,3.13378]
[1779163963351,38.5,76835.11,0.0,-0.9679,4e-05,3.11376]
[1779163968495,38.49,76834.14,0.0,-0.96796,4e-05,3.1086]
[1779163974427,38.49,76834.39,0.0,-0.96798,4e-05,3.10738]
[1779163979462,38.48,76835.11,0.0,-0.96797,4e-05,3.10819]
[1779163984497,38.47,76833.46,0.0,-0.96806,4e-05,3.10071]
[1779163986511,38.47,76827.85,0.0,-0.96831,4e-05,3.0805]
[1779163991546,38.47,76825.59,0.0,-0.96843,4e-05,3.07111]
[1779163996581,38.46,76825.36,0.0,-0.96846,4e-05,3.0688]
[1779164001616,38.46,76827.13,0.0,-0.9684,4e-05,3.07341]
[1779164006653,38.45,76827.3,0.0,-0.96841,4e-05,3.07244]
[1779164011687,38.44,76827.3,0.0,-0.96847,4e-05,3.06672]
[1779164016726,38.44,76829.63,0.0,-0.96839,4e-05,3.07322]
[1779164021757,38.43,76829.72,0.0,-0.96841,4e-05,3.07189]
[1779164026794,38.43,76828.86,0.0,-0.96847,4e-05,3.06728]
[1779164031827,38.42,76828.62,0.0,-0.9685,4e-05,3.06483]
[1779164036862,38.42,76832.63,0.0,-0.96834,4e-05,3.07709]
[1779164041897,38.41,76834.5,0.0,-0.96829,4e-05,3.08194]
[1779164046932,38.4,76831.19,0.0,-0.96845,4e-05,3.06852]
[1779164051967,38.4,76829.41,0.0,-0.96855,4e-05,3.06082]
[1779164057002,38.39,76830.33,0.0,-0.96853,4e-05,3.06248]
[1779164062044,38.39,76822.88,0.0,-0.96886,4e-05,3.03524]
[1779164067079,38.38,76819.52,0.0,-0.96902,4e-05,3.02241]
[1779164072114,38.38,76822.2,0.0,-0.96896,4e-05,3.02631]
[1779164077150,38.37,76823.27,0.0,-0.96893,4e-05,3.02885]
[1779164082184,38.37,76825.48,0.0,-0.96885,4e-05,3.03538]
[1779164087219,38.37,76822.98,0.0,-0.96897,4e-05,3.02571]
[1779164092255,38.36,76825.0,0.0,-0.96889,4e-05,3.03172]
[1779164097290,38.36,76826.68,0.0,-0.96883,4e-05,3.03657]
[1779164102326,38.36,76826.47,0.0,-0.96885,4e-05,3.03495]
[1779164104339,38.35,76819.44,0.0,-0.96915,4e-05,3.01042]
[1779164105347,38.35,76816.66,0.0,-0.96927,4e-05,3.00076]
[1779164110380,38.35,76819.12,0.0,-0.96918,4e-05,3.00866]
[1779164115416,38.35,76814.0,0.0,-0.9694,4e-05,2.99067]
[1779164117430,38.35,76814.34,0.0,-0.96938,4e-05,2.99173]
[1779164122464,38.35,76817.23,0.0,-0.96927,4e-05,3.00132]
[1779164127500,38.35,76818.9,0.0,-0.9692,4e-05,3.00668]
[1779164132535,38.35,76820.91,0.0,-0.96916,4e-05,3.00911]
[1779164137570,38.35,76821.02,0.0,-0.96916,4e-05,3.00916]
[1779164139708,38.34,76828.06,0.0,-0.96886,4e-05,3.03325]
[1779164144743,38.34,76827.79,0.0,-0.96888,4e-05,3.03182]
[1779164150664,38.34,76827.93,0.0,-0.96888,4e-05,3.03174]
[1779164157713,38.34,76828.11,0.0,-0.96888,4e-05,3.03173]
[1779164162749,38.34,76823.37,0.0,-0.96909,4e-05,3.01493]
[1779164164883,38.34,76820.08,0.0,-0.96923,4e-05,3.00351]
[1779164170805,38.34,76820.12,0.0,-0.96923,4e-05,3.00342]
[1779164175840,38.33,76823.07,0.0,-0.96911,4e-05,3.01337]
[1779164180875,38.33,76822.07,0.0,-0.96915,4e-05,3.00978]
[1779164183896,38.33,76816.14,0.0,-0.9694,4e-05,2.9894]
[1779164185023,38.33,76812.61,0.0,-0.96955,4e-05,2.97737]
[1779164190945,38.33,76809.84,0.0,-0.96966,4e-05,2.96804]
[1779164195980,38.34,76806.42,0.0,-0.96984,4e-05,2.95251]
[1779164201025,38.34,76808.58,0.0,-0.96975,4e-05,2.95995]
[1779164206059,38.34,76809.07,0.0,-0.96973,4e-05,2.96169]
[1779164211095,38.34,76809.53,0.0,-0.96971,4e-05,2.96324]
[1779164216130,38.34,76812.33,0.0,-0.9696,4e-05,2.9727]
[1779164221165,38.33,76815.72,0.0,-0.96946,4e-05,2.98408]
[1779164226201,38.33,76815.14,0.0,-0.96948,4e-05,2.98189]
[1779164231236,38.33,76815.17,0.0,-0.96948,4e-05,2.98177]
[1779164236271,38.33,76815.77,0.0,-0.96946,4e-05,2.98356]
[1779164241307,38.33,76815.59,0.0,-0.96947,4e-05,2.98272]
[1779164246341,38.33,76820.05,0.0,-0.96929,4e-05,2.99768]
[1779164249472,38.33,76824.79,0.0,-0.96909,4e-05,3.01369]
[1779164255404,38.33,76828.02,0.0,-0.96901,4e-05,3.02008]
[1779164260440,38.33,76829.97,0.0,-0.96893,4e-05,3.02623]
[1779164265474,38.32,76829.25,0.0,-0.96897,4e-05,3.02319]
[1779164268495,38.32,76824.13,0.0,-0.96919,4e-05,3.00526]
[1779164270508,38.32,76817.95,0.0,-0.96945,4e-05,2.98397]
[1779164275543,38.32,76817.35,0.0,-0.96947,4e-05,2.98177]
[1779164280579,38.32,76818.59,0.0,-0.96942,4e-05,2.98586]
[1779164285614,38.32,76820.15,0.0,-0.96936,4e-05,2.99097]
[1779164287629,38.32,76809.49,0.0,-0.96981,4e-05,2.95458]
[1779164290649,38.32,76808.15,0.0,-0.96986,4e-05,2.95008]
[1779164294789,38.32,76800.1,0.0,-0.97019,4e-05,2.92296]
[1779164296692,38.32,76794.55,0.0,-0.97042,4e-05,2.90439]
[1779164298706,38.32,76791.33,0.0,-0.97055,4e-05,2.89378]
[1779164303747,38.32,76785.35,0.0,-0.97078,4e-05,2.87426]
[1779164306768,38.32,76777.74,0.0,-0.97108,4e-05,2.84933]
[1779164309792,38.32,76775.17,0.0,-0.97118,4e-05,2.84125]
[1779164311806,38.33,76770.08,0.0,-0.97142,4e-05,2.82081]
[1779164312813,38.33,76764.28,0.0,-0.97164,4e-05,2.80199]
[1779164313820,38.33,76759.61,0.0,-0.97182,4e-05,2.78696]
[1779164316841,38.33,76757.03,0.0,-0.97192,4e-05,2.77923]
[1779164321876,38.33,76757.48,0.0,-0.97189,4e-05,2.78184]
[1779164323890,38.34,76764.32,0.0,-0.97161,4e-05,2.80456]
[1779164328925,38.34,76762.39,0.0,-0.97168,4e-05,2.79925]
[1779164333960,38.34,76761.49,0.0,-0.9717,4e-05,2.79735]
[1779164338995,38.35,76760.29,0.0,-0.97173,4e-05,2.79451]
[1779164344033,38.35,76759.49,0.0,-0.97175,4e-05,2.79302]
[1779164345162,38.35,76738.96,0.0,-0.97254,4e-05,2.72699]
[1779164346048,38.35,76738.96,0.0,-0.97254,4e-05,2.7273]
[1779164347054,38.35,76737.62,0.0,-0.97258,4e-05,2.72335]
[1779164352090,38.36,76737.93,0.0,-0.97255,4e-05,2.72607]
[1779164357124,38.37,76737.42,0.0,-0.97255,4e-05,2.72612]
[1779164362162,38.37,76738.92,0.0,-0.97247,4e-05,2.73261]
[1779164367197,38.38,76740.06,0.0,-0.97241,4e-05,2.73792]
[1779164372232,38.39,76741.96,0.0,-0.97235,4e-05,2.74172]
[1779164377267,38.39,76738.26,0.0,-0.97248,4e-05,2.73147]
[1779164383309,38.4,76739.89,0.0,-0.97239,4e-05,2.7387]
[1779164389350,38.41,76741.14,0.0,-0.97232,4e-05,2.74465]
[1779164394387,38.41,76742.79,0.0,-0.97224,4e-05,2.75154]
[1779164399422,38.42,76744.87,0.0,-0.97214,4e-05,2.75977]
[1779164401436,38.42,76739.69,0.0,-0.97233,4e-05,2.74372]
[1779164406473,38.43,76741.04,0.0,-0.97225,4e-05,2.74994]
[1779164411506,38.43,76740.92,0.0,-0.97224,4e-05,2.75106]
[1779164416543,38.44,76738.51,0.0,-0.97232,4e-05,2.74483]
[1779164421578,38.45,76738.4,0.0,-0.9723,4e-05,2.74604]
[1779164426612,38.45,76739.97,0.0,-0.97222,4e-05,2.75255]
[1779164429635,38.45,76746.28,0.0,-0.97197,4e-05,2.77371]
[1779164430639,38.45,76758.71,0.0,-0.97148,4e-05,2.81434]
[1779164431647,38.46,76759.61,0.0,-0.97148,4e-05,2.81352]
[1779164435674,38.46,76764.36,0.0,-0.97128,4e-05,2.82976]
[1779164440709,38.46,76764.27,0.0,-0.97128,4e-05,2.83029]
[1779164445744,38.46,76763.46,0.0,-0.9713,4e-05,2.82849]
[1779164450778,38.47,76765.92,0.0,-0.97119,4e-05,2.8374]
[1779164454807,38.47,76772.77,0.0,-0.97091,4e-05,2.86058]
[1779164459842,38.47,76772.95,0.0,-0.9709,4e-05,2.86178]
[1779164464877,38.47,76772.01,0.0,-0.97093,4e-05,2.85928]
[1779164469913,38.48,76771.75,0.0,-0.97093,4e-05,2.85904]
[1779164471926,38.48,76766.09,0.0,-0.97115,4e-05,2.84066]
[1779164473940,38.48,76764.4,0.0,-0.97122,4e-05,2.83544]
[1779164479981,38.48,76762.23,0.0,-0.97129,4e-05,2.82936]
[1779164485019,38.49,76755.13,0.0,-0.97156,4e-05,2.80709]
[1779164487032,38.49,76751.54,0.0,-0.97169,4e-05,2.79586]
[1779164491061,38.49,76758.06,0.0,-0.97146,4e-05,2.81405]
[1779164496223,38.49,76752.6,0.0,-0.97166,4e-05,2.79727]
[1779164501131,38.5,76754.23,0.0,-0.97159,4e-05,2.80368]
[1779164506322,38.5,76752.67,0.0,-0.97164,4e-05,2.79973]
[1779164509186,38.51,76746.89,0.0,-0.97185,4e-05,2.78167]
[1779164513215,38.51,76743.42,0.0,-0.97197,4e-05,2.77149]
[1779164518249,38.51,76744.71,0.0,-0.97191,4e-05,2.77695]
[1779164522277,38.52,76730.76,0.0,-0.97243,4e-05,2.73319]
[1779164524291,38.52,76728.74,0.0,-0.9725,4e-05,2.72741]
[1779164529326,38.53,76732.19,0.0,-0.97235,4e-05,2.74011]
[1779164534361,38.53,76730.48,0.0,-0.9724,4e-05,2.73632]
[1779164539396,38.54,76727.27,0.0,-0.9725,4e-05,2.72779]
[1779164544432,38.55,76723.5,0.0,-0.97262,4e-05,2.71749]
[1779164549466,38.55,76722.08,0.0,-0.97265,4e-05,2.71462]
[1779164554500,38.56,76722.41,0.0,-0.97266,4e-05,2.71339]
[1779164561550,38.57,76726.69,0.0,-0.97247,4e-05,2.72921]
[1779164566746,38.57,76731.01,0.0,-0.97228,4e-05,2.74485]
[1779164570617,38.58,76713.72,0.0,-0.97293,4e-05,2.69085]
[1779164571624,38.58,76708.03,0.0,-0.97314,4e-05,2.67335]
[1779164572631,38.58,76708.35,0.0,-0.97312,4e-05,2.67478]
[1779164576817,38.59,76703.33,0.0,-0.97328,4e-05,2.66119]
[1779164580687,38.6,76697.58,0.0,-0.97347,4e-05,2.64507]
[1779164581695,38.6,76696.84,0.0,-0.97349,4e-05,2.64325]
[1779164586888,38.61,76685.94,0.0,-0.97386,4e-05,2.61191]
[1779164587739,38.61,76685.94,0.0,-0.97386,4e-05,2.61242]
[1779164588745,38.61,76691.6,0.0,-0.97364,4e-05,2.63044]
[1779164589752,38.61,76693.79,0.0,-0.97356,4e-05,2.63772]
[1779164593780,38.62,76687.43,0.0,-0.97377,4e-05,2.61997]
[1779164598816,38.63,76687.55,0.0,-0.97373,4e-05,2.62281]
[1779164603850,38.64,76684.99,0.0,-0.9738,4e-05,2.61736]
[1779164608885,38.65,76683.26,0.0,-0.97383,4e-05,2.6145]
[1779164613921,38.66,76681.99,0.0,-0.97389,4e-05,2.6092]
[1779164617948,38.67,76673.84,0.0,-0.97416,4e-05,2.58613]
[1779164620968,38.67,76673.3,0.0,-0.97416,4e-05,2.58603]
[1779164626004,38.68,76671.14,0.0,-0.97421,4e-05,2.582]
[1779164630035,38.69,76665.53,0.0,-0.97438,4e-05,2.56703]
[1779164632045,38.7,76655.76,0.0,-0.97472,4e-05,2.53858]
[1779164633053,38.7,76656.81,0.0,-0.97467,4e-05,2.54235]
[1779164637243,38.71,76664.72,0.0,-0.97436,4e-05,2.56867]
[1779164639095,38.71,76666.06,0.0,-0.9743,4e-05,2.57388]
[1779164644130,38.72,76668.81,0.0,-0.97417,4e-05,2.58502]
[1779164647316,38.73,76675.81,0.0,-0.9739,4e-05,2.60805]
[1779164650173,38.73,76679.47,0.0,-0.97374,4e-05,2.62084]
[1779164653195,38.74,76673.85,0.0,-0.97393,4e-05,2.60501]
[1779164655209,38.74,76671.36,0.0,-0.97401,4e-05,2.59841]
[1779164660243,38.75,76672.5,0.0,-0.97394,4e-05,2.60446]
[1779164664272,38.76,76677.1,0.0,-0.97375,4e-05,2.62053]
[1779164669307,38.77,76675.87,0.0,-0.97376,4e-05,2.61906]
[1779164674343,38.78,76677.35,0.0,-0.97372,4e-05,2.62213]
[1779164679380,38.79,76676.75,0.0,-0.97371,4e-05,2.62256]
[1779164684414,38.8,76676.34,0.0,-0.9737,4e-05,2.62355]
[1779164689451,38.81,76676.01,0.0,-0.97369,4e-05,2.62475]
[1779164695492,38.82,76672.05,0.0,-0.9738,4e-05,2.61527]
[1779164699520,38.82,76679.17,0.0,-0.97352,4e-05,2.639]
[1779164701534,38.83,76683.07,0.0,-0.97336,4e-05,2.65189]
[1779164707741,38.84,76671.93,0.0,-0.97374,4e-05,2.61984]
[1779164709591,38.84,76670.59,0.0,-0.97378,4e-05,2.61655]
[1779164713618,38.85,76680.62,0.0,-0.97339,4e-05,2.64923]
[1779164714625,38.85,76681.01,0.0,-0.97338,4e-05,2.65083]
[1779164719660,38.85,76677.15,0.0,-0.97349,4e-05,2.64082]
[1779164726710,38.87,76673.35,0.0,-0.9736,4e-05,2.63193]
[1779164732752,38.88,76673.49,0.0,-0.9736,4e-05,2.63097]
[1779164737952,38.88,76669.37,0.0,-0.97372,4e-05,2.62077]
[1779164743834,38.89,76672.79,0.0,-0.97357,4e-05,2.63374]
[1779164748866,38.9,76675.08,0.0,-0.97346,4e-05,2.64279]
[1779164753899,38.91,76674.06,0.0,-0.97347,4e-05,2.64159]
[1779164758935,38.92,76674.7,0.0,-0.97343,4e-05,2.64549]
[1779164763969,38.92,76673.51,0.0,-0.97345,4e-05,2.64373]
[1779164769006,38.93,76673.59,0.0,-0.97342,4e-05,2.6459]
[1779164774040,38.94,76675.23,0.0,-0.97334,4e-05,2.65284]
[1779164779075,38.95,76674.38,0.0,-0.97335,4e-05,2.65204]
[1779164784109,38.95,76672.73,0.0,-0.97339,4e-05,2.64883]
[1779164789145,38.96,76672.33,0.0,-0.97338,4e-05,2.64948]
[1779164791159,38.96,76665.18,0.0,-0.97367,4e-05,2.62442]
[1779164794180,38.97,76661.76,0.0,-0.97378,4e-05,2.61521]
[1779164799214,38.98,76662.5,0.0,-0.97372,4e-05,2.61964]
[1779164804250,38.99,76661.36,0.0,-0.97374,4e-05,2.61828]
[1779164809285,38.99,76664.82,0.0,-0.97359,4e-05,2.63107]
[1779164814320,39.0,76665.3,0.0,-0.97354,4e-05,2.6347]
[1779164815327,39.0,76659.7,0.0,-0.97374,4e-05,2.61795]
[1779164816334,39.01,76658.28,0.0,-0.97379,4e-05,2.61407]
[1779164821369,39.02,76661.48,0.0,-0.97364,4e-05,2.62621]
[1779164826404,39.03,76660.27,0.0,-0.97366,4e-05,2.62485]
[1779164831439,39.03,76661.95,0.0,-0.97357,4e-05,2.63239]
[1779164836474,39.04,76665.15,0.0,-0.97343,4e-05,2.64458]
[1779164840502,39.05,76670.71,0.0,-0.9732,4e-05,2.66356]
[1779164845537,39.06,76672.55,0.0,-0.97311,4e-05,2.67142]
[1779164850572,39.07,76673.51,0.0,-0.97305,4e-05,2.67643]
[1779164855609,39.07,76671.41,0.0,-0.97314,4e-05,2.66809]
[1779164860644,39.08,76673.74,0.0,-0.97302,4e-05,2.6773]
[1779164865847,39.09,76677.22,0.0,-0.97287,4e-05,2.69]
[1779164870725,39.1,76679.5,0.0,-0.97277,4e-05,2.69884]
[1779164875920,39.1,76676.72,0.0,-0.97285,4e-05,2.69184]
[1779164881802,39.11,76677.15,0.0,-0.97281,4e-05,2.69515]
[1779164886837,39.12,76673.07,0.0,-0.97294,4e-05,2.68406]
[1779164891873,39.12,76672.7,0.0,-0.97294,4e-05,2.68456]
[1779164896907,39.13,76669.78,0.0,-0.97303,4e-05,2.67711]
[1779164901942,39.14,76670.27,0.0,-0.97299,4e-05,2.68029]
[1779164906979,39.14,76671.69,0.0,-0.97292,4e-05,2.68632]
[1779164912016,39.15,76672.55,0.0,-0.9729,4e-05,2.68702]
[1779164917051,39.16,76674.78,0.0,-0.9728,4e-05,2.69552]
[1779164920074,39.16,76678.22,0.0,-0.97266,4e-05,2.70712]
[1779164925109,39.16,76680.31,0.0,-0.97256,4e-05,2.71503]
[1779164926271,39.17,76685.92,0.0,-0.97235,4e-05,2.73291]
[1779164928130,39.17,76685.84,0.0,-0.97234,4e-05,2.73313]
[1779164933166,39.17,76685.92,0.0,-0.97233,4e-05,2.73455]
[1779164938200,39.18,76687.86,0.0,-0.97224,4e-05,2.7418]
[1779164943236,39.18,76678.97,0.0,-0.97256,4e-05,2.71497]
[1779164944243,39.18,76673.76,0.0,-0.97275,4e-05,2.69895]
[1779164946258,39.18,76674.45,0.0,-0.97272,4e-05,2.70168]
[1779164951291,39.19,76677.23,0.0,-0.9726,4e-05,2.71178]
[1779164956327,39.19,76677.71,0.0,-0.97256,4e-05,2.71466]
[1779164961364,39.2,76673.05,0.0,-0.97272,4e-05,2.7015]
[1779164966555,39.21,76670.8,0.0,-0.97279,4e-05,2.69587]
[1779164972438,39.21,76675.77,0.0,-0.97262,4e-05,2.70905]
[1779164977474,39.22,76678.94,0.0,-0.97249,4e-05,2.72014]
[1779164982509,39.22,76680.18,0.0,-0.97243,4e-05,2.72516]
[1779164989558,39.23,76680.41,0.0,-0.9724,4e-05,2.72743]
[1779164994593,39.23,76684.45,0.0,-0.97224,4e-05,2.74121]
[1779164999632,39.23,76684.66,0.0,-0.97222,4e-05,2.74288]
[1779165004664,39.24,76688.7,0.0,-0.97205,4e-05,2.75658]
[1779165009698,39.24,76690.45,0.0,-0.97197,4e-05,2.76294]
[1779165014732,39.24,76685.69,0.0,-0.97214,4e-05,2.74876]
[1779165019768,39.25,76688.71,0.0,-0.97202,4e-05,2.75926]
[1779165024803,39.25,76691.12,0.0,-0.97191,4e-05,2.76779]
[1779165026982,39.25,76704.15,0.0,-0.97141,4e-05,2.80965]
[1779165027824,39.25,76704.15,0.0,-0.97141,4e-05,2.80977]
[1779165032858,39.26,76702.69,0.0,-0.9715,4e-05,2.80164]
[1779165037894,39.26,76699.01,0.0,-0.97163,4e-05,2.79046]
[1779165042929,39.26,76702.03,0.0,-0.97151,4e-05,2.80073]
[1779165044944,39.26,76707.3,0.0,-0.9713,4e-05,2.81783]
[1779165048972,39.26,76717.68,0.0,-0.97089,4e-05,2.85165]
[1779165049980,39.26,76719.44,0.0,-0.97082,4e-05,2.85741]
[1779165055021,39.26,76721.08,0.0,-0.97075,4e-05,2.86295]
[1779165060050,39.26,76724.97,0.0,-0.9706,4e-05,2.87578]
[1779165065085,39.26,76726.1,0.0,-0.97055,4e-05,2.87956]
[1779165070120,39.26,76725.82,0.0,-0.97056,4e-05,2.87874]
[1779165075317,39.26,76724.68,0.0,-0.9706,4e-05,2.87516]
[1779165081197,39.27,76721.09,0.0,-0.97074,4e-05,2.86369]
[1779165086231,39.27,76723.3,0.0,-0.97065,4e-05,2.87106]
[1779165091266,39.27,76724.68,0.0,-0.97064,4e-05,2.87166]
[1779165096302,39.27,76725.91,0.0,-0.97059,4e-05,2.87575]
[1779165101337,39.27,76728.09,0.0,-0.9705,4e-05,2.88289]
[1779165106372,39.27,76729.53,0.0,-0.97044,4e-05,2.8876]
[1779165111407,39.27,76730.7,0.0,-0.9704,4e-05,2.89145]
[1779165116441,39.27,76733.03,0.0,-0.9703,4e-05,2.89911]
[1779165120471,39.27,76740.55,0.0,-0.97,4e-05,2.92381]
[1779165124498,39.27,76745.31,0.0,-0.96981,4e-05,2.93938]
[1779165129533,39.27,76745.26,0.0,-0.96981,4e-05,2.93897]
[1779165132553,39.27,76751.79,0.0,-0.96955,4e-05,2.96048]
[1779165137589,39.26,76753.55,0.0,-0.96948,4e-05,2.96594]
[1779165145809,39.26,76752.85,0.0,-0.96952,4e-05,2.96293]
[1779165151686,39.26,76753.77,0.0,-0.96953,4e-05,2.96138]
[1779165158737,39.26,76755.34,0.0,-0.96947,4e-05,2.96594]
[1779165163771,39.25,76754.91,0.0,-0.9695,4e-05,2.96397]
[1779165168806,39.25,76755.89,0.0,-0.96946,4e-05,2.96669]
[1779165173841,39.25,76752.02,0.0,-0.96963,4e-05,2.95327]
[1779165178877,39.25,76747.01,0.0,-0.96984,4e-05,2.9362]
[1779165180890,39.25,76744.16,0.0,-0.96996,4e-05,2.92666]
[1779165183911,39.25,76737.01,0.0,-0.97025,4e-05,2.90295]
[1779165184919,39.25,76733.37,0.0,-0.97039,4e-05,2.89099]
[1779165189953,39.25,76733.77,0.0,-0.97038,4e-05,2.89227]
[1779165192974,39.25,76742.01,0.0,-0.97005,4e-05,2.9193]
[1779165193981,39.25,76744.68,0.0,-0.96994,4e-05,2.92805]
[1779165199016,39.25,76748.01,0.0,-0.96981,4e-05,2.9387]
[1779165203044,39.24,76754.1,0.0,-0.96956,4e-05,2.9586]
[1779165204051,39.24,76756.65,0.0,-0.96946,4e-05,2.96698]
[1779165209089,39.24,76755.79,0.0,-0.9695,4e-05,2.96349]
[1779165212110,39.24,76761.6,0.0,-0.96931,4e-05,2.97837]
[1779165216310,39.24,76762.62,0.0,-0.96928,4e-05,2.98094]
[1779165222179,39.23,76762.83,0.0,-0.96928,4e-05,2.98079]
[1779165227215,39.23,76760.74,0.0,-0.96938,4e-05,2.97294]
[1779165232251,39.23,76758.87,0.0,-0.96947,4e-05,2.96584]
[1779165236452,39.22,76746.57,0.0,-0.96999,4e-05,2.92294]
[1779165238323,39.22,76745.91,0.0,-0.97002,4e-05,2.92056]
[1779165243358,39.21,76749.27,0.0,-0.96991,4e-05,2.93003]
[1779165246523,39.2,76755.04,0.0,-0.96972,4e-05,2.94537]
[1779165252421,39.17,76757.23,0.0,-0.96974,4e-05,2.9437]
[1779165257456,39.15,76755.62,0.0,-0.96986,4e-05,2.93372]
[1779165262491,39.15,76753.46,0.0,-0.96996,4e-05,2.92595]
[1779165268533,39.14,76753.38,0.0,-0.96997,4e-05,2.92496]
[1779165273568,39.14,76752.05,0.0,-0.97007,4e-05,2.91589]
[1779165278603,39.14,76750.92,0.0,-0.97012,4e-05,2.91158]
[1779165283638,39.14,76751.73,0.0,-0.9701,4e-05,2.91367]
[1779165285652,39.14,76746.36,0.0,-0.97032,4e-05,2.89576]
[1779165290687,39.13,76746.42,0.0,-0.97032,4e-05,2.89553]
[1779165295722,39.13,76747.52,0.0,-0.97028,4e-05,2.8987]
[1779165300757,39.13,76745.7,0.0,-0.97036,4e-05,2.8923]
[1779165305792,39.13,76747.88,0.0,-0.97028,4e-05,2.89906]
[1779165310827,39.13,76752.34,0.0,-0.9701,4e-05,2.91328]
[1779165315862,39.13,76749.75,0.0,-0.97021,4e-05,2.90425]
[1779165320898,39.12,76750.99,0.0,-0.97017,4e-05,2.90791]
[1779165324926,39.12,76761.34,0.0,-0.96975,4e-05,2.94177]
[1779165325938,39.12,76763.08,0.0,-0.96969,4e-05,2.94741]
[1779165329960,39.12,76771.26,0.0,-0.96936,4e-05,2.97412]
[1779165330966,39.12,76773.69,0.0,-0.96926,4e-05,2.98206]
[1779165336009,39.12,76774.68,0.0,-0.96927,4e-05,2.98019]
[1779165341037,39.11,76774.34,0.0,-0.9693,4e-05,2.97794]
[1779165346072,39.11,76774.46,0.0,-0.96931,4e-05,2.9772]
[1779165351107,39.1,76778.55,0.0,-0.96915,4e-05,2.98982]
[1779165352114,39.1,76784.31,0.0,-0.96892,4e-05,3.00901]
[1779165353121,39.1,76788.89,0.0,-0.96873,4e-05,3.02426]
[1779165355135,39.1,76793.43,0.0,-0.96855,4e-05,3.03909]
[1779165360170,39.09,76795.97,0.0,-0.96846,4e-05,3.04618]
[1779165364198,39.09,76805.5,0.0,-0.96807,4e-05,3.07753]
[1779165365206,39.09,76806.25,0.0,-0.96804,4e-05,3.07975]
[1779165373262,39.08,76808.91,0.0,-0.96797,4e-05,3.08594]
[1779165378296,39.07,76811.83,0.0,-0.96786,4e-05,3.09413]
[1779165381317,39.06,76816.99,0.0,-0.96766,4e-05,3.11082]
[1779165386352,39.06,76820.2,0.0,-0.96754,4e-05,3.11989]
[1779165391387,39.05,76823.74,0.0,-0.96746,4e-05,3.12586]
[1779165397584,39.04,76827.02,0.0,-0.96735,4e-05,3.13423]
[1779165402464,39.03,76821.71,0.0,-0.96761,4e-05,3.114]
[1779165404477,39.03,76820.24,0.0,-0.96768,4e-05,3.10809]
[1779165409513,39.02,76819.77,0.0,-0.96773,4e-05,3.1041]
[1779165414550,39.01,76818.23,0.0,-0.96782,4e-05,3.09685]
[1779165419583,39.01,76819.32,0.0,-0.9678,4e-05,3.09875]
[1779165425628,39.0,76819.95,0.0,-0.9678,4e-05,3.09868]
[1779165430663,38.99,76820.73,0.0,-0.96779,4e-05,3.0995]
[1779165435698,38.99,76818.78,0.0,-0.9679,4e-05,3.0909]
[1779165443754,38.97,76817.15,0.0,-0.968,4e-05,3.08238]
[1779165444762,38.97,76811.75,0.0,-0.96824,4e-05,3.06343]
[1779165446775,38.97,76807.66,0.0,-0.96842,4e-05,3.04876]
[1779165449798,38.97,76798.65,0.0,-0.96881,4e-05,3.01715]
[1779165451810,38.97,76799.0,0.0,-0.96884,4e-05,3.01371]
[1779165456845,38.96,76799.3,0.0,-0.96885,4e-05,3.01353]
[1779165461880,38.96,76798.28,0.0,-0.9689,4e-05,3.00891]
[1779165466914,38.95,76797.49,0.0,-0.96895,4e-05,3.00509]
[1779165471949,38.95,76796.27,0.0,-0.96901,4e-05,2.99985]
[1779165476985,38.95,76797.79,0.0,-0.96896,4e-05,3.00392]
[1779165481014,38.94,76792.77,0.0,-0.96919,4e-05,2.98606]
[1779165483029,38.94,76786.98,0.0,-0.96943,4e-05,2.96615]
[1779165484034,38.94,76784.28,0.0,-0.96954,4e-05,2.95692]
[1779165489069,38.94,76781.66,0.0,-0.96966,4e-05,2.94738]
[1779165492090,38.94,76786.94,0.0,-0.96945,4e-05,2.96458]
[1779165497125,38.93,76788.22,0.0,-0.96941,4e-05,2.96793]
[1779165502160,38.93,76788.21,0.0,-0.96942,4e-05,2.96703]
[1779165507197,38.93,76788.27,0.0,-0.96943,4e-05,2.96642]
[1779165512231,38.92,76788.68,0.0,-0.96946,4e-05,2.96292]
[1779165517266,38.92,76784.53,0.0,-0.96964,4e-05,2.94834]
[1779165522301,38.92,76780.71,0.0,-0.9698,4e-05,2.93505]
[1779165529351,38.92,76776.92,0.0,-0.96996,4e-05,2.92185]
[1779165535547,38.91,76770.1,0.0,-0.97025,4e-05,2.89891]
[1779165539421,38.91,76766.95,0.0,-0.97037,4e-05,2.88841]
[1779165542444,38.91,76761.64,0.0,-0.97059,4e-05,2.87095]
[1779165547476,38.92,76760.35,0.0,-0.97064,4e-05,2.86682]
[1779165552512,38.92,76763.99,0.0,-0.97049,4e-05,2.87892]
[1779165554525,38.92,76766.19,0.0,-0.9704,4e-05,2.88615]
[1779165559561,38.92,76770.17,0.0,-0.97024,4e-05,2.89919]
[1779165560568,38.91,76776.32,0.0,-0.96999,4e-05,2.91957]
[1779165561575,38.91,76777.89,0.0,-0.96993,4e-05,2.92473]
[1779165565757,38.91,76782.96,0.0,-0.96973,4e-05,2.94128]
[1779165569630,38.91,76789.7,0.0,-0.96945,4e-05,2.96358]
[1779165575833,38.91,76793.45,0.0,-0.96935,4e-05,2.97121]
[1779165582722,38.91,76797.06,0.0,-0.96921,4e-05,2.98243]
[1779165587757,38.9,76798.6,0.0,-0.96915,4e-05,2.98691]
[1779165592791,38.9,76799.39,0.0,-0.96913,4e-05,2.98886]
[1779165595973,38.9,76790.44,0.0,-0.96951,4e-05,2.95824]
[1779165597827,38.9,76789.42,0.0,-0.96955,4e-05,2.9546]
[1779165602862,38.9,76789.87,0.0,-0.96954,4e-05,2.95565]
[1779165608914,38.89,76790.0,0.0,-0.96954,4e-05,2.95548]
[1779165610927,38.89,76795.89,0.0,-0.9693,4e-05,2.9752]
[1779165611937,38.89,76801.8,0.0,-0.96906,4e-05,2.99495]
[1779165612939,38.89,76802.97,0.0,-0.96901,4e-05,2.99874]
[1779165617973,38.89,76804.45,0.0,-0.96896,4e-05,3.00287]
[1779165619988,38.89,76809.93,0.0,-0.96873,4e-05,3.02118]
[1779165620995,38.89,76812.59,0.0,-0.96862,4e-05,3.03005]
[1779165624022,38.88,76827.62,0.0,-0.96799,4e-05,3.08108]
[1779165625028,38.88,76834.52,0.0,-0.9677,4e-05,3.10471]
[1779165626034,38.88,76835.62,0.0,-0.96765,4e-05,3.10818]
[1779165631069,38.88,76835.28,0.0,-0.96773,4e-05,3.10099]
[1779165636253,38.87,76835.31,0.0,-0.96775,4e-05,3.09931]
[1779165642146,38.86,76834.49,0.0,-0.96781,4e-05,3.09434]
[1779165651209,38.85,76832.08,0.0,-0.96796,4e-05,3.08286]
[1779165656395,38.84,76831.86,0.0,-0.96799,4e-05,3.08041]
[1779165662286,38.84,76831.71,0.0,-0.96802,4e-05,3.07786]
[1779165667322,38.83,76832.62,0.0,-0.968,4e-05,3.07932]
[1779165672356,38.82,76832.08,0.0,-0.96805,4e-05,3.07574]
[1779165676536,38.82,76838.85,0.0,-0.96777,4e-05,3.09787]
[1779165678409,38.82,76838.35,0.0,-0.9678,4e-05,3.09539]
[1779165683444,38.81,76837.32,0.0,-0.96787,4e-05,3.08993]
[1779165688478,38.8,76837.36,0.0,-0.96789,4e-05,3.08816]
[1779165693514,38.8,76836.76,0.0,-0.96798,4e-05,3.07999]
[1779165695528,38.79,76829.97,0.0,-0.96828,4e-05,3.0558]
[1779165697542,38.79,76825.25,0.0,-0.96849,4e-05,3.03893]
[1779165703584,38.78,76821.9,0.0,-0.96866,4e-05,3.02576]
[1779165709626,38.78,76822.55,0.0,-0.96865,4e-05,3.02637]
[1779165714662,38.77,76822.87,0.0,-0.96865,4e-05,3.02615]
[1779165719696,38.77,76822.98,0.0,-0.96866,4e-05,3.02524]
[1779165724731,38.76,76823.14,0.0,-0.96867,4e-05,3.02452]
[1779165729766,38.76,76823.84,0.0,-0.96866,4e-05,3.02569]
[1779165736956,38.75,76821.65,0.0,-0.96878,4e-05,3.01633]
[1779165742854,38.75,76821.65,0.0,-0.96879,4e-05,3.01499]
[1779165747892,38.74,76821.17,0.0,-0.96883,4e-05,3.01222]
[1779165752927,38.74,76818.9,0.0,-0.96898,4e-05,2.99927]
[1779165757963,38.74,76820.57,0.0,-0.96892,4e-05,3.00399]
[1779165762998,38.73,76822.21,0.0,-0.96886,4e-05,3.0086]
[1779165768034,38.73,76822.3,0.0,-0.96887,4e-05,3.00791]
[1779165773070,38.73,76823.02,0.0,-0.96885,4e-05,3.00938]
[1779165778105,38.72,76822.74,0.0,-0.96887,4e-05,3.00761]
[1779165783140,38.72,76823.85,0.0,-0.96884,4e-05,3.01044]
[1779165786161,38.72,76829.53,0.0,-0.96861,4e-05,3.02931]
[1779165791196,38.71,76829.59,0.0,-0.96862,4e-05,3.02841]
[1779165796234,38.71,76829.53,0.0,-0.96863,4e-05,3.0271]
[1779165803282,38.7,76829.45,0.0,-0.96866,4e-05,3.02526]
[1779165805294,38.7,76824.25,0.0,-0.96888,4e-05,3.00701]
[1779165812343,38.7,76823.62,0.0,-0.96896,4e-05,2.99942]
[1779165817539,38.69,76824.37,0.0,-0.96894,4e-05,3.0011]
[1779165823422,38.69,76825.81,0.0,-0.9689,4e-05,3.00496]
[1779165828454,38.69,76826.13,0.0,-0.96889,4e-05,3.00515]
[1779165833490,38.68,76826.85,0.0,-0.96888,4e-05,3.00672]
[1779165838524,38.68,76826.76,0.0,-0.96889,4e-05,3.00552]
[1779165843562,38.68,76826.6,0.0,-0.96891,4e-05,3.00409]
[1779165848596,38.67,76826.45,0.0,-0.96893,4e-05,3.00272]
[1779165853632,38.67,76825.94,0.0,-0.96896,4e-05,3.00013]
[1779165860681,38.67,76826.43,0.0,-0.96895,4e-05,3.00063]
[1779165867890,38.66,76828.85,0.0,-0.96886,4e-05,3.00774]
[1779165874778,38.66,76826.36,0.0,-0.96902,4e-05,2.99391]
[1779165879813,38.65,76826.34,0.0,-0.96903,4e-05,2.99309]
[1779165884849,38.65,76826.21,0.0,-0.96905,4e-05,2.9919]
[1779165889887,38.65,76826.15,0.0,-0.96906,4e-05,2.99095]
[1779165894921,38.65,76824.87,0.0,-0.96912,4e-05,2.98591]
[1779165899957,38.64,76823.64,0.0,-0.96918,4e-05,2.98106]
[1779165904991,38.64,76824.52,0.0,-0.96915,4e-05,2.9834]
[1779165908170,38.64,76829.8,0.0,-0.96894,4e-05,3.00083]
[1779165913049,38.64,76841.03,0.0,-0.96847,4e-05,3.03851]
[1779165918085,38.63,76839.48,0.0,-0.96855,4e-05,3.03205]
[1779165923119,38.63,76839.9,0.0,-0.96855,4e-05,3.03237]
[1779165927147,38.63,76848.0,0.0,-0.96821,4e-05,3.05943]
[1779165932182,38.62,76846.9,0.0,-0.96832,4e-05,3.05004]
[1779165935359,38.62,76841.46,0.0,-0.96856,4e-05,3.03049]
[1779165941244,38.61,76840.14,0.0,-0.96864,4e-05,3.02457]
[1779165947287,38.61,76840.37,0.0,-0.96864,4e-05,3.02401]
[1779165955500,38.6,76841.7,0.0,-0.96861,4e-05,3.0268]
[1779165961385,38.6,76840.06,0.0,-0.96869,4e-05,3.01983]
[1779165966420,38.59,76844.69,0.0,-0.96851,4e-05,3.0347]
[1779165968434,38.59,76848.91,0.0,-0.96834,4e-05,3.04878]
[1779165973469,38.59,76849.98,0.0,-0.96831,4e-05,3.05106]
[1779165978504,38.58,76849.38,0.0,-0.96835,4e-05,3.04747]
[1779165984550,38.57,76848.6,0.0,-0.96841,4e-05,3.04288]
[1779165989585,38.57,76843.63,0.0,-0.96864,4e-05,3.02413]
[1779165991598,38.56,76836.64,0.0,-0.96899,4e-05,2.99541]
[1779165992606,38.56,76831.32,0.0,-0.96921,4e-05,2.97698]
[1779165994619,38.56,76822.63,0.0,-0.96958,4e-05,2.94704]
[1779165995782,38.56,76816.15,0.0,-0.96986,4e-05,2.925]
[1779165997641,38.56,76811.7,0.0,-0.97004,4e-05,2.90978]
[1779165999655,38.56,76813.29,0.0,-0.96998,4e-05,2.91494]
[1779166004690,38.56,76815.37,0.0,-0.9699,4e-05,2.92148]
[1779166008720,38.56,76821.42,0.0,-0.96965,4e-05,2.94154]
[1779166011741,38.56,76816.4,0.0,-0.96986,4e-05,2.92429]
[1779166012748,38.56,76816.05,0.0,-0.96988,4e-05,2.92304]
[1779166017783,38.55,76816.93,0.0,-0.96985,4e-05,2.92569]
[1779166022818,38.55,76815.6,0.0,-0.96991,4e-05,2.92096]
[1779166027854,38.55,76819.61,0.0,-0.96974,4e-05,2.93426]
[1779166033896,38.55,76819.53,0.0,-0.96975,4e-05,2.93385]
[1779166038931,38.55,76821.86,0.0,-0.96965,4e-05,2.94142]
[1779166043967,38.55,76824.18,0.0,-0.96956,4e-05,2.94891]
[1779166049001,38.55,76825.07,0.0,-0.96953,4e-05,2.95149]
[1779166054039,38.55,76821.04,0.0,-0.96974,4e-05,2.9334]
[1779166059071,38.55,76816.44,0.0,-0.96993,4e-05,2.91774]
[1779166064106,38.55,76810.16,0.0,-0.97019,4e-05,2.8966]
[1779166069144,38.55,76812.1,0.0,-0.97011,4e-05,2.90312]
[1779166073184,38.55,76830.91,0.0,-0.96933,4e-05,2.96666]
[1779166074190,38.55,76843.35,0.0,-0.96881,4e-05,3.0091]
[1779166075200,38.54,76841.47,0.0,-0.96889,4e-05,3.0023]
[1779166080232,38.54,76839.99,0.0,-0.96896,4e-05,2.99641]
[1779166084260,38.54,76833.9,0.0,-0.96923,4e-05,2.97495]
[1779166087281,38.54,76830.68,0.0,-0.96937,4e-05,2.96362]
[1779166090301,38.54,76826.45,0.0,-0.96955,4e-05,2.94897]
[1779166095337,38.54,76825.82,0.0,-0.96958,4e-05,2.94644]
[1779166100372,38.53,76823.1,0.0,-0.9697,4e-05,2.93694]
[1779166105407,38.53,76821.14,0.0,-0.96978,4e-05,2.93009]
[1779166107421,38.53,76826.22,0.0,-0.96957,4e-05,2.94718]
[1779166112456,38.53,76825.56,0.0,-0.96964,4e-05,2.94053]
[1779166117490,38.53,76826.76,0.0,-0.9696,4e-05,2.94435]
[1779166122525,38.53,76827.2,0.0,-0.96958,4e-05,2.94559]
[1779166126556,38.53,76832.56,0.0,-0.96936,4e-05,2.96359]
[1779166129575,38.53,76835.11,0.0,-0.96926,4e-05,2.97201]
[1779166132596,38.53,76840.84,0.0,-0.96902,4e-05,2.99127]
[1779166137631,38.53,76836.53,0.0,-0.96921,4e-05,2.97586]
[1779166142667,38.52,76836.96,0.0,-0.9692,4e-05,2.97673]
[1779166147702,38.52,76834.58,0.0,-0.96931,4e-05,2.96794]
[1779166152739,38.52,76832.66,0.0,-0.96939,4e-05,2.96082]
[1779166158780,38.52,76832.19,0.0,-0.96942,4e-05,2.95852]
[1779166163815,38.51,76837.16,0.0,-0.96922,4e-05,2.97486]
[1779166168853,38.51,76833.86,0.0,-0.96937,4e-05,2.96289]
[1779166173886,38.51,76831.89,0.0,-0.9695,4e-05,2.95145]
[1779166178921,38.51,76830.78,0.0,-0.96955,4e-05,2.94711]
[1779166183957,38.5,76830.07,0.0,-0.96959,4e-05,2.94415]
[1779166188993,38.5,76829.93,0.0,-0.9696,4e-05,2.9431]
[1779166194031,38.5,76828.89,0.0,-0.96965,4e-05,2.93901]
[1779166196046,38.5,76822.6,0.0,-0.96992,4e-05,2.91757]
[1779166201080,38.5,76824.81,0.0,-0.96983,4e-05,2.92463]
[1779166206115,38.5,76825.14,0.0,-0.96982,4e-05,2.92532]
[1779166212157,38.49,76823.48,0.0,-0.9699,4e-05,2.91922]
[1779166217328,38.49,76822.78,0.0,-0.96993,4e-05,2.91643]
[1779166223234,38.49,76823.12,0.0,-0.96992,4e-05,2.91724]
[1779166226255,38.49,76816.74,0.0,-0.97019,4e-05,2.89563]
[1779166227399,38.49,76816.14,0.0,-0.97021,4e-05,2.89359]
[1779166233305,38.49,76811.74,0.0,-0.97043,4e-05,2.87477]
[1779166238339,38.49,76815.07,0.0,-0.9703,4e-05,2.88596]
[1779166244380,38.49,76816.79,0.0,-0.97022,4e-05,2.89177]
[1779166249415,38.49,76819.03,0.0,-0.97013,4e-05,2.89935]
[1779166254451,38.49,76821.71,0.0,-0.97002,4e-05,2.90837]
[1779166259486,38.49,76822.46,0.0,-0.96999,4e-05,2.9109]
[1779166267679,38.49,76822.59,0.0,-0.96998,4e-05,2.91136]
[1779166273584,38.49,76823.72,0.0,-0.96994,4e-05,2.91517]
[1779166278619,38.49,76824.62,0.0,-0.9699,4e-05,2.9182]
[1779166283654,38.49,76833.62,0.0,-0.96952,4e-05,2.94863]
[1779166284661,38.49,76835.18,0.0,-0.96946,4e-05,2.95388]
[1779166287685,38.49,76840.21,0.0,-0.96925,4e-05,2.9708]
[1779166289696,38.49,76847.12,0.0,-0.96896,4e-05,2.99425]
[1779166291711,38.49,76851.66,0.0,-0.96881,4e-05,3.00542]
[1779166296745,38.49,76859.28,0.0,-0.96849,4e-05,3.03092]
[1779166297889,38.49,76864.42,0.0,-0.96828,4e-05,3.04855]
[1779166300773,38.48,76868.83,0.0,-0.96809,4e-05,3.06326]
[1779166305808,38.48,76871.0,0.0,-0.96801,4e-05,3.06965]
[1779166310847,38.47,76870.66,0.0,-0.96804,4e-05,3.06728]
[1779166312858,38.47,76859.14,0.0,-0.96855,4e-05,3.02681]
[1779166313865,38.47,76857.56,0.0,-0.96862,4e-05,3.02118]
[1779166318900,38.47,76856.79,0.0,-0.96866,4e-05,3.01763]
[1779166319907,38.47,76864.49,0.0,-0.96833,4e-05,3.04411]
[1779166320914,38.47,76868.47,0.0,-0.96816,4e-05,3.05773]
[1779166325949,38.46,76873.0,0.0,-0.96798,4e-05,3.07225]
[1779166328103,38.46,76879.22,0.0,-0.96772,4e-05,3.09352]
[1779166334007,38.45,76880.79,0.0,-0.96767,4e-05,3.09728]
[1779166339042,38.45,76883.12,0.0,-0.96759,4e-05,3.10399]
[1779166344079,38.44,76883.88,0.0,-0.96757,4e-05,3.10515]
[1779166345086,38.44,76877.87,0.0,-0.96784,4e-05,3.08371]
[1779166346092,38.44,76876.86,0.0,-0.96789,4e-05,3.0799]
[1779166352135,38.44,76882.2,0.0,-0.96771,4e-05,3.09287]
[1779166357172,38.43,76884.21,0.0,-0.96764,4e-05,3.09866]
[1779166362206,38.43,76880.44,0.0,-0.96782,4e-05,3.08419]
[1779166364220,38.43,76873.86,0.0,-0.96812,4e-05,3.06069]
[1779166365227,38.43,76869.6,0.0,-0.9683,4e-05,3.04566]
[1779166368389,38.42,76869.69,0.0,-0.9683,4e-05,3.04549]
[1779166374290,38.42,76871.44,0.0,-0.96824,4e-05,3.05065]
[1779166377311,38.42,76864.16,0.0,-0.96856,4e-05,3.02491]
[1779166382348,38.42,76861.27,0.0,-0.96869,4e-05,3.01434]
[1779166385367,38.41,76867.04,0.0,-0.96845,4e-05,3.03396]
[1779166387381,38.41,76872.27,0.0,-0.96822,4e-05,3.05194]
[1779166392417,38.41,76870.53,0.0,-0.96831,4e-05,3.04504]
[1779166397452,38.41,76873.47,0.0,-0.96819,4e-05,3.05452]
[1779166402487,38.41,76872.57,0.0,-0.96824,4e-05,3.05065]
[1779166407521,38.4,76873.67,0.0,-0.9682,4e-05,3.05381]
[1779166412557,38.4,76875.05,0.0,-0.96819,4e-05,3.0536]
[1779166417591,38.4,76875.98,0.0,-0.96816,4e-05,3.05619]
[1779166422627,38.4,76877.6,0.0,-0.9681,4e-05,3.06121]
[1779166427662,38.39,76877.8,0.0,-0.9681,4e-05,3.06125]
[1779166432696,38.39,76877.52,0.0,-0.96812,4e-05,3.05965]
[1779166440753,38.39,76877.65,0.0,-0.96813,4e-05,3.05914]
[1779166443774,38.39,76885.48,0.0,-0.96779,4e-05,3.08621]
[1779166445787,38.38,76891.22,0.0,-0.96754,4e-05,3.1061]
[1779166450823,38.38,76892.39,0.0,-0.9675,4e-05,3.10923]
[1779166455858,38.38,76889.95,0.0,-0.96762,4e-05,3.09957]
[1779166458881,38.38,76883.28,0.0,-0.96792,4e-05,3.07551]
[1779166460893,38.37,76876.92,0.0,-0.9682,4e-05,3.05293]
[1779166466068,38.37,76879.84,0.0,-0.96808,4e-05,3.06247]
[1779166472977,38.37,76880.3,0.0,-0.96812,4e-05,3.05883]
[1779166478013,38.37,76883.07,0.0,-0.96801,4e-05,3.06773]
[1779166483047,38.36,76885.26,0.0,-0.96792,4e-05,3.07459]
[1779166488082,38.36,76884.56,0.0,-0.96796,4e-05,3.07129]
[1779166493117,38.36,76883.46,0.0,-0.96802,4e-05,3.06662]
[1779166498152,38.35,76879.93,0.0,-0.96818,4e-05,3.05357]
[1779166503186,38.35,76881.12,0.0,-0.96814,4e-05,3.05707]
[1779166508226,38.35,76882.19,0.0,-0.9681,4e-05,3.06015]
[1779166513257,38.35,76883.89,0.0,-0.96804,4e-05,3.06543]
[1779166518292,38.34,76885.54,0.0,-0.96797,4e-05,3.07047]
[1779166523328,38.34,76885.53,0.0,-0.96798,4e-05,3.06969]
[1779166528362,38.34,76885.5,0.0,-0.96799,4e-05,3.06885]
[1779166533396,38.34,76885.32,0.0,-0.96805,4e-05,3.06328]
[1779166539443,38.33,76884.52,0.0,-0.9681,4e-05,3.05968]
[1779166541468,38.33,76876.05,0.0,-0.96847,4e-05,3.02986]
[1779166542475,38.33,76873.74,0.0,-0.96857,4e-05,3.02176]
[1779166547510,38.33,76876.69,0.0,-0.96845,4e-05,3.03168]
[1779166552545,38.33,76878.07,0.0,-0.96839,4e-05,3.03609]
[1779166553551,38.33,76883.54,0.0,-0.96816,4e-05,3.05511]
[1779166554558,38.33,76886.27,0.0,-0.96804,4e-05,3.06456]
[1779166556698,38.33,76880.01,0.0,-0.96831,4e-05,3.04232]
[1779166562615,38.33,76882.93,0.0,-0.96819,4e-05,3.05207]
[1779166567776,38.32,76881.01,0.0,-0.96828,4e-05,3.04475]
[1779166573697,38.32,76889.06,0.0,-0.96794,4e-05,3.07229]
[1779166578727,38.32,76891.69,0.0,-0.96783,4e-05,3.08091]
[1779166583762,38.32,76894.64,0.0,-0.96772,4e-05,3.0903]
[1779166588799,38.31,76892.1,0.0,-0.96784,4e-05,3.0804]
[1779166593832,38.31,76889.43,0.0,-0.96801,4e-05,3.06593]
[1779166598867,38.31,76892.9,0.0,-0.96787,4e-05,3.07727]
[1779166603902,38.3,76891.17,0.0,-0.96796,4e-05,3.07023]
[1779166608937,38.3,76890.38,0.0,-0.968,4e-05,3.06655]
[1779166613972,38.3,76889.79,0.0,-0.96804,4e-05,3.06355]
[1779166619006,38.29,76889.45,0.0,-0.96807,4e-05,3.06143]
[1779166624046,38.29,76883.79,0.0,-0.96832,4e-05,3.04071]
[1779166629081,38.29,76880.69,0.0,-0.96847,4e-05,3.02915]
[1779166634115,38.28,76880.58,0.0,-0.96848,4e-05,3.02813]
[1779166639151,38.28,76880.49,0.0,-0.96849,4e-05,3.02722]
[1779166644186,38.28,76877.01,0.0,-0.96865,4e-05,3.01456]
[1779166647206,38.28,76877.45,0.0,-0.96863,4e-05,3.01584]
[1779166652242,38.28,76878.75,0.0,-0.96863,4e-05,3.01572]
[1779166657277,38.28,76877.21,0.0,-0.9687,4e-05,3.00999]
[1779166662312,38.27,76874.48,0.0,-0.96882,4e-05,3.00023]
[1779166667348,38.27,76872.64,0.0,-0.9689,4e-05,2.99369]
[1779166672383,38.27,76873.12,0.0,-0.96888,4e-05,2.99521]
[1779166677417,38.27,76871.12,0.0,-0.96897,4e-05,2.98818]
[1779166681445,38.27,76866.09,0.0,-0.96918,4e-05,2.97077]
[1779166686479,38.27,76861.88,0.0,-0.96936,4e-05,2.9563]
[1779166691514,38.27,76859.2,0.0,-0.96948,4e-05,2.94713]
[1779166696550,38.27,76858.35,0.0,-0.96951,4e-05,2.94425]
[1779166701585,38.27,76854.88,0.0,-0.96966,4e-05,2.93241]
[1779166706620,38.27,76851.87,0.0,-0.96978,4e-05,2.92219]
[1779166711655,38.27,76849.83,0.0,-0.96991,4e-05,2.91119]
[1779166716692,38.27,76851.45,0.0,-0.96984,4e-05,2.9167]
[1779166721726,38.27,76849.4,0.0,-0.96993,4e-05,2.90973]
[1779166726760,38.27,76848.34,0.0,-0.96997,4e-05,2.90614]
[1779166731794,38.27,76848.56,0.0,-0.96996,4e-05,2.9069]
[1779166736831,38.27,76849.8,0.0,-0.96991,4e-05,2.91112]
[1779166738844,38.27,76844.37,0.0,-0.97014,4e-05,2.89279]
[1779166744886,38.27,76845.81,0.0,-0.97007,4e-05,2.89779]
[1779166749921,38.27,76843.8,0.0,-0.97016,4e-05,2.89112]
[1779166754956,38.27,76840.87,0.0,-0.97028,4e-05,2.88131]
[1779166759991,38.27,76845.85,0.0,-0.97007,4e-05,2.89809]
[1779166764019,38.27,76847.61,0.0,-0.97,4e-05,2.90388]
[1779166771193,38.27,76848.13,0.0,-0.97002,4e-05,2.90114]
[1779166774089,38.27,76853.52,0.0,-0.9698,4e-05,2.9192]
[1779166779124,38.27,76856.7,0.0,-0.96967,4e-05,2.92963]
[1779166784159,38.27,76857.59,0.0,-0.96964,4e-05,2.93235]
[1779166789194,38.27,76862.33,0.0,-0.96944,4e-05,2.94831]
[1779166794230,38.27,76865.17,0.0,-0.96932,4e-05,2.95781]
[1779166799264,38.27,76868.13,0.0,-0.9692,4e-05,2.96777]
[1779166803292,38.27,76875.82,0.0,-0.96887,4e-05,2.99411]
[1779166805305,38.27,76875.4,0.0,-0.96889,4e-05,2.9925]
[1779166807320,38.26,76880.56,0.0,-0.96867,4e-05,3.01023]
[1779166809334,38.26,76885.22,0.0,-0.96847,4e-05,3.02624]
[1779166814369,38.26,76886.46,0.0,-0.96843,4e-05,3.02995]
[1779166820412,38.26,76887.54,0.0,-0.96839,4e-05,3.03288]
[1779166821548,38.26,76880.64,0.0,-0.96869,4e-05,3.00873]
[1779166823433,38.26,76878.26,0.0,-0.9688,4e-05,3.00026]
[1779166828468,38.26,76877.48,0.0,-0.96884,4e-05,2.99716]
[1779166833502,38.25,76881.74,0.0,-0.9687,4e-05,3.00733]
[1779166838538,38.25,76880.63,0.0,-0.96875,4e-05,3.00308]
[1779166843574,38.25,76873.89,0.0,-0.96904,4e-05,2.97945]
[1779166846597,38.25,76870.91,0.0,-0.96917,4e-05,2.96913]
[1779166851758,38.25,76871.89,0.0,-0.96913,4e-05,2.97243]
[1779166857672,38.25,76870.78,0.0,-0.96918,4e-05,2.96854]
[1779166862707,38.25,76874.01,0.0,-0.96904,4e-05,2.97957]
[1779166864721,38.25,76879.09,0.0,-0.96883,4e-05,2.99707]
[1779166870763,38.25,76870.78,0.0,-0.96918,4e-05,2.96816]
[1779166875798,38.25,76864.99,0.0,-0.96943,4e-05,2.94827]
[1779166880833,38.25,76863.97,0.0,-0.96947,4e-05,2.94474]
[1779166885868,38.25,76861.71,0.0,-0.96957,4e-05,2.93694]
[1779166889896,38.25,76854.6,0.0,-0.96987,4e-05,2.9127]
[1779166894932,38.25,76856.16,0.0,-0.96985,4e-05,2.91382]
[1779166899967,38.25,76851.51,0.0,-0.97004,4e-05,2.89796]
[1779166905002,38.25,76855.2,0.0,-0.96989,4e-05,2.91039]
[1779166911043,38.25,76853.06,0.0,-0.96998,4e-05,2.90292]
[1779166915071,38.25,76846.34,0.0,-0.97026,4e-05,2.88015]
[1779166920107,38.25,76837.97,0.0,-0.97061,4e-05,2.85206]
[1779166921114,38.25,76833.8,0.0,-0.97078,4e-05,2.83818]
[1779166926148,38.25,76833.1,0.0,-0.9708,4e-05,2.83612]
[1779166931184,38.25,76832.2,0.0,-0.97084,4e-05,2.83338]
[1779166936219,38.25,76833.48,0.0,-0.97078,4e-05,2.83795]
[1779166941253,38.25,76833.05,0.0,-0.97079,4e-05,2.83684]
[1779166946290,38.25,76836.03,0.0,-0.97067,4e-05,2.84711]
[1779166951325,38.25,76839.78,0.0,-0.97055,4e-05,2.85588]
[1779166956360,38.26,76842.2,0.0,-0.97045,4e-05,2.86428]
[1779166961395,38.26,76840.27,0.0,-0.97052,4e-05,2.85816]
[1779166966430,38.26,76838.46,0.0,-0.97059,4e-05,2.85247]
[1779166971465,38.26,76836.02,0.0,-0.97069,4e-05,2.84474]
[1779166977506,38.26,76836.49,0.0,-0.97066,4e-05,2.84684]
[1779166982670,38.26,76837.13,0.0,-0.97063,4e-05,2.8494]
[1779166986570,38.26,76831.35,0.0,-0.97086,4e-05,2.8305]
[1779166988584,38.27,76822.36,0.0,-0.97122,4e-05,2.80097]
[1779166989602,38.27,76820.52,0.0,-0.97129,4e-05,2.79507]
[1779166990606,38.27,76812.09,0.0,-0.97163,4e-05,2.76757]
[1779166991612,38.27,76806.02,0.0,-0.97187,4e-05,2.74799]
[1779166992740,38.27,76804.15,0.0,-0.97194,4e-05,2.74217]
[1779166998661,38.27,76806.9,0.0,-0.97181,4e-05,2.75268]
[1779167003696,38.28,76809.43,0.0,-0.97169,4e-05,2.76217]
[1779167008731,38.28,76812.68,0.0,-0.97155,4e-05,2.77392]
[1779167013767,38.29,76811.29,0.0,-0.97163,4e-05,2.76645]
[1779167018801,38.29,76814.69,0.0,-0.97148,4e-05,2.77868]
[1779167023840,38.3,76810.4,0.0,-0.97164,4e-05,2.76572]
[1779167028876,38.3,76812.7,0.0,-0.97153,4e-05,2.77433]
[1779167033912,38.3,76813.12,0.0,-0.97151,4e-05,2.77668]
[1779167038946,38.31,76817.37,0.0,-0.97132,4e-05,2.79156]
[1779167043980,38.31,76819.95,0.0,-0.97121,4e-05,2.8009]
[1779167045107,38.31,76828.0,0.0,-0.97088,4e-05,2.82769]
[1779167045995,38.31,76828.0,0.0,-0.97088,4e-05,2.82782]
[1779167051032,38.31,76829.1,0.0,-0.97083,4e-05,2.83205]
[1779167055177,38.31,76835.5,0.0,-0.97056,4e-05,2.85375]
[1779167058083,38.32,76840.46,0.0,-0.97036,4e-05,2.87053]
[1779167061104,38.32,76847.67,0.0,-0.97006,4e-05,2.89487]
[1779167065247,38.32,76855.31,0.0,-0.96974,4e-05,2.92072]
[1779167071174,38.31,76859.89,0.0,-0.96959,4e-05,2.93201]
[1779167074196,38.31,76854.61,0.0,-0.96981,4e-05,2.91396]
[1779167079232,38.31,76855.05,0.0,-0.96979,4e-05,2.91544]
[1779167084265,38.31,76855.66,0.0,-0.96977,4e-05,2.91752]
[1779167089300,38.31,76857.19,0.0,-0.9697,4e-05,2.92272]
[1779167094334,38.31,76856.03,0.0,-0.96975,4e-05,2.91879]
[1779167098363,38.31,76850.86,0.0,-0.96997,4e-05,2.90131]
[1779167102396,38.32,76846.31,0.0,-0.97015,4e-05,2.88617]
[1779167107432,38.32,76846.01,0.0,-0.97016,4e-05,2.88543]
[1779167112468,38.32,76845.23,0.0,-0.97019,4e-05,2.88302]
[1779167114480,38.32,76838.09,0.0,-0.97049,4e-05,2.85915]
[1779167115488,38.32,76835.89,0.0,-0.97057,4e-05,2.85187]
[1779167120523,38.32,76834.41,0.0,-0.97063,4e-05,2.84739]
[1779167125558,38.32,76833.66,0.0,-0.97065,4e-05,2.84533]
[1779167130593,38.32,76832.99,0.0,-0.97068,4e-05,2.8435]
[1779167131600,38.32,76838.78,0.0,-0.97048,4e-05,2.85883]
[1779167132607,38.32,76839.93,0.0,-0.97043,4e-05,2.86273]
[1779167137642,38.32,76843.43,0.0,-0.97028,4e-05,2.87467]
[1779167142677,38.32,76842.69,0.0,-0.97031,4e-05,2.87237]
[1779167147714,38.33,76841.37,0.0,-0.97036,4e-05,2.86814]
[1779167152748,38.33,76836.56,0.0,-0.97056,4e-05,2.8523]
[1779167157784,38.33,76831.26,0.0,-0.97077,4e-05,2.83499]
[1779167161812,38.33,76822.26,0.0,-0.97113,4e-05,2.80557]
[1779167162820,38.33,76813.73,0.0,-0.97147,4e-05,2.77767]
[1779167163826,38.33,76813.35,0.0,-0.97149,4e-05,2.77662]
[1779167168861,38.33,76814.01,0.0,-0.97145,4e-05,2.77975]
[1779167173896,38.34,76816.17,0.0,-0.97135,4e-05,2.7878]
[1779167178931,38.34,76817.75,0.0,-0.97127,4e-05,2.79393]
[1779167183967,38.34,76818.49,0.0,-0.97123,4e-05,2.79724]
[1779167189001,38.35,76816.84,0.0,-0.97129,4e-05,2.7927]
[1779167194036,38.35,76816.5,0.0,-0.97133,4e-05,2.78855]
[1779167199074,38.36,76818.59,0.0,-0.97123,4e-05,2.79641]
[1779167203104,38.36,76824.6,0.0,-0.97098,4e-05,2.81699]
[1779167206237,38.36,76828.81,0.0,-0.9708,4e-05,2.83139]
[1779167214179,38.36,76829.15,0.0,-0.97078,4e-05,2.83359]
[1779167219215,38.37,76830.73,0.0,-0.9707,4e-05,2.83949]
[1779167224249,38.37,76832.71,0.0,-0.97062,4e-05,2.84672]
[1779167227270,38.37,76834.54,0.0,-0.97054,4e-05,2.85312]
[1779167232305,38.37,76836.06,0.0,-0.97047,4e-05,2.8587]
[1779167236448,38.37,76839.12,0.0,-0.97034,4e-05,2.86932]
[1779167242378,38.37,76837.98,0.0,-0.97038,4e-05,2.86586]
[1779167247414,38.38,76834.47,0.0,-0.97052,4e-05,2.85445]
[1779167252445,38.38,76831.64,0.0,-0.97067,4e-05,2.84138]
[1779167257481,38.38,76833.0,0.0,-0.97061,4e-05,2.84635]
[1779167261509,38.38,76838.46,0.0,-0.97038,4e-05,2.86487]
[1779167266661,38.38,76836.74,0.0,-0.97045,4e-05,2.85934]
[1779167272586,38.38,76832.76,0.0,-0.97061,4e-05,2.84634]
[1779167274600,38.38,76824.78,0.0,-0.97093,4e-05,2.81996]
[1779167275607,38.38,76823.36,0.0,-0.97099,4e-05,2.81536]
[1779167280642,38.38,76822.72,0.0,-0.97101,4e-05,2.8138]
[1779167285677,38.39,76817.85,0.0,-0.9712,4e-05,2.79834]
[1779167290712,38.39,76813.19,0.0,-0.97138,4e-05,2.78376]
[1779167295747,38.39,76813.32,0.0,-0.97136,4e-05,2.78502]
[1779167300782,38.4,76815.37,0.0,-0.97127,4e-05,2.79258]
[1779167305818,38.4,76816.86,0.0,-0.9712,4e-05,2.79829]
[1779167310852,38.4,76818.03,0.0,-0.97114,4e-05,2.80292]
[1779167315887,38.4,76819.65,0.0,-0.97111,4e-05,2.80497]
[1779167320923,38.41,76820.62,0.0,-0.97106,4e-05,2.80891]
[1779167325959,38.41,76821.41,0.0,-0.97101,4e-05,2.8125]
[1779167329988,38.41,76822.61,0.0,-0.97095,4e-05,2.8173]
[1779167330995,38.41,76838.52,0.0,-0.9703,4e-05,2.87043]
[1779167332002,38.42,76844.93,0.0,-0.97003,4e-05,2.89206]
[1779167333009,38.42,76842.76,0.0,-0.97012,4e-05,2.88483]
[1779167339051,38.42,76844.77,0.0,-0.97003,4e-05,2.89202]
[1779167344090,38.42,76848.19,0.0,-0.96989,4e-05,2.90395]
[1779167349123,38.42,76850.8,0.0,-0.96977,4e-05,2.91306]
[1779167354159,38.42,76851.94,0.0,-0.96972,4e-05,2.91722]
[1779167359195,38.42,76854.1,0.0,-0.96963,4e-05,2.92488]
[1779167364233,38.42,76858.19,0.0,-0.96945,4e-05,2.93916]
[1779167369264,38.42,76860.78,0.0,-0.96934,4e-05,2.94836]
[1779167375432,38.43,76862.38,0.0,-0.9693,4e-05,2.95015]
[1779167381348,38.43,76869.54,0.0,-0.96899,4e-05,2.97522]
[1779167383362,38.43,76874.29,0.0,-0.96879,4e-05,2.99168]
[1779167384369,38.43,76879.34,0.0,-0.96857,4e-05,3.00917]
[1779167386383,38.43,76880.37,0.0,-0.96852,4e-05,3.01277]
[1779167389404,38.43,76874.84,0.0,-0.96876,4e-05,2.99367]
[1779167390412,38.43,76871.69,0.0,-0.9689,4e-05,2.98286]
[1779167392425,38.43,76868.05,0.0,-0.96905,4e-05,2.97048]
[1779167397460,38.43,76873.26,0.0,-0.96882,4e-05,2.98867]
[1779167402496,38.43,76877.76,0.0,-0.96863,4e-05,3.00438]
[1779167405641,38.43,76872.24,0.0,-0.96886,4e-05,2.98545]
[1779167411562,38.43,76875.85,0.0,-0.96871,4e-05,2.99812]
[1779167416593,38.43,76878.61,0.0,-0.96859,4e-05,3.00768]
[1779167421631,38.43,76872.31,0.0,-0.96886,4e-05,2.98588]
[1779167426666,38.43,76869.75,0.0,-0.96897,4e-05,2.97718]
[1779167429687,38.43,76848.08,0.0,-0.96988,4e-05,2.90351]
[1779167430694,38.43,76843.51,0.0,-0.97007,4e-05,2.88827]
[1779167432708,38.44,76836.76,0.0,-0.97038,4e-05,2.8619]
[1779167433715,38.44,76833.23,0.0,-0.97053,4e-05,2.85034]
[1779167438750,38.44,76828.21,0.0,-0.97072,4e-05,2.83478]
[1779167443789,38.44,76826.31,0.0,-0.97078,4e-05,2.82961]
[1779167448820,38.45,76828.5,0.0,-0.97068,4e-05,2.83788]
[1779167453855,38.45,76836.49,0.0,-0.97034,4e-05,2.86533]
[1779167455869,38.45,76836.16,0.0,-0.97035,4e-05,2.86446]
[1779167461912,38.45,76833.78,0.0,-0.97044,4e-05,2.85713]
[1779167466947,38.46,76831.17,0.0,-0.97054,4e-05,2.84893]
[1779167471983,38.46,76828.93,0.0,-0.97063,4e-05,2.84195]
[1779167477021,38.46,76825.05,0.0,-0.97078,4e-05,2.82955]
[1779167482055,38.46,76823.21,0.0,-0.97085,4e-05,2.82395]
[1779167486204,38.46,76816.03,0.0,-0.97114,4e-05,2.80067]
[1779167488097,38.46,76815.95,0.0,-0.97114,4e-05,2.80065]
[1779167493132,38.47,76817.91,0.0,-0.97109,4e-05,2.80369]
[1779167498167,38.47,76816.68,0.0,-0.97113,4e-05,2.80027]
[1779167503202,38.47,76812.29,0.0,-0.9713,4e-05,2.78657]
[1779167508237,38.47,76812.41,0.0,-0.97128,4e-05,2.78774]
[1779167513272,38.48,76814.7,0.0,-0.97118,4e-05,2.79601]
[1779167518307,38.48,76815.51,0.0,-0.97114,4e-05,2.79922]
[1779167523342,38.48,76815.99,0.0,-0.97112,4e-05,2.80106]
[1779167528377,38.48,76816.13,0.0,-0.97111,4e-05,2.80182]
[1779167533412,38.48,76817.05,0.0,-0.97107,4e-05,2.80518]
[1779167538448,38.48,76816.67,0.0,-0.97108,4e-05,2.80429]
[1779167540461,38.49,76807.7,0.0,-0.97144,4e-05,2.77508]
[1779167542475,38.49,76805.16,0.0,-0.97154,4e-05,2.76706]
[1779167547510,38.49,76810.43,0.0,-0.97132,4e-05,2.78487]
[1779167552545,38.49,76813.78,0.0,-0.97122,4e-05,2.79231]
[1779167557581,38.49,76816.29,0.0,-0.97111,4e-05,2.80096]
[1779167562615,38.49,76813.99,0.0,-0.9712,4e-05,2.79387]
[1779167567650,38.5,76816.46,0.0,-0.97109,4e-05,2.80245]
[1779167572684,38.52,76813.59,0.0,-0.97114,4e-05,2.7988]
[1779167577720,38.55,76816.53,0.0,-0.97091,4e-05,2.81717]
[1779167582755,38.57,76816.51,0.0,-0.97085,4e-05,2.82206]
[1779167593832,38.58,76818.22,0.0,-0.97076,4e-05,2.82948]
[1779167598867,38.58,76826.27,0.0,-0.9704,4e-05,2.85809]
[1779167603902,38.6,76826.85,0.0,-0.97031,4e-05,2.86566]
[1779167607930,38.62,76832.87,0.0,-0.97001,4e-05,2.88975]
[1779167608937,38.62,76837.86,0.0,-0.9698,4e-05,2.90717]
[1779167609944,38.62,76838.76,0.0,-0.96975,4e-05,2.91056]
[1779167614982,38.63,76842.93,0.0,-0.96961,4e-05,2.92118]
[1779167615986,38.63,76836.21,0.0,-0.96989,4e-05,2.89857]
[1779167616993,38.63,76826.35,0.0,-0.97029,4e-05,2.86618]
[1779167618000,38.63,76828.88,0.0,-0.97017,4e-05,2.87573]
[1779167623035,38.65,76824.86,0.0,-0.97028,4e-05,2.86742]
[1779167628071,38.67,76824.93,0.0,-0.97022,4e-05,2.87207]
[1779167633105,38.67,76824.97,0.0,-0.97021,4e-05,2.87263]
[1779167638141,38.67,76822.45,0.0,-0.97031,4e-05,2.86456]
[1779167643175,38.67,76819.07,0.0,-0.97044,4e-05,2.85378]
[1779167645190,38.68,76815.63,0.0,-0.97057,4e-05,2.84382]
[1779167650226,38.68,76818.55,0.0,-0.97043,4e-05,2.85526]
[1779167655263,38.7,76814.75,0.0,-0.97054,4e-05,2.84573]
[1779167656387,38.7,76799.71,0.0,-0.97113,4e-05,2.79765]
[1779167657275,38.71,76799.71,0.0,-0.97111,4e-05,2.7996]
[1779167659290,38.71,76795.12,0.0,-0.97129,4e-05,2.78508]
[1779167660314,38.71,76789.61,0.0,-0.9715,4e-05,2.76743]
[1779167661310,38.71,76790.13,0.0,-0.97148,4e-05,2.76967]
[1779167663323,38.73,76786.44,0.0,-0.97158,4e-05,2.7611]
[1779167668359,38.75,76790.67,0.0,-0.97134,4e-05,2.78099]
[1779167673393,38.8,76790.58,0.0,-0.97122,4e-05,2.78963]
[1779167678429,38.82,76796.32,0.0,-0.97092,4e-05,2.81385]
[1779167680442,38.82,76801.63,0.0,-0.9707,4e-05,2.8317]
[1779167685477,38.82,76806.42,0.0,-0.97049,4e-05,2.84848]
[1779167690512,38.83,76810.85,0.0,-0.9703,4e-05,2.86402]
[1779167695547,38.83,76812.55,0.0,-0.97022,4e-05,2.87054]
[1779167700582,38.83,76819.1,0.0,-0.96994,4e-05,2.8932]
[1779167705619,38.84,76812.8,0.0,-0.97019,4e-05,2.87301]
[1779167710659,38.84,76816.67,0.0,-0.97002,4e-05,2.88677]
[1779167715692,38.84,76808.09,0.0,-0.97036,4e-05,2.85919]
[1779167720727,38.85,76804.84,0.0,-0.97048,4e-05,2.84952]
[1779167725765,38.86,76810.52,0.0,-0.97021,4e-05,2.87115]
[1779167726882,38.86,76816.73,0.0,-0.96995,4e-05,2.89198]
[1779167728786,38.87,76816.63,0.0,-0.96994,4e-05,2.89332]
[1779167733822,38.87,76820.04,0.0,-0.96981,4e-05,2.90262]
[1779167738857,38.88,76819.53,0.0,-0.96982,4e-05,2.90164]
[1779167741877,38.88,76810.51,0.0,-0.97019,4e-05,2.87208]
[1779167742885,38.88,76807.72,0.0,-0.9703,4e-05,2.86303]
[1779167748926,38.88,76805.17,0.0,-0.97039,4e-05,2.85603]
[1779167753961,38.89,76804.48,0.0,-0.9704,4e-05,2.85471]
[1779167757092,38.89,76792.75,0.0,-0.97087,4e-05,2.81675]
[1779167757989,38.89,76792.75,0.0,-0.97087,4e-05,2.81699]
[1779167763027,38.9,76790.94,0.0,-0.97093,4e-05,2.81231]
[1779167767162,38.9,76781.34,0.0,-0.9713,4e-05,2.78212]
[1779167769067,38.92,76776.84,0.0,-0.9714,4e-05,2.77337]
[1779167770074,38.93,76775.05,0.0,-0.97143,4e-05,2.77084]
[1779167775109,38.98,76771.52,0.0,-0.97144,4e-05,2.76998]
[1779167780145,39.01,76766.19,0.0,-0.97156,4e-05,2.76065]
[1779167782158,39.01,76771.44,0.0,-0.97134,4e-05,2.77824]
[1779167784172,39.01,76771.05,0.0,-0.97135,4e-05,2.77761]
[1779167789207,39.02,76769.52,0.0,-0.97139,4e-05,2.7742]
[1779167794242,39.02,76771.31,0.0,-0.97134,4e-05,2.77745]
[1779167799277,39.03,76767.8,0.0,-0.97146,4e-05,2.76769]
[1779167804314,39.03,76772.34,0.0,-0.97126,4e-05,2.78391]
[1779167809347,39.04,76771.18,0.0,-0.97129,4e-05,2.78166]
[1779167813374,39.04,76776.29,0.0,-0.97107,4e-05,2.79938]
[1779167818410,39.05,76776.81,0.0,-0.97103,4e-05,2.80245]
[1779167822439,39.08,76770.82,0.0,-0.97117,4e-05,2.79106]
[1779167823446,39.08,76762.45,0.0,-0.9715,4e-05,2.76436]
[1779167824452,39.08,76761.31,0.0,-0.97154,4e-05,2.76103]
[1779167829489,39.09,76762.86,0.0,-0.97146,4e-05,2.76765]
[1779167834523,39.1,76759.05,0.0,-0.97159,4e-05,2.75705]
[1779167839559,39.1,76756.64,0.0,-0.97166,4e-05,2.751]
[1779167844593,39.11,76755.59,0.0,-0.97168,4e-05,2.7493]
[1779167847732,39.11,76745.42,0.0,-0.97206,4e-05,2.71788]
[1779167850644,39.12,76744.77,0.0,-0.97208,4e-05,2.71687]
[1779167855679,39.12,76747.46,0.0,-0.97199,4e-05,2.72323]
[1779167860714,39.13,76746.92,0.0,-0.97199,4e-05,2.72325]
[1779167865748,39.14,76747.31,0.0,-0.97195,4e-05,2.72626]
[1779167870784,39.14,76747.48,0.0,-0.97192,4e-05,2.72856]
[1779167872801,39.15,76742.21,0.0,-0.97212,4e-05,2.71256]
[1779167874812,39.15,76741.66,0.0,-0.97213,4e-05,2.71158]
[1779167879847,39.16,76743.42,0.0,-0.97204,4e-05,2.71905]
[1779167884885,39.16,76744.24,0.0,-0.97198,4e-05,2.72353]
[1779167888015,39.17,76758.79,0.0,-0.9714,4e-05,2.77105]
[1779167888914,39.17,76758.79,0.0,-0.9714,4e-05,2.77136]
[1779167893949,39.18,76748.12,0.0,-0.9718,4e-05,2.73873]
[1779167894956,39.18,76747.99,0.0,-0.9718,4e-05,2.73867]
[1779167902006,39.19,76748.4,0.0,-0.97175,4e-05,2.74237]
[1779167907044,39.19,76750.39,0.0,-0.97165,4e-05,2.75037]
[1779167911072,39.2,76743.2,0.0,-0.97196,4e-05,2.72479]
[1779167915102,39.2,76743.29,0.0,-0.97194,4e-05,2.72654]
[1779167920136,39.21,76743.25,0.0,-0.97191,4e-05,2.72864]
[1779167925280,39.22,76745.12,0.0,-0.97181,4e-05,2.73642]
[1779167931211,39.23,76745.89,0.0,-0.97176,4e-05,2.74106]
[1779167936248,39.23,76746.06,0.0,-0.97173,4e-05,2.7434]
[1779167941282,39.24,76746.39,0.0,-0.97169,4e-05,2.74625]
[1779167946317,39.25,76747.76,0.0,-0.97162,4e-05,2.7524]
[1779167950345,39.25,76742.72,0.0,-0.9718,4e-05,2.73772]
[1779167955379,39.26,76724.28,0.0,-0.97248,4e-05,2.68156]
[1779167956388,39.26,76704.9,0.0,-0.97321,4e-05,2.622]
[1779167957394,39.27,76702.86,0.0,-0.97327,4e-05,2.61642]
[1779167962429,39.37,76708.45,0.0,-0.97273,4e-05,2.66096]
[1779167964443,39.38,76713.87,0.0,-0.97251,4e-05,2.67906]
[1779167969477,39.39,76711.68,0.0,-0.97256,4e-05,2.67519]
[1779167975632,39.41,76712.48,0.0,-0.97252,4e-05,2.67721]
[1779167981562,39.42,76708.62,0.0,-0.97262,4e-05,2.66867]
[1779167987604,39.43,76706.42,0.0,-0.97266,4e-05,2.66534]
[1779167989618,39.44,76700.08,0.0,-0.97289,4e-05,2.64688]
[1779167991632,39.44,76698.41,0.0,-0.97294,4e-05,2.64294]
[1779167996667,39.5,76693.44,0.0,-0.97295,4e-05,2.64169]
[1779168001702,39.51,76692.83,0.0,-0.97293,4e-05,2.64281]
[1779168006738,39.52,76694.95,0.0,-0.97282,4e-05,2.6523]
[1779168011775,39.53,76695.01,0.0,-0.97278,4e-05,2.65534]
[1779168016809,39.58,76692.56,0.0,-0.97272,4e-05,2.66024]
[1779168021843,39.68,76690.45,0.0,-0.9725,4e-05,2.67804]
[1779168026878,39.72,76686.65,0.0,-0.97251,4e-05,2.67754]
[1779168031912,39.73,76685.62,0.0,-0.97256,4e-05,2.67222]
[1779168036948,39.74,76686.85,0.0,-0.97249,4e-05,2.67783]
[1779168041984,39.75,76689.09,0.0,-0.97239,4e-05,2.68654]
[1779168047023,39.75,76688.58,0.0,-0.97238,4e-05,2.68665]
[1779168052057,39.76,76684.35,0.0,-0.97252,4e-05,2.6753]
[1779168057089,39.77,76683.76,0.0,-0.97252,4e-05,2.67526]
[1779168062125,39.77,76683.22,0.0,-0.97252,4e-05,2.67539]
[1779168067160,39.78,76683.05,0.0,-0.9725,4e-05,2.67664]
[1779168072195,39.79,76682.0,0.0,-0.97252,4e-05,2.67521]
[1779168077233,39.8,76682.17,0.0,-0.97249,4e-05,2.67755]
[1779168079245,39.8,76673.99,0.0,-0.97279,4e-05,2.65313]
[1779168084279,39.83,76678.63,0.0,-0.9725,4e-05,2.67647]
[1779168089313,39.9,76679.63,0.0,-0.97227,4e-05,2.69561]
[1779168091328,39.9,76685.25,0.0,-0.97209,4e-05,2.70977]
[1779168093342,39.9,76691.41,0.0,-0.97184,4e-05,2.72963]
[1779168095468,39.91,76684.9,0.0,-0.97208,4e-05,2.71001]
[1779168097370,39.91,76671.18,0.0,-0.97259,4e-05,2.66833]
[1779168098380,39.93,76669.49,0.0,-0.9726,4e-05,2.66749]
[1779168103412,40.01,76671.53,0.0,-0.97227,4e-05,2.69479]
[1779168108448,40.07,76674.49,0.0,-0.97196,4e-05,2.71945]
[1779168113481,40.14,76679.19,0.0,-0.97158,4e-05,2.75075]
[1779168114489,40.14,76680.33,0.0,-0.97153,4e-05,2.7546]
[1779168118518,40.15,76674.63,0.0,-0.97173,4e-05,2.73792]
[1779168123552,40.15,76673.51,0.0,-0.97176,4e-05,2.73591]
[1779168128588,40.16,76674.12,0.0,-0.97172,4e-05,2.73924]
[1779168133623,40.16,76671.13,0.0,-0.97181,4e-05,2.73135]
[1779168138658,40.19,76672.29,0.0,-0.97168,4e-05,2.74175]
[1779168143694,40.2,76675.1,0.0,-0.97156,4e-05,2.75187]
[1779168144700,40.2,76680.72,0.0,-0.97134,4e-05,2.7697]
[1779168145818,40.2,76683.53,0.0,-0.97123,4e-05,2.77875]
[1779168148727,40.2,76688.21,0.0,-0.97104,4e-05,2.7941]
[1779168153763,40.2,76689.53,0.0,-0.97102,4e-05,2.79514]
[1779168158798,40.21,76682.09,0.0,-0.97129,4e-05,2.77273]
[1779168163833,40.21,76679.08,0.0,-0.97139,4e-05,2.76443]
[1779168168868,40.22,76682.56,0.0,-0.97125,4e-05,2.77647]
[1779168173902,40.22,76686.53,0.0,-0.97108,4e-05,2.78993]
[1779168178938,40.22,76686.28,0.0,-0.97108,4e-05,2.79007]
[1779168183973,40.23,76683.6,0.0,-0.97117,4e-05,2.78256]
[1779168186100,40.23,76675.67,0.0,-0.97147,4e-05,2.75811]
[1779168192036,40.23,76676.56,0.0,-0.97142,4e-05,2.76219]
[1779168197072,40.24,76674.07,0.0,-0.9715,4e-05,2.75547]
[1779168202106,40.24,76670.42,0.0,-0.97163,4e-05,2.74523]
[1779168207142,40.25,76670.4,0.0,-0.97162,4e-05,2.7463]
[1779168212177,40.25,76667.29,0.0,-0.97176,4e-05,2.73374]
[1779168217212,40.26,76667.63,0.0,-0.97173,4e-05,2.73602]
[1779168220233,40.26,76661.71,0.0,-0.97195,4e-05,2.71844]
[1779168223271,40.26,76636.77,0.0,-0.97287,4e-05,2.64273]
[1779168224265,40.26,76620.93,0.0,-0.97344,4e-05,2.59576]
[1779168225271,40.27,76614.01,0.0,-0.97369,4e-05,2.57562]
[1779168226397,40.29,76610.94,0.0,-0.97373,4e-05,2.57145]
[1779168232320,40.34,76613.71,0.0,-0.97349,4e-05,2.5915]
[1779168237355,40.35,76613.22,0.0,-0.97348,4e-05,2.59242]
[1779168242400,40.35,76608.39,0.0,-0.97362,4e-05,2.58042]
[1779168243402,40.36,76596.68,0.0,-0.97404,4e-05,2.54632]
[1779168244409,40.36,76590.79,0.0,-0.97424,4e-05,2.5296]
[1779168245416,40.36,76589.85,0.0,-0.97426,4e-05,2.52742]
[1779168250454,40.48,76587.28,0.0,-0.97402,4e-05,2.5472]
[1779168255490,40.5,76588.68,0.0,-0.97388,4e-05,2.55848]
[1779168260524,40.59,76591.56,0.0,-0.97354,4e-05,2.58645]
[1779168262540,40.59,76592.6,0.0,-0.9735,4e-05,2.59038]
[1779168266678,40.6,76608.17,0.0,-0.97291,4e-05,2.63842]
[1779168268579,40.6,76611.77,0.0,-0.97277,4e-05,2.64998]
[1779168272607,40.6,76614.75,0.0,-0.97268,4e-05,2.65635]
[1779168277676,40.61,76616.65,0.0,-0.97259,4e-05,2.6637]
[1779168282684,40.62,76614.07,0.0,-0.97267,4e-05,2.65757]
[1779168287720,40.62,76613.85,0.0,-0.97266,4e-05,2.65858]
[1779168290742,40.63,76621.89,0.0,-0.97234,4e-05,2.68418]
[1779168295776,40.64,76624.53,0.0,-0.97223,4e-05,2.6936]
[1779168300811,40.64,76622.11,0.0,-0.9723,4e-05,2.68768]
[1779168302824,40.64,76609.23,0.0,-0.97277,4e-05,2.64944]
[1779168307860,40.65,76608.75,0.0,-0.97276,4e-05,2.64976]
[1779168311887,40.66,76617.11,0.0,-0.97244,4e-05,2.67632]
[1779168315917,40.66,76624.13,0.0,-0.97216,4e-05,2.69882]
[1779168318937,40.67,76631.89,0.0,-0.97186,4e-05,2.72328]
[1779168323972,40.67,76635.49,0.0,-0.97171,4e-05,2.73547]
[1779168327100,40.67,76647.8,0.0,-0.97124,4e-05,2.77414]
[1779168328000,40.67,76647.62,0.0,-0.97124,4e-05,2.77375]
[1779168329006,40.67,76655.69,0.0,-0.97093,4e-05,2.799]
[1779168332029,40.67,76661.28,0.0,-0.97075,4e-05,2.81273]
[1779168337170,40.68,76659.47,0.0,-0.97082,4e-05,2.80754]
[1779168343106,40.68,76663.85,0.0,-0.97064,4e-05,2.82184]
[1779168347240,40.68,76669.79,0.0,-0.9704,4e-05,2.84082]
[1779168350178,40.68,76673.89,0.0,-0.97024,4e-05,2.85392]
[1779168355213,40.68,76677.83,0.0,-0.97008,4e-05,2.86646]
[1779168357310,40.68,76669.28,0.0,-0.97042,4e-05,2.83942]
[1779168363270,40.68,76667.55,0.0,-0.97048,4e-05,2.83422]
[1779168367380,40.68,76656.4,0.0,-0.97092,4e-05,2.79945]
[1779168369311,40.68,76659.05,0.0,-0.97081,4e-05,2.80792]
[1779168371333,40.68,76662.6,0.0,-0.97067,4e-05,2.81921]
[1779168376368,40.69,76664.27,0.0,-0.9706,4e-05,2.82483]
[1779168377451,40.69,76672.75,0.0,-0.97027,4e-05,2.85165]
[1779168378382,40.69,76672.75,0.0,-0.97027,4e-05,2.85167]
[1779168383418,40.69,76673.49,0.0,-0.97024,4e-05,2.85406]
[1779168388452,40.69,76670.25,0.0,-0.97037,4e-05,2.84381]
[1779168390468,40.69,76666.46,0.0,-0.97051,4e-05,2.8319]
[1779168395502,40.69,76666.6,0.0,-0.97055,4e-05,2.82843]
[1779168399605,40.69,76661.51,0.0,-0.97074,4e-05,2.81265]
[1779168402551,40.69,76658.0,0.0,-0.97087,4e-05,2.8019]
[1779168407587,40.69,76660.87,0.0,-0.97076,4e-05,2.81137]
[1779168412621,40.69,76657.83,0.0,-0.97087,4e-05,2.80237]
[1779168417658,40.69,76657.57,0.0,-0.97087,4e-05,2.80209]
[1779168422693,40.7,76662.48,0.0,-0.97068,4e-05,2.81795]
[1779168427728,40.7,76669.67,0.0,-0.97039,4e-05,2.84104]
[1779168428736,40.7,76670.1,0.0,-0.97037,4e-05,2.84246]
[1779168433769,40.71,76671.88,0.0,-0.97028,4e-05,2.84971]
[1779168436791,40.71,76667.73,0.0,-0.97044,4e-05,2.83678]
[1779168441827,40.71,76668.09,0.0,-0.97042,4e-05,2.83831]
[1779168446864,40.71,76668.96,0.0,-0.97038,4e-05,2.84155]
[1779168451897,40.71,76666.5,0.0,-0.97051,4e-05,2.83014]
[1779168456934,40.71,76672.89,0.0,-0.97026,4e-05,2.85082]
[1779168461969,40.72,76675.16,0.0,-0.97016,4e-05,2.8589]
[1779168462976,40.72,76681.34,0.0,-0.96991,4e-05,2.87881]
[1779168468011,40.72,76683.42,0.0,-0.96982,4e-05,2.88562]
[1779168473053,40.72,76690.37,0.0,-0.96955,4e-05,2.90783]
[1779168474060,40.72,76700.94,0.0,-0.96912,4e-05,2.94179]
[1779168479101,40.72,76711.38,0.0,-0.9687,4e-05,2.97514]
[1779168481114,40.71,76718.68,0.0,-0.96841,4e-05,2.99864]
[1779168482121,40.71,76724.23,0.0,-0.96818,4e-05,3.01665]
[1779168484136,40.71,76733.65,0.0,-0.96779,4e-05,3.04725]
[1779168486208,40.71,76746.78,0.0,-0.96725,4e-05,3.09036]
[1779168489170,40.7,76753.09,0.0,-0.96699,4e-05,3.11043]
[1779168494205,40.7,76750.53,0.0,-0.96713,4e-05,3.09991]
[1779168495212,40.7,76744.51,0.0,-0.96739,4e-05,3.07939]
[1779168500247,40.69,76744.03,0.0,-0.96743,4e-05,3.07609]
[1779168504274,40.68,76749.88,0.0,-0.9672,4e-05,3.09429]
[1779168508303,40.68,76755.85,0.0,-0.96696,4e-05,3.11283]
[1779168513339,40.67,76760.8,0.0,-0.96682,4e-05,3.1232]
[1779168518373,40.66,76761.51,0.0,-0.96682,4e-05,3.12344]
[1779168522401,40.66,76756.01,0.0,-0.96707,4e-05,3.10322]
[1779168527436,40.65,76759.51,0.0,-0.96695,4e-05,3.1129]
[1779168532472,40.64,76757.37,0.0,-0.96707,4e-05,3.10354]
[1779168534485,40.64,76751.09,0.0,-0.96735,4e-05,3.08162]
[1779168539520,40.63,76750.53,0.0,-0.9674,4e-05,3.07781]
[1779168544557,40.62,76749.63,0.0,-0.96746,4e-05,3.07286]
[1779168550599,40.61,76748.79,0.0,-0.96753,4e-05,3.0678]
[1779168555633,40.61,76748.86,0.0,-0.96755,4e-05,3.06618]
[1779168560669,40.6,76749.9,0.0,-0.96753,4e-05,3.06781]
[1779168565705,40.59,76752.16,0.0,-0.96745,4e-05,3.07353]
[1779168570740,40.58,76754.65,0.0,-0.96737,4e-05,3.07997]
[1779168575776,40.58,76753.19,0.0,-0.9675,4e-05,3.06887]
[1779168580810,40.57,76750.84,0.0,-0.96762,4e-05,3.05917]
[1779168584840,40.56,76758.89,0.0,-0.9673,4e-05,3.08465]
[1779168589875,40.56,76757.28,0.0,-0.9674,4e-05,3.07725]
[1779168594910,40.55,76757.03,0.0,-0.96743,4e-05,3.07446]
[1779168599946,40.54,76753.84,0.0,-0.96759,4e-05,3.06185]
[1779168603973,40.54,76747.0,0.0,-0.9679,4e-05,3.03755]
[1779168609011,40.53,76738.49,0.0,-0.96828,4e-05,3.00767]
[1779168610020,40.53,76738.07,0.0,-0.9683,4e-05,3.00571]
[1779168615059,40.52,76737.2,0.0,-0.96836,4e-05,3.00147]
[1779168619088,40.52,76720.0,0.0,-0.96908,4e-05,2.94418]
[1779168620097,40.52,76711.8,0.0,-0.96941,4e-05,2.91748]
[1779168625128,40.52,76712.87,0.0,-0.96937,4e-05,2.92045]
[1779168630168,40.51,76713.62,0.0,-0.96935,4e-05,2.92229]
[1779168633185,40.51,76707.41,0.0,-0.96965,4e-05,2.89779]
[1779168638220,40.51,76708.83,0.0,-0.96959,4e-05,2.90195]
[1779168639227,40.51,76715.68,0.0,-0.96932,4e-05,2.92396]
[1779168642248,40.51,76722.06,0.0,-0.96906,4e-05,2.94429]
[1779168646335,40.51,76739.37,0.0,-0.96836,4e-05,3.00047]
[1779168647285,40.51,76739.37,0.0,-0.96836,4e-05,3.00027]
[1779168651315,40.5,76746.44,0.0,-0.96808,4e-05,3.02279]
[1779168652323,40.5,76758.08,0.0,-0.96759,4e-05,3.06127]
[1779168653328,40.5,76764.38,0.0,-0.96733,4e-05,3.08207]
[1779168658364,40.49,76767.63,0.0,-0.96721,4e-05,3.09128]
[1779168660378,40.49,76760.96,0.0,-0.9675,4e-05,3.06818]
[1779168661384,40.49,76755.68,0.0,-0.96773,4e-05,3.05022]
[1779168666475,40.49,76751.41,0.0,-0.96792,4e-05,3.03497]
[1779168671455,40.48,76755.19,0.0,-0.96777,4e-05,3.0467]
[1779168672461,40.48,76759.98,0.0,-0.96757,4e-05,3.06252]
[1779168677497,40.48,76758.19,0.0,-0.96766,4e-05,3.05552]
[1779168682532,40.47,76760.59,0.0,-0.96757,4e-05,3.06253]
[1779168687567,40.47,76757.49,0.0,-0.96772,4e-05,3.05111]
[1779168692602,40.47,76756.91,0.0,-0.9678,4e-05,3.04386]
[1779168697637,40.46,76756.68,0.0,-0.96782,4e-05,3.04213]
[1779168702672,40.46,76751.79,0.0,-0.96804,4e-05,3.02488]
[1779168707707,40.45,76749.31,0.0,-0.96816,4e-05,3.01564]
[1779168714756,40.45,76748.66,0.0,-0.96821,4e-05,3.01128]
[1779168718784,40.44,76742.32,0.0,-0.96849,4e-05,2.9891]
[1779168723819,40.44,76740.63,0.0,-0.96858,4e-05,2.98217]
[1779168728881,40.43,76741.07,0.0,-0.96858,4e-05,2.98231]
[1779168730896,40.43,76749.52,0.0,-0.96823,4e-05,3.0097]
[1779168731903,40.43,76763.4,0.0,-0.96765,4e-05,3.05563]
[1779168732911,40.43,76764.5,0.0,-0.96761,4e-05,3.05894]
[1779168737945,40.42,76767.28,0.0,-0.96752,4e-05,3.06635]
[1779168740966,40.41,76773.42,0.0,-0.96727,4e-05,3.08582]
[1779168746001,40.41,76775.56,0.0,-0.9672,4e-05,3.09095]
[1779168751036,40.4,76766.91,0.0,-0.96764,4e-05,3.05548]
[1779168752043,40.4,76759.67,0.0,-0.96795,4e-05,3.03091]
[1779168753050,40.4,76760.24,0.0,-0.96793,4e-05,3.03248]
[1779168757109,40.39,76766.88,0.0,-0.96767,4e-05,3.05338]
[1779168758085,40.39,76766.88,0.0,-0.96767,4e-05,3.05302]
[1779168763123,40.38,76768.33,0.0,-0.96764,4e-05,3.0561]
[1779168767181,40.38,76755.0,0.0,-0.96822,4e-05,3.01024]
[1779168769163,40.38,76753.74,0.0,-0.96828,4e-05,3.00546]
[1779168774198,40.37,76755.38,0.0,-0.96823,4e-05,3.00931]
[1779168779233,40.36,76758.22,0.0,-0.96813,4e-05,3.01739]
[1779168784268,40.36,76760.55,0.0,-0.96804,4e-05,3.02406]
[1779168789304,40.35,76761.98,0.0,-0.968,4e-05,3.02716]
[1779168793332,40.35,76768.14,0.0,-0.96776,4e-05,3.04656]
[1779168798366,40.34,76767.66,0.0,-0.9678,4e-05,3.04346]
[1779168800380,40.34,76759.78,0.0,-0.96814,4e-05,3.01663]
[1779168804409,40.34,76767.96,0.0,-0.96781,4e-05,3.04287]
[1779168809444,40.33,76771.78,0.0,-0.96766,4e-05,3.05411]
[1779168814479,40.33,76772.41,0.0,-0.9677,4e-05,3.05042]
[1779168819514,40.32,76772.09,0.0,-0.96773,4e-05,3.0478]
[1779168824549,40.3,76774.16,0.0,-0.9677,4e-05,3.05032]
[1779168829584,40.3,76773.83,0.0,-0.96774,4e-05,3.04764]
[1779168834618,40.29,76773.08,0.0,-0.96779,4e-05,3.04356]
[1779168839658,40.29,76767.51,0.0,-0.96804,4e-05,3.02347]
[1779168844690,40.28,76771.34,0.0,-0.9679,4e-05,3.03485]
[1779168849725,40.27,76773.99,0.0,-0.9678,4e-05,3.04221]
[1779168850732,40.26,76780.83,0.0,-0.96756,4e-05,3.06175]
[1779168855766,40.21,76784.53,0.0,-0.96758,4e-05,3.06035]
[1779168860802,40.19,76791.3,0.0,-0.96735,4e-05,3.07855]
[1779168865837,40.16,76785.94,0.0,-0.96767,4e-05,3.05293]
[1779168867883,40.16,76779.42,0.0,-0.96796,4e-05,3.03042]
[1779168870874,40.16,76766.56,0.0,-0.96851,4e-05,2.98671]
[1779168871879,40.16,76760.36,0.0,-0.96881,4e-05,2.96176]
[1779168872886,40.15,76761.8,0.0,-0.96876,4e-05,2.96635]
[1779168875907,40.15,76768.61,0.0,-0.96848,4e-05,2.9884]
[1779168876914,40.15,76769.11,0.0,-0.96846,4e-05,2.98985]
[1779168881949,40.15,76768.66,0.0,-0.96849,4e-05,2.98732]
[1779168888027,40.14,76767.53,0.0,-0.96855,4e-05,2.98235]
[1779168893030,40.14,76765.51,0.0,-0.96865,4e-05,2.97462]
[1779168897059,40.13,76754.42,0.0,-0.96914,4e-05,2.93573]
[1779168898098,40.13,76754.4,0.0,-0.96914,4e-05,2.93553]
[1779168903102,40.13,76753.91,0.0,-0.96917,4e-05,2.93325]
[1779168905116,40.13,76745.4,0.0,-0.96952,4e-05,2.9052]
[1779168906123,40.13,76745.49,0.0,-0.96952,4e-05,2.90541]
[1779168908168,40.13,76734.51,0.0,-0.96997,4e-05,2.86966]
[1779168910151,40.13,76734.73,0.0,-0.96996,4e-05,2.87032]
[1779168915186,40.12,76732.63,0.0,-0.97005,4e-05,2.86347]
[1779168920221,40.12,76733.39,0.0,-0.97002,4e-05,2.86592]
[1779168925256,40.12,76732.89,0.0,-0.97004,4e-05,2.86433]
[1779168931298,40.13,76733.62,0.0,-0.97005,4e-05,2.8626]
[1779168936333,40.13,76741.16,0.0,-0.96974,4e-05,2.88704]
[1779168938377,40.13,76746.12,0.0,-0.96954,4e-05,2.90311]
[1779168941368,40.12,76752.6,0.0,-0.96928,4e-05,2.92411]
[1779168946403,40.12,76757.25,0.0,-0.96909,4e-05,2.93884]
[1779168948449,40.12,76764.24,0.0,-0.9688,4e-05,2.96176]
[1779168951438,40.12,76766.11,0.0,-0.96873,4e-05,2.96742]
[1779168956473,40.1,76769.79,0.0,-0.96866,4e-05,2.97332]
[1779168961508,40.08,76769.72,0.0,-0.96871,4e-05,2.96963]
[1779168963522,40.08,76764.81,0.0,-0.96891,4e-05,2.95314]
[1779168966543,40.08,76770.97,0.0,-0.96866,4e-05,2.97315]
[1779168971646,40.04,76774.66,0.0,-0.96864,4e-05,2.9752]
[1779168975674,40.04,76768.49,0.0,-0.96891,4e-05,2.9539]
[1779168978698,40.04,76761.23,0.0,-0.96921,4e-05,2.92943]
[1779168982723,40.03,76769.23,0.0,-0.96889,4e-05,2.95507]
[1779168985744,40.02,76775.73,0.0,-0.96866,4e-05,2.9738]
[1779168990779,40.02,76775.5,0.0,-0.96868,4e-05,2.97187]
[1779168998836,40.0,76776.27,0.0,-0.96874,4e-05,2.96628]
[1779169003872,40.0,76772.66,0.0,-0.9689,4e-05,2.95332]
[1779169008905,39.99,76775.05,0.0,-0.96882,4e-05,2.96023]
[1779169013941,39.99,76774.76,0.0,-0.96884,4e-05,2.95823]
[1779169018978,39.99,76780.57,0.0,-0.96861,4e-05,2.97644]
[1779169024022,39.98,76782.98,0.0,-0.96853,4e-05,2.98324]
[1779169027039,39.98,76788.04,0.0,-0.96832,4e-05,2.99931]
[1779169028046,39.98,76797.04,0.0,-0.96795,4e-05,3.02918]
[1779169029059,39.98,76806.38,0.0,-0.96755,4e-05,3.06036]
[1779169030060,39.97,76813.69,0.0,-0.96724,4e-05,3.08484]
[1779169031067,39.97,76813.88,0.0,-0.96724,4e-05,3.08505]
[1779169037108,39.96,76818.32,0.0,-0.96708,4e-05,3.09755]
[1779169039125,39.96,76810.36,0.0,-0.96744,4e-05,3.06949]
[1779169040130,39.96,76810.87,0.0,-0.96742,4e-05,3.07082]
[1779169045166,39.95,76811.47,0.0,-0.96742,4e-05,3.0708]
[1779169050200,39.94,76809.22,0.0,-0.96754,4e-05,3.0611]
[1779169055235,39.93,76810.09,0.0,-0.96757,4e-05,3.05776]
[1779169058257,39.93,76819.79,0.0,-0.96717,4e-05,3.08961]
[1779169059264,39.93,76829.51,0.0,-0.96675,4e-05,3.12254]
[1779169060271,39.93,76833.39,0.0,-0.96658,4e-05,3.13544]
[1779169065306,39.92,76833.27,0.0,-0.96662,4e-05,3.13251]
[1779169070340,39.91,76831.19,0.0,-0.96675,4e-05,3.12278]
[1779169073362,39.9,76837.39,0.0,-0.96649,4e-05,3.14273]
[1779169078397,39.81,76833.05,0.0,-0.967,4e-05,3.10352]
[1779169080411,39.79,76832.34,0.0,-0.96709,4e-05,3.09637]
[1779169085446,39.79,76836.26,0.0,-0.96694,4e-05,3.10776]
[1779169090481,39.78,76837.23,0.0,-0.96693,4e-05,3.10895]
[1779169094511,39.77,76845.96,0.0,-0.96657,4e-05,3.13741]
[1779169096523,39.77,76846.94,0.0,-0.96653,4e-05,3.13986]
[1779169101558,39.76,76847.61,0.0,-0.96654,4e-05,3.13979]
[1779169106593,39.75,76849.1,0.0,-0.96651,4e-05,3.14201]
[1779169111646,39.74,76851.26,0.0,-0.96649,4e-05,3.14264]
[1779169113646,39.73,76863.21,0.0,-0.96597,5e-05,3.18328]
[1779169114652,39.73,76871.13,0.0,-0.96562,5e-05,3.21055]
[1779169115659,39.73,76879.92,0.0,-0.96522,5e-05,3.24102]
[1779169118681,39.72,76875.58,0.0,-0.96545,5e-05,3.2237]
[1779169119687,39.72,76871.23,0.0,-0.96565,5e-05,3.20773]
[1779169120697,39.72,76864.7,0.0,-0.96596,5e-05,3.18421]
[1779169125729,39.71,76862.69,0.0,-0.96608,4e-05,3.17451]
[1779169129757,39.7,76857.61,0.0,-0.96633,4e-05,3.15479]
[1779169134792,39.69,76857.95,0.0,-0.96635,4e-05,3.15371]
[1779169137813,39.69,76867.64,0.0,-0.96593,5e-05,3.18623]
[1779169142848,39.68,76871.28,0.0,-0.9658,5e-05,3.19655]
[1779169147883,39.67,76872.19,0.0,-0.96579,5e-05,3.19726]
[1779169150904,39.66,76862.49,0.0,-0.96625,4e-05,3.16181]
[1779169155940,39.66,76864.05,0.0,-0.9662,4e-05,3.16515]
[1779169159967,39.65,76874.09,0.0,-0.96577,5e-05,3.19867]
[1779169165002,39.64,76876.84,0.0,-0.96568,5e-05,3.20595]
[1779169170037,39.63,76877.59,0.0,-0.96567,5e-05,3.20659]
[1779169175072,39.63,76875.07,0.0,-0.96585,5e-05,3.19151]
[1779169177087,39.62,76870.33,0.0,-0.96608,5e-05,3.17417]
[1779169182121,39.62,76873.35,0.0,-0.96596,5e-05,3.18305]
[1779169187157,39.61,76867.15,0.0,-0.96627,4e-05,3.15921]
[1779169192191,39.6,76862.18,0.0,-0.96652,4e-05,3.13988]
[1779169197227,39.6,76859.65,0.0,-0.96665,4e-05,3.12911]
[1779169202262,39.59,76864.02,0.0,-0.96649,4e-05,3.14233]
[1779169205283,39.58,76860.1,0.0,-0.96668,4e-05,3.12752]
[1779169207309,39.58,76866.36,0.0,-0.96641,4e-05,3.14862]
[1779169209314,39.58,76879.41,0.0,-0.96583,5e-05,3.19366]
[1779169210318,39.58,76881.88,0.0,-0.96572,5e-05,3.20193]
[1779169214346,39.57,76876.69,0.0,-0.96598,5e-05,3.18168]
[1779169215356,39.57,76869.22,0.0,-0.96632,4e-05,3.155]
[1779169216361,39.57,76863.07,0.0,-0.9666,4e-05,3.1331]
[1779169217367,39.57,76858.24,0.0,-0.96682,4e-05,3.11593]
[1779169219380,39.56,76855.91,0.0,-0.96694,4e-05,3.10716]
[1779169224416,39.56,76854.42,0.0,-0.96702,4e-05,3.10064]
[1779169227436,39.55,76859.56,0.0,-0.9668,4e-05,3.11776]
[1779169228443,39.55,76862.07,0.0,-0.96669,4e-05,3.12622]
[1779169231464,39.55,76862.61,0.0,-0.96672,4e-05,3.12286]
[1779169236500,39.55,76860.76,0.0,-0.96683,4e-05,3.11494]
[1779169241535,39.54,76858.34,0.0,-0.96695,4e-05,3.10503]
[1779169246571,39.53,76859.72,0.0,-0.96691,4e-05,3.10828]
[1779169251606,39.53,76862.29,0.0,-0.96682,4e-05,3.11565]
[1779169256643,39.52,76867.18,0.0,-0.96662,4e-05,3.13115]
[1779169258654,39.52,76879.73,0.0,-0.96606,5e-05,3.17451]
[1779169259662,39.52,76881.1,0.0,-0.96601,5e-05,3.17896]
[1779169264698,39.51,76878.18,0.0,-0.96616,5e-05,3.16677]
[1779169269749,39.5,76876.99,0.0,-0.96624,5e-05,3.16073]
[1779169274784,39.5,76878.82,0.0,-0.96619,5e-05,3.16504]
[1779169279819,39.49,76881.89,0.0,-0.96607,5e-05,3.17406]
[1779169285861,39.48,76883.12,0.0,-0.96604,5e-05,3.1762]
[1779169290895,39.48,76883.09,0.0,-0.96607,5e-05,3.17427]
[1779169295933,39.47,76882.02,0.0,-0.96618,5e-05,3.16433]
[1779169297948,39.47,76873.13,0.0,-0.96659,4e-05,3.13252]
[1779169300968,39.46,76883.8,0.0,-0.96612,5e-05,3.16899]
[1779169306961,39.46,76882.77,0.0,-0.9662,5e-05,3.16333]
[1779169310032,39.45,76888.12,0.0,-0.96597,5e-05,3.18113]
[1779169315067,39.44,76886.8,0.0,-0.96605,5e-05,3.17462]
[1779169317081,39.44,76881.42,0.0,-0.9663,5e-05,3.155]
[1779169322122,39.44,76878.81,0.0,-0.96644,4e-05,3.14424]
[1779169327157,39.43,76879.5,0.0,-0.96643,4e-05,3.14516]
[1779169332195,39.43,76879.26,0.0,-0.96646,4e-05,3.14286]
[1779169337230,39.42,76878.2,0.0,-0.96653,4e-05,3.13776]
[1779169342276,39.42,76887.25,0.0,-0.96614,5e-05,3.16817]
[1779169343284,39.41,76893.41,0.0,-0.96586,5e-05,3.1896]
[1779169348318,39.41,76897.05,0.0,-0.96572,5e-05,3.20068]
[1779169349325,39.41,76905.62,0.0,-0.96533,5e-05,3.23078]
[1779169354362,39.4,76907.4,0.0,-0.96532,5e-05,3.23042]
[1779169358390,39.39,76912.56,0.0,-0.96511,5e-05,3.24716]
[1779169359396,39.39,76928.37,0.0,-0.96437,5e-05,3.30383]
[1779169360409,39.39,76940.35,0.0,-0.96381,5e-05,3.34706]
[1779169365438,39.38,76938.44,0.0,-0.96393,5e-05,3.33761]
[1779169369466,39.37,76924.02,0.0,-0.96464,5e-05,3.28327]
[1779169370475,39.37,76922.29,0.0,-0.96473,5e-05,3.27663]
[1779169376516,39.36,76918.86,0.0,-0.96492,5e-05,3.26199]
[1779169377542,39.36,76912.55,0.0,-0.96521,5e-05,3.23894]
[1779169380544,39.36,76910.2,0.0,-0.96534,5e-05,3.22948]
[1779169385579,39.35,76912.21,0.0,-0.96527,5e-05,3.23499]
[1779169389607,39.35,76907.11,0.0,-0.96552,5e-05,3.21539]
[1779169390614,39.34,76899.78,0.0,-0.96586,5e-05,3.18898]
[1779169391621,39.34,76896.58,0.0,-0.96601,5e-05,3.17737]
[1779169394643,39.34,76894.56,0.0,-0.96611,5e-05,3.16949]
[1779169399680,39.34,76896.82,0.0,-0.96602,5e-05,3.17637]
[1779169403705,39.33,76897.61,0.0,-0.966,5e-05,3.17811]
[1779169408741,39.33,76897.05,0.0,-0.96604,5e-05,3.17476]
[1779169411762,39.32,76890.22,0.0,-0.96641,5e-05,3.1454]
[1779169412769,39.32,76890.88,0.0,-0.96638,5e-05,3.14748]
[1779169417822,39.32,76892.99,0.0,-0.9663,5e-05,3.15368]
[1779169422840,39.31,76892.49,0.0,-0.96634,5e-05,3.15064]
[1779169425862,39.31,76887.32,0.0,-0.96658,4e-05,3.13171]
[1779169430896,39.27,76886.67,0.0,-0.96676,4e-05,3.11833]
[1779169435931,39.23,76889.35,0.0,-0.96678,4e-05,3.1164]
[1779169441973,39.22,76892.23,0.0,-0.96669,4e-05,3.12382]
[1779169444994,39.21,76883.04,0.0,-0.96712,4e-05,3.08989]
[1779169451036,39.21,76880.13,0.0,-0.96726,4e-05,3.0791]
[1779169457079,39.21,76880.74,0.0,-0.96724,4e-05,3.08056]
[1779169458106,39.21,76874.12,0.0,-0.96754,4e-05,3.05751]
[1779169460101,39.21,76873.02,0.0,-0.96759,4e-05,3.05357]
[1779169465135,39.21,76871.31,0.0,-0.96766,4e-05,3.04745]
[1779169470170,39.21,76872.94,0.0,-0.96759,4e-05,3.05289]
[1779169474199,39.21,76866.67,0.0,-0.96791,4e-05,3.02692]
[1779169477220,39.21,76860.87,0.0,-0.96816,4e-05,3.00718]
[1779169482255,39.21,76856.84,0.0,-0.96833,4e-05,2.99381]
[1779169488316,39.21,76858.26,0.0,-0.96826,4e-05,2.9992]
[1779169493335,39.21,76859.19,0.0,-0.96822,4e-05,3.00285]
[1779169498387,39.21,76861.25,0.0,-0.96812,4e-05,3.01033]
[1779169503405,39.21,76862.49,0.0,-0.96806,4e-05,3.01498]
[1779169508457,39.22,76862.35,0.0,-0.96806,4e-05,3.01489]
[1779169513475,39.22,76863.46,0.0,-0.96801,4e-05,3.01906]
[1779169515490,39.22,76869.14,0.0,-0.96776,4e-05,3.03867]
[1779169520525,39.22,76869.81,0.0,-0.96773,4e-05,3.04113]
[1779169525560,39.22,76869.84,0.0,-0.96774,4e-05,3.04078]
[1779169530612,39.21,76874.04,0.0,-0.96756,4e-05,3.0546]
[1779169531620,39.21,76868.23,0.0,-0.96786,4e-05,3.03012]
[1779169532626,39.21,76865.19,0.0,-0.96799,4e-05,3.01956]
[1779169537661,39.21,76860.76,0.0,-0.96819,4e-05,3.004]
[1779169543704,39.21,76859.66,0.0,-0.96824,4e-05,3.00036]
[1779169548744,39.21,76859.99,0.0,-0.96822,4e-05,3.00196]
[1779169554780,39.22,76856.9,0.0,-0.96834,4e-05,2.99196]
[1779169558818,39.22,76850.42,0.0,-0.96862,4e-05,2.96988]
[1779169561834,39.21,76846.82,0.0,-0.96878,4e-05,2.95762]
[1779169564852,39.21,76853.55,0.0,-0.96849,4e-05,2.9804]
[1779169565859,39.21,76852.66,0.0,-0.96853,4e-05,2.97733]
[1779169570894,39.21,76853.01,0.0,-0.96852,4e-05,2.97833]
[1779169575939,39.21,76849.74,0.0,-0.96866,4e-05,2.96709]
[1779169580968,39.21,76848.44,0.0,-0.96871,4e-05,2.96262]
[1779169584996,39.21,76839.38,0.0,-0.9691,4e-05,2.93206]
[1779169586012,39.21,76833.29,0.0,-0.96936,4e-05,2.91169]
[1779169588018,39.21,76833.11,0.0,-0.96936,4e-05,2.91121]
[1779169593053,39.22,76831.81,0.0,-0.96945,4e-05,2.90304]
[1779169596082,39.22,76824.09,0.0,-0.96977,4e-05,2.87763]
[1779169599095,39.22,76823.09,0.0,-0.96981,4e-05,2.8748]
[1779169604130,39.22,76822.78,0.0,-0.96981,4e-05,2.87432]
[1779169610173,39.22,76819.01,0.0,-0.96996,4e-05,2.86291]
[1779169613193,39.23,76813.25,0.0,-0.97019,4e-05,2.84444]
[1779169619235,39.23,76811.6,0.0,-0.97024,4e-05,2.84023]
[1779169624269,39.23,76811.65,0.0,-0.97022,4e-05,2.84141]
[1779169629305,39.24,76810.85,0.0,-0.97024,4e-05,2.83982]
[1779169634339,39.24,76812.25,0.0,-0.97017,4e-05,2.84542]
[1779169639375,39.25,76811.59,0.0,-0.97019,4e-05,2.84427]
[1779169644411,39.25,76811.39,0.0,-0.97018,4e-05,2.84462]
[1779169649445,39.25,76812.92,0.0,-0.97011,4e-05,2.85056]
[1779169654480,39.26,76812.27,0.0,-0.97017,4e-05,2.84522]
[1779169659516,39.26,76814.99,0.0,-0.97004,4e-05,2.85507]
[1779169664551,39.26,76816.29,0.0,-0.96998,4e-05,2.86021]
[1779169669586,39.27,76814.85,0.0,-0.97003,4e-05,2.85631]
[1779169672607,39.27,76825.29,0.0,-0.96959,4e-05,2.89129]
[1779169673614,39.27,76833.09,0.0,-0.96926,4e-05,2.91735]
[1779169678649,39.27,76834.49,0.0,-0.9692,4e-05,2.9223]
[1779169680664,39.27,76841.57,0.0,-0.9689,4e-05,2.9461]
[1779169685699,39.27,76839.22,0.0,-0.969,4e-05,2.93824]
[1779169690734,39.27,76836.74,0.0,-0.9691,4e-05,2.93003]
[1779169695771,39.27,76837.0,0.0,-0.96909,4e-05,2.93101]
[1779169700804,39.27,76839.01,0.0,-0.969,4e-05,2.93783]
[1779169705841,39.27,76838.19,0.0,-0.96904,4e-05,2.93505]
[1779169710876,39.27,76836.66,0.0,-0.9691,4e-05,2.92986]
[1779169711883,39.27,76843.43,0.0,-0.96886,4e-05,2.94838]
[1779169712899,39.27,76848.04,0.0,-0.96866,4e-05,2.96389]
[1779169713897,39.27,76849.87,0.0,-0.96858,4e-05,2.97001]
[1779169718932,39.27,76850.98,0.0,-0.96854,4e-05,2.97336]
[1779169719939,39.27,76856.24,0.0,-0.96832,4e-05,2.99113]
[1779169720947,39.27,76861.28,0.0,-0.9681,4e-05,3.0082]
[1779169722961,39.27,76866.16,0.0,-0.96789,4e-05,3.0246]
[1779169724976,39.27,76867.85,0.0,-0.96782,4e-05,3.03032]
[1779169731017,39.27,76868.83,0.0,-0.96778,4e-05,3.03338]
[1779169736052,39.26,76869.32,0.0,-0.96776,4e-05,3.03476]
[1779169741088,39.26,76872.04,0.0,-0.96765,4e-05,3.04371]
[1779169746129,39.25,76873.94,0.0,-0.9676,4e-05,3.04729]
[1779169750157,39.24,76867.54,0.0,-0.96791,4e-05,3.0233]
[1779169755218,39.24,76863.16,0.0,-0.9681,4e-05,3.00798]
[1779169758213,39.24,76863.53,0.0,-0.96809,4e-05,3.00914]
[1779169760226,39.24,76869.88,0.0,-0.96781,4e-05,3.03085]
[1779169761234,39.24,76870.52,0.0,-0.96779,4e-05,3.03298]
[1779169765296,39.24,76890.87,0.0,-0.96689,4e-05,3.10328]
[1779169766269,39.24,76890.66,0.0,-0.9669,4e-05,3.10242]
[1779169767277,39.24,76891.99,0.0,-0.96685,4e-05,3.10669]
[1779169771304,39.24,76899.7,0.0,-0.96655,5e-05,3.12853]
[1779169776338,39.23,76900.16,0.0,-0.96655,5e-05,3.12903]
[1779169781375,39.23,76900.94,0.0,-0.96653,5e-05,3.13068]
[1779169786408,39.22,76902.23,0.0,-0.96648,5e-05,3.13411]
[1779169791444,39.22,76899.43,0.0,-0.96662,5e-05,3.12317]
[1779169796476,39.22,76885.79,0.0,-0.96725,4e-05,3.07463]
[1779169801514,39.21,76889.82,0.0,-0.96707,4e-05,3.08804]
[1779169806549,39.21,76887.04,0.0,-0.96721,4e-05,3.07761]
[1779169809572,39.21,76892.34,0.0,-0.96698,4e-05,3.09566]
[1779169814607,39.21,76892.81,0.0,-0.96697,4e-05,3.09647]
[1779169819642,39.2,76891.96,0.0,-0.96702,4e-05,3.09264]
[1779169823683,39.2,76886.52,0.0,-0.96727,4e-05,3.07311]
[1779169828718,39.2,76883.81,0.0,-0.96739,4e-05,3.06321]
[1779169833753,39.2,76883.56,0.0,-0.96745,4e-05,3.05755]
[1779169838787,39.2,76885.91,0.0,-0.96735,4e-05,3.06522]
[1779169843823,39.19,76885.75,0.0,-0.96737,4e-05,3.06416]
[1779169847851,39.19,76877.85,0.0,-0.96772,4e-05,3.03653]
[1779169852886,39.19,76878.99,0.0,-0.96767,4e-05,3.04014]
[1779169857922,39.19,76878.73,0.0,-0.96769,4e-05,3.03892]
[1779169862957,39.19,76884.31,0.0,-0.96745,4e-05,3.05788]
[1779169867993,39.19,76884.14,0.0,-0.96746,4e-05,3.05681]
[1779169873027,39.19,76881.05,0.0,-0.9676,4e-05,3.04562]
[1779169875041,39.19,76875.92,0.0,-0.96783,4e-05,3.02777]
[1779169880076,39.18,76877.35,0.0,-0.96777,4e-05,3.03239]
[1779169885113,39.18,76878.48,0.0,-0.96773,4e-05,3.03598]
[1779169890147,39.18,76878.89,0.0,-0.96771,4e-05,3.03707]
[1779169895182,39.18,76881.22,0.0,-0.96766,4e-05,3.04047]
[1779169896221,39.18,76889.87,0.0,-0.96728,4e-05,3.07038]
[1779169898203,39.18,76898.25,0.0,-0.96691,4e-05,3.09941]
[1779169899217,39.18,76899.3,0.0,-0.96686,4e-05,3.10292]
[1779169904245,39.18,76903.06,0.0,-0.9667,5e-05,3.11523]
[1779169909281,39.17,76902.78,0.0,-0.96673,5e-05,3.1134]
[1779169913309,39.17,76894.3,0.0,-0.96711,4e-05,3.08309]
[1779169915323,39.17,76890.34,0.0,-0.96729,4e-05,3.0691]
[1779169916367,39.17,76882.7,0.0,-0.96763,4e-05,3.04253]
[1779169918344,39.17,76880.99,0.0,-0.96771,4e-05,3.0365]
[1779169923378,39.17,76882.65,0.0,-0.96764,4e-05,3.04203]
[1779169928415,39.17,76882.77,0.0,-0.96764,4e-05,3.04213]
[1779169933449,39.17,76882.62,0.0,-0.96765,4e-05,3.04133]
[1779169938484,39.17,76883.34,0.0,-0.96762,4e-05,3.04352]
[1779169943519,39.16,76882.87,0.0,-0.96764,4e-05,3.0416]
[1779169948554,39.16,76882.9,0.0,-0.96765,4e-05,3.04141]
[1779169953589,39.16,76879.12,0.0,-0.96786,4e-05,3.0238]
[1779169955602,39.16,76872.27,0.0,-0.96816,4e-05,3.00028]
[1779169960639,39.16,76874.47,0.0,-0.96806,4e-05,3.00781]
[1779169965674,39.16,76874.0,0.0,-0.96808,4e-05,3.00617]
[1779169970708,39.16,76875.43,0.0,-0.96802,4e-05,3.01105]
[1779169975744,39.16,76878.04,0.0,-0.96791,4e-05,3.01998]
[1779169980778,39.16,76881.67,0.0,-0.96775,4e-05,3.03241]
[1779169983801,39.16,76868.3,0.0,-0.96833,4e-05,2.98657]
[1779169988836,39.16,76867.37,0.0,-0.96837,4e-05,2.98386]
[1779169994878,39.17,76867.8,0.0,-0.96834,4e-05,2.98585]
[1779169996939,39.17,76881.01,0.0,-0.96776,4e-05,3.03128]
[1779170002935,39.17,76884.9,0.0,-0.96759,4e-05,3.04486]
[1779170007969,39.17,76884.58,0.0,-0.9676,4e-05,3.04387]
[1779170013004,39.17,76883.71,0.0,-0.96768,4e-05,3.03667]
[1779170018039,39.17,76884.83,0.0,-0.96763,4e-05,3.04071]
[1779170023074,39.17,76884.74,0.0,-0.96763,4e-05,3.04056]
[1779170030124,39.17,76885.04,0.0,-0.96762,4e-05,3.04185]
[1779170035160,39.17,76884.65,0.0,-0.96763,4e-05,3.04068]
[1779170040194,39.17,76884.42,0.0,-0.96764,4e-05,3.04008]
[1779170045229,39.17,76881.17,0.0,-0.96778,4e-05,3.02908]
[1779170050265,39.17,76882.07,0.0,-0.96774,4e-05,3.03248]
[1779170055298,39.17,76880.63,0.0,-0.9678,4e-05,3.02786]
[1779170060335,39.18,76871.64,0.0,-0.96818,4e-05,2.99738]
[1779170061341,39.18,76872.41,0.0,-0.96815,4e-05,3.00014]
[1779170066376,39.18,76876.24,0.0,-0.96797,4e-05,3.01385]
[1779170067437,39.18,76881.45,0.0,-0.96774,4e-05,3.03188]
[1779170074433,39.18,76883.57,0.0,-0.96769,4e-05,3.03543]
[1779170079468,39.18,76883.61,0.0,-0.96768,4e-05,3.03598]
[1779170084503,39.18,76885.88,0.0,-0.96758,4e-05,3.04413]
[1779170087577,39.18,76880.41,0.0,-0.96781,4e-05,3.02545]
[1779170093566,39.19,76881.07,0.0,-0.96778,4e-05,3.02826]
[1779170098601,39.19,76881.43,0.0,-0.96776,4e-05,3.02993]
[1779170100615,39.19,76875.55,0.0,-0.96801,4e-05,3.00991]
[1779170103636,39.19,76871.89,0.0,-0.96816,4e-05,2.99788]
[1779170105650,39.19,76865.85,0.0,-0.96842,4e-05,2.97762]
[1779170110685,39.19,76868.2,0.0,-0.96831,4e-05,2.98646]
[1779170115720,39.2,76871.6,0.0,-0.96815,4e-05,2.99878]
[1779170120755,39.2,76872.29,0.0,-0.96812,4e-05,3.00177]
[1779170125790,39.2,76867.5,0.0,-0.96831,4e-05,2.98607]
[1779170126797,39.2,76860.84,0.0,-0.9686,4e-05,2.96359]
[1779170131832,39.21,76861.94,0.0,-0.96858,4e-05,2.96389]
[1779170136868,39.21,76859.03,0.0,-0.9687,4e-05,2.95484]
[1779170141903,39.21,76857.99,0.0,-0.96873,4e-05,2.95213]
[1779170148010,39.22,76857.28,0.0,-0.96875,4e-05,2.95065]
[1779170153986,39.22,76856.96,0.0,-0.96875,4e-05,2.95045]
[1779170159022,39.22,76858.72,0.0,-0.96867,4e-05,2.95703]
[1779170165064,39.22,76854.47,0.0,-0.96884,4e-05,2.9435]
[1779170174129,39.23,76852.53,0.0,-0.96891,4e-05,2.9383]
[1779170179162,39.23,76848.9,0.0,-0.96905,4e-05,2.92689]
[1779170184199,39.24,76848.43,0.0,-0.96906,4e-05,2.92613]
[1779170190240,39.24,76850.52,0.0,-0.96896,4e-05,2.93404]
[1779170195277,39.24,76849.87,0.0,-0.96902,4e-05,2.92833]
[1779170200310,39.24,76851.86,0.0,-0.96893,4e-05,2.93573]
[1779170205410,39.25,76851.49,0.0,-0.96894,4e-05,2.93511]
[1779170210381,39.25,76844.07,0.0,-0.96924,4e-05,2.91081]
[1779170212393,39.25,76841.36,0.0,-0.96935,4e-05,2.90207]
[1779170215482,39.25,76850.11,0.0,-0.96898,4e-05,2.93188]
[1779170218436,39.25,76850.17,0.0,-0.96897,4e-05,2.93243]
[1779170223471,39.26,76851.86,0.0,-0.96889,4e-05,2.93869]
[1779170228508,39.26,76856.99,0.0,-0.96866,4e-05,2.95664]
[1779170231527,39.26,76862.07,0.0,-0.96844,4e-05,2.97418]
[1779170236565,39.26,76866.87,0.0,-0.96823,4e-05,2.99095]
[1779170241600,39.26,76866.03,0.0,-0.96826,4e-05,2.98856]
[1779170243613,39.26,76859.24,0.0,-0.96855,4e-05,2.96567]
[1779170244624,39.26,76859.1,0.0,-0.96855,4e-05,2.96534]
[1779170249656,39.27,76861.31,0.0,-0.96845,4e-05,2.97357]
[1779170254691,39.27,76862.41,0.0,-0.96843,4e-05,2.97372]
[1779170259726,39.27,76865.28,0.0,-0.9683,4e-05,2.98415]
[1779170264760,39.27,76866.29,0.0,-0.96825,4e-05,2.98821]
[1779170270803,39.28,76868.88,0.0,-0.96813,4e-05,2.9978]
[1779170275904,39.28,76871.6,0.0,-0.968,4e-05,3.00757]
[1779170281881,39.28,76873.88,0.0,-0.9679,4e-05,3.01592]
[1779170287923,39.28,76877.94,0.0,-0.96771,4e-05,3.03038]
[1779170292958,39.28,76872.95,0.0,-0.96793,4e-05,3.01359]
[1779170296988,39.28,76879.06,0.0,-0.96766,4e-05,3.03479]
[1779170302021,39.29,76878.1,0.0,-0.9677,4e-05,3.03163]
[1779170307056,39.29,76880.15,0.0,-0.9676,4e-05,3.03889]
[1779170314105,39.29,76880.41,0.0,-0.96763,4e-05,3.03577]
[1779170319140,39.29,76880.44,0.0,-0.96763,4e-05,3.03562]
[1779170324176,39.28,76879.3,0.0,-0.9677,4e-05,3.03078]
[1779170329211,39.28,76879.86,0.0,-0.96768,4e-05,3.03185]
[1779170334246,39.28,76879.65,0.0,-0.9677,4e-05,3.03033]
[1779170339282,39.27,76882.49,0.0,-0.96759,4e-05,3.03925]
[1779170344316,39.27,76882.18,0.0,-0.96761,4e-05,3.0373]
[1779170351365,39.27,76883.31,0.0,-0.96758,4e-05,3.03997]
[1779170356465,39.26,76880.38,0.0,-0.96772,4e-05,3.02903]
[1779170362442,39.26,76880.91,0.0,-0.96771,4e-05,3.02995]
[1779170367477,39.26,76880.61,0.0,-0.96773,4e-05,3.02819]
[1779170372512,39.25,76880.94,0.0,-0.96776,4e-05,3.02454]
[1779170374525,39.25,76875.28,0.0,-0.96802,4e-05,3.00485]
[1779170375533,39.25,76866.96,0.0,-0.96838,4e-05,2.97635]
[1779170376604,39.25,76865.96,0.0,-0.96842,4e-05,2.97289]
[1779170382585,39.25,76865.13,0.0,-0.96846,4e-05,2.96977]
[1779170387621,39.25,76866.42,0.0,-0.9684,4e-05,2.97484]
[1779170392656,39.25,76868.17,0.0,-0.96832,4e-05,2.98068]
[1779170397691,39.25,76867.43,0.0,-0.96836,4e-05,2.97777]
[1779170402726,39.25,76868.8,0.0,-0.96831,4e-05,2.98205]
[1779170406754,39.25,76862.74,0.0,-0.96857,4e-05,2.96114]
[1779170411791,39.25,76858.64,0.0,-0.96875,4e-05,2.94698]
[1779170417833,39.25,76861.1,0.0,-0.96865,4e-05,2.95482]
[1779170422867,39.24,76858.62,0.0,-0.96876,4e-05,2.94596]
[1779170424883,39.24,76864.51,0.0,-0.96851,4e-05,2.9657]
[1779170426896,39.24,76855.32,0.0,-0.96891,4e-05,2.93438]
[1779170428910,39.24,76853.08,0.0,-0.96901,4e-05,2.92668]
[1779170433947,39.24,76849.37,0.0,-0.96921,4e-05,2.90961]
[1779170434954,39.24,76841.94,0.0,-0.96953,4e-05,2.88474]
[1779170435959,39.24,76839.08,0.0,-0.96965,4e-05,2.87523]
[1779170438981,39.24,76842.89,0.0,-0.96949,4e-05,2.8879]
[1779170443008,39.24,76846.49,0.0,-0.96934,4e-05,2.8997]
[1779170448045,39.24,76844.02,0.0,-0.96944,4e-05,2.89122]
[1779170450143,39.24,76836.86,0.0,-0.96975,4e-05,2.86735]
[1779170456102,39.24,76831.81,0.0,-0.96996,4e-05,2.85062]
[1779170457106,39.24,76826.92,0.0,-0.97016,4e-05,2.83456]
[1779170462144,39.24,76830.12,0.0,-0.97002,4e-05,2.84523]
[1779170467179,39.24,76828.53,0.0,-0.97009,4e-05,2.84013]
[1779170470285,39.24,76822.3,0.0,-0.97034,4e-05,2.81973]
[1779170475320,39.24,76819.69,0.0,-0.97045,4e-05,2.81138]
[1779170481277,39.24,76821.71,0.0,-0.97036,4e-05,2.81817]
[1779170486312,39.24,76818.27,0.0,-0.9705,4e-05,2.80702]
[1779170491346,39.24,76820.65,0.0,-0.97045,4e-05,2.8107]
[1779170496382,39.24,76818.99,0.0,-0.97051,4e-05,2.80534]
[1779170499403,39.24,76825.43,0.0,-0.97025,4e-05,2.82639]
[1779170504440,39.24,76828.28,0.0,-0.97013,4e-05,2.83562]
[1779170509475,39.24,76828.57,0.0,-0.97012,4e-05,2.83647]
[1779170514509,39.24,76826.84,0.0,-0.97019,4e-05,2.83077]
[1779170519544,39.24,76827.9,0.0,-0.97015,4e-05,2.83424]
[1779170524582,39.24,76825.53,0.0,-0.97025,4e-05,2.82648]
[1779170525670,39.24,76832.41,0.0,-0.96996,4e-05,2.84911]
[1779170531632,39.24,76837.33,0.0,-0.96976,4e-05,2.86522]
[1779170536667,39.24,76838.86,0.0,-0.9697,4e-05,2.87014]
[1779170541702,39.24,76839.37,0.0,-0.96968,4e-05,2.8717]
[1779170546737,39.24,76839.89,0.0,-0.96966,4e-05,2.87331]
[1779170551772,39.24,76842.58,0.0,-0.96959,4e-05,2.87795]
[1779170554792,39.24,76860.1,0.0,-0.96885,4e-05,2.9366]
[1779170555882,39.24,76867.86,0.0,-0.96852,4e-05,2.96276]
[1779170557815,39.24,76868.13,0.0,-0.96851,4e-05,2.96343]
[1779170558821,39.24,76873.71,0.0,-0.96827,4e-05,2.98229]
[1779170559828,39.24,76876.47,0.0,-0.96815,4e-05,2.99155]
[1779170561842,39.24,76878.5,0.0,-0.96807,4e-05,2.99812]
[1779170566878,39.23,76876.87,0.0,-0.96815,4e-05,2.9916]
[1779170570906,39.23,76882.92,0.0,-0.9679,4e-05,3.0115]
[1779170576021,39.22,76890.14,0.0,-0.96759,4e-05,3.0352]
[1779170576948,39.22,76890.14,0.0,-0.9676,4e-05,3.03492]
[1779170580976,39.22,76895.23,0.0,-0.96739,4e-05,3.05139]
[1779170586095,39.21,76891.74,0.0,-0.96756,4e-05,3.03778]
[1779170591046,39.21,76884.97,0.0,-0.96788,4e-05,3.01293]
[1779170592053,39.21,76876.13,0.0,-0.96827,4e-05,2.98238]
[1779170593061,39.21,76874.54,0.0,-0.96834,4e-05,2.97674]
[1779170599103,39.2,76874.56,0.0,-0.96836,4e-05,2.97531]
[1779170605144,39.2,76874.86,0.0,-0.96836,4e-05,2.97522]
[1779170610178,39.19,76875.39,0.0,-0.96835,4e-05,2.97589]
[1779170611187,39.19,76883.22,0.0,-0.96806,4e-05,2.99813]
[1779170612193,39.19,76889.49,0.0,-0.96779,4e-05,3.01908]
[1779170615214,39.18,76896.12,0.0,-0.96751,4e-05,3.04099]
[1779170620249,39.18,76898.11,0.0,-0.96744,4e-05,3.04612]
[1779170625288,39.17,76896.48,0.0,-0.96754,4e-05,3.03873]
[1779170630320,39.17,76898.28,0.0,-0.96748,4e-05,3.04327]
[1779170635354,39.16,76897.32,0.0,-0.96754,4e-05,3.03833]
[1779170640390,39.15,76900.06,0.0,-0.96744,4e-05,3.04621]
[1779170643411,39.15,76895.02,0.0,-0.96768,4e-05,3.02786]
[1779170648449,39.14,76900.2,0.0,-0.96747,4e-05,3.04433]
[1779170653481,39.14,76889.68,0.0,-0.96795,4e-05,3.00653]
[1779170658516,39.13,76885.62,0.0,-0.96814,4e-05,2.99144]
[1779170663559,39.13,76882.77,0.0,-0.96828,4e-05,2.98058]
[1779170668594,39.13,76883.58,0.0,-0.96826,4e-05,2.98229]
[1779170673629,39.12,76892.46,0.0,-0.96793,4e-05,3.00728]
[1779170678664,39.12,76893.35,0.0,-0.96791,4e-05,3.00901]
[1779170683699,39.11,76896.48,0.0,-0.96779,4e-05,3.01845]
[1779170688735,39.11,76901.0,0.0,-0.96761,4e-05,3.03273]
[1779170693770,39.1,76901.68,0.0,-0.96759,4e-05,3.03373]
[1779170698803,39.1,76905.51,0.0,-0.96744,4e-05,3.04562]
[1779170701826,39.09,76910.64,0.0,-0.96722,4e-05,3.0626]
[1779170706947,39.09,76911.87,0.0,-0.96719,4e-05,3.06529]
[1779170711895,39.08,76905.81,0.0,-0.96748,4e-05,3.0426]
[1779170713909,39.08,76901.8,0.0,-0.96767,4e-05,3.02815]
[1779170718948,39.07,76902.27,0.0,-0.96766,4e-05,3.02843]
[1779170720962,39.07,76895.16,0.0,-0.96798,4e-05,3.00338]
[1779170722976,39.07,76900.33,0.0,-0.96776,4e-05,3.02078]
[1779170724990,39.07,76902.98,0.0,-0.96765,4e-05,3.02944]
[1779170727091,39.07,76892.4,0.0,-0.96812,4e-05,2.99246]
[1779170729017,39.07,76891.82,0.0,-0.96815,4e-05,2.99005]
[1779170734052,39.06,76889.83,0.0,-0.96829,4e-05,2.97804]
[1779170739087,39.06,76886.12,0.0,-0.96847,4e-05,2.96454]
[1779170744125,39.06,76886.22,0.0,-0.96847,4e-05,2.96409]
[1779170749159,39.05,76886.66,0.0,-0.96846,4e-05,2.96478]
[1779170754194,39.05,76885.36,0.0,-0.96853,4e-05,2.95951]
[1779170759229,39.05,76885.07,0.0,-0.96855,4e-05,2.9577]
[1779170762253,39.04,76875.96,0.0,-0.96895,4e-05,2.92629]
[1779170763260,39.04,76871.36,0.0,-0.96915,4e-05,2.91065]
[1779170767374,39.04,76867.94,0.0,-0.9693,4e-05,2.89872]
[1779170773330,39.04,76863.22,0.0,-0.96951,4e-05,2.88251]
[1779170778367,39.04,76863.12,0.0,-0.96951,4e-05,2.88208]
[1779170782395,39.04,76868.65,0.0,-0.96928,4e-05,2.90054]
[1779170787513,39.04,76870.88,0.0,-0.96919,4e-05,2.90786]
[1779170793472,39.04,76869.8,0.0,-0.96928,4e-05,2.8997]
[1779170798507,39.04,76870.02,0.0,-0.96927,4e-05,2.90014]
[1779170803542,39.04,76866.57,0.0,-0.96942,4e-05,2.8882]
[1779170804549,39.04,76874.12,0.0,-0.9691,4e-05,2.91349]
[1779170809584,39.03,76874.45,0.0,-0.9691,4e-05,2.91399]
[1779170814619,39.03,76877.53,0.0,-0.96897,4e-05,2.92376]
[1779170819659,39.03,76879.3,0.0,-0.96891,4e-05,2.92903]
[1779170824693,39.03,76881.84,0.0,-0.96881,4e-05,2.93688]
[1779170829728,39.02,76886.53,0.0,-0.96861,4e-05,2.95201]
[1779170834794,39.02,76890.18,0.0,-0.96847,4e-05,2.96348]
[1779170839829,39.02,76889.0,0.0,-0.96853,4e-05,2.9585]
[1779170844864,39.01,76891.36,0.0,-0.96844,4e-05,2.96559]
[1779170848892,39.01,76885.61,0.0,-0.9687,4e-05,2.94525]
[1779170849899,39.01,76879.23,0.0,-0.96898,4e-05,2.92348]
[1779170854935,39.01,76881.21,0.0,-0.96894,4e-05,2.92531]
[1779170857959,39.0,76885.88,0.0,-0.96875,4e-05,2.94069]
[1779170862993,39.0,76885.37,0.0,-0.96878,4e-05,2.93817]
[1779170866061,39.0,76879.97,0.0,-0.96902,4e-05,2.91942]
[1779170870053,39.0,76873.11,0.0,-0.96932,4e-05,2.89577]
[1779170871058,39.0,76869.29,0.0,-0.96948,4e-05,2.88285]
[1779170876131,39.0,76870.84,0.0,-0.96942,4e-05,2.8877]
[1779170879120,39.0,76878.96,0.0,-0.96908,4e-05,2.91481]
[1779170884155,38.99,76880.42,0.0,-0.96902,4e-05,2.91917]
[1779170889194,38.99,76873.5,0.0,-0.96932,4e-05,2.89525]
[1779170894225,38.99,76874.1,0.0,-0.9693,4e-05,2.89686]
[1779170899262,38.99,76875.88,0.0,-0.96923,4e-05,2.90242]
[1779170904296,38.99,76880.51,0.0,-0.96904,4e-05,2.91753]
[1779170909331,38.98,76886.17,0.0,-0.96881,4e-05,2.93619]
[1779170910338,38.98,76891.33,0.0,-0.96858,4e-05,2.95361]
[1779170911345,38.98,76891.84,0.0,-0.96861,4e-05,2.95089]
[1779170916428,38.98,76881.54,0.0,-0.96906,4e-05,2.91507]
[1779170917386,38.98,76881.54,0.0,-0.96906,4e-05,2.91496]
[1779170922422,38.98,76881.18,0.0,-0.96909,4e-05,2.9132]
[1779170927458,38.97,76880.46,0.0,-0.96912,4e-05,2.91023]
[1779170929473,38.97,76869.35,0.0,-0.9696,4e-05,2.8727]
[1779170930479,38.97,76869.65,0.0,-0.96959,4e-05,2.87367]
[1779170934508,38.97,76874.86,0.0,-0.96937,4e-05,2.89092]
[1779170939547,38.97,76873.65,0.0,-0.96942,4e-05,2.88657]
[1779170942568,38.97,76879.21,0.0,-0.96919,4e-05,2.9051]
[1779170947605,38.97,76883.46,0.0,-0.96901,4e-05,2.91901]
[1779170952638,38.97,76884.38,0.0,-0.96898,4e-05,2.92168]
[1779170957673,38.97,76883.9,0.0,-0.969,4e-05,2.91984]
[1779170960694,38.97,76876.03,0.0,-0.96934,4e-05,2.89309]
[1779170965728,38.97,76875.69,0.0,-0.96936,4e-05,2.89176]
[1779170970764,38.96,76878.73,0.0,-0.96923,4e-05,2.90179]
[1779170975845,38.96,76877.97,0.0,-0.96931,4e-05,2.8948]
[1779170977812,38.96,76872.22,0.0,-0.96955,4e-05,2.87546]
[1779170982848,38.96,76871.96,0.0,-0.96956,4e-05,2.87462]
[1779170988889,38.96,76869.51,0.0,-0.96967,4e-05,2.86643]
[1779170993928,38.96,76867.2,0.0,-0.96976,4e-05,2.8587]
[1779170994934,38.96,76894.3,0.0,-0.96861,4e-05,2.94999]
[1779170995986,38.96,76921.42,0.0,-0.96742,4e-05,3.04323]
[1779170997958,38.96,76919.0,0.0,-0.96753,4e-05,3.03444]
[1779171002990,38.96,76916.1,0.0,-0.96768,4e-05,3.02292]
[1779171003997,38.95,76905.71,0.0,-0.96814,4e-05,2.9868]
[1779171010039,38.95,76905.82,0.0,-0.96815,4e-05,2.98602]
[1779171015074,38.95,76907.22,0.0,-0.9681,4e-05,2.98988]
[1779171020111,38.94,76902.0,0.0,-0.96834,4e-05,2.97105]
[1779171025145,38.94,76901.86,0.0,-0.96836,4e-05,2.96985]
[1779171030179,38.94,76915.31,0.0,-0.96777,4e-05,3.01549]
[1779171031186,38.94,76916.0,0.0,-0.96779,4e-05,3.01333]
[1779171036279,38.94,76916.54,0.0,-0.96777,4e-05,3.01507]
[1779171040250,38.93,76909.65,0.0,-0.96808,4e-05,2.99037]
[1779171043272,38.93,76904.56,0.0,-0.96831,4e-05,2.97231]
[1779171045289,38.93,76903.41,0.0,-0.96837,4e-05,2.96806]
[1779171050323,38.93,76896.63,0.0,-0.96867,4e-05,2.94414]
[1779171051331,38.93,76891.02,0.0,-0.96892,4e-05,2.92494]
[1779171052337,38.93,76889.48,0.0,-0.96898,4e-05,2.91963]
[1779171055368,38.93,76884.06,0.0,-0.96922,4e-05,2.9011]
[1779171056420,38.93,76897.02,0.0,-0.96866,4e-05,2.94503]
[1779171058386,38.93,76897.43,0.0,-0.96865,4e-05,2.94625]
[1779171063421,38.92,76897.72,0.0,-0.96864,4e-05,2.94658]
[1779171065435,38.92,76903.39,0.0,-0.96839,4e-05,2.96593]
[1779171070470,38.92,76905.6,0.0,-0.9683,4e-05,2.97363]
[1779171075509,38.92,76897.98,0.0,-0.96862,4e-05,2.94786]
[1779171076561,38.92,76888.96,0.0,-0.96902,4e-05,2.91705]
[1779171077523,38.92,76888.96,0.0,-0.96902,4e-05,2.91696]
[1779171082556,38.92,76892.11,0.0,-0.96889,4e-05,2.92725]
[1779171087591,38.92,76894.04,0.0,-0.96881,4e-05,2.93363]
[1779171092625,38.92,76896.24,0.0,-0.96874,4e-05,2.93763]
[1779171097660,38.93,76897.3,0.0,-0.96869,4e-05,2.94219]
[1779171102696,38.93,76901.11,0.0,-0.96851,4e-05,2.95595]
[1779171111759,38.94,76899.36,0.0,-0.96857,4e-05,2.95133]
[1779171116841,38.94,76875.7,0.0,-0.96957,4e-05,2.87208]
[1779171117801,38.94,76875.9,0.0,-0.96956,4e-05,2.87301]
[1779171122836,38.94,76873.51,0.0,-0.96965,4e-05,2.86632]
[1779171127871,38.95,76872.91,0.0,-0.96965,4e-05,2.86568]
[1779171132906,38.96,76868.62,0.0,-0.96982,4e-05,2.8527]
[1779171138948,38.96,76865.6,0.0,-0.96992,4e-05,2.84429]
[1779171143983,38.97,76871.03,0.0,-0.96968,4e-05,2.86367]
[1779171147052,38.97,76880.08,0.0,-0.96929,4e-05,2.89471]
[1779171152039,38.97,76884.23,0.0,-0.96914,4e-05,2.90541]
[1779171153046,38.97,76890.37,0.0,-0.96887,4e-05,2.92634]
[1779171158081,38.98,76892.91,0.0,-0.96875,4e-05,2.93566]
[1779171162121,38.98,76898.25,0.0,-0.96852,4e-05,2.95435]
[1779171167195,38.98,76905.53,0.0,-0.96819,4e-05,2.9798]
[1779171169171,38.98,76909.89,0.0,-0.968,4e-05,2.99492]
[1779171174208,38.98,76910.44,0.0,-0.96797,4e-05,2.99696]
[1779171181258,38.98,76909.95,0.0,-0.96799,4e-05,2.99547]
[1779171186292,38.98,76908.89,0.0,-0.96804,4e-05,2.99196]
[1779171191327,38.98,76908.71,0.0,-0.96804,4e-05,2.9915]
[1779171196364,38.98,76907.19,0.0,-0.96811,4e-05,2.98649]
[1779171201399,38.98,76913.33,0.0,-0.96783,4e-05,3.00787]
[1779171203416,38.98,76917.8,0.0,-0.96763,4e-05,3.02336]
[1779171208452,38.98,76921.05,0.0,-0.96749,4e-05,3.03447]
[1779171213485,38.98,76920.37,0.0,-0.96757,4e-05,3.02747]
[1779171218521,38.98,76923.49,0.0,-0.96743,4e-05,3.03809]
[1779171222548,38.98,76930.01,0.0,-0.96714,5e-05,3.06063]
[1779171227615,38.98,76930.35,0.0,-0.96713,5e-05,3.0614]
[1779171232618,38.98,76930.41,0.0,-0.96714,5e-05,3.06127]
[1779171237686,38.98,76928.24,0.0,-0.96724,5e-05,3.05334]
[1779171242688,38.98,76928.24,0.0,-0.96724,5e-05,3.053]
[1779171247756,38.97,76923.36,0.0,-0.96747,4e-05,3.03561]
[1779171252758,38.97,76924.25,0.0,-0.96743,4e-05,3.03831]
[1779171257826,38.97,76922.41,0.0,-0.96752,4e-05,3.03132]
[1779171262832,38.97,76921.86,0.0,-0.96755,4e-05,3.02887]
[1779171267896,38.97,76927.25,0.0,-0.96732,4e-05,3.04711]
[1779171274911,38.96,76930.19,0.0,-0.96724,5e-05,3.05226]
[1779171279947,38.96,76935.45,0.0,-0.96701,5e-05,3.0702]
[1779171285017,38.96,76940.6,0.0,-0.96678,5e-05,3.0878]
[1779171290019,38.96,76941.67,0.0,-0.96674,5e-05,3.09105]
[1779171293039,38.96,76947.14,0.0,-0.96649,5e-05,3.11006]
[1779171295053,38.96,76936.48,0.0,-0.96698,5e-05,3.07222]
[1779171296060,38.96,76927.76,0.0,-0.96738,4e-05,3.04165]
[1779171301095,38.95,76927.78,0.0,-0.96738,4e-05,3.04152]
[1779171303109,38.95,76933.06,0.0,-0.96714,5e-05,3.05988]
[1779171304117,38.95,76940.49,0.0,-0.96681,5e-05,3.08589]
[1779171305157,38.95,76946.1,0.0,-0.96655,5e-05,3.10558]
[1779171310159,38.95,76945.94,0.0,-0.96657,5e-05,3.10435]
[1779171315226,38.95,76949.18,0.0,-0.96643,5e-05,3.11513]
[1779171320228,38.95,76950.97,0.0,-0.96636,5e-05,3.12074]
[1779171325297,38.94,76951.29,0.0,-0.96635,5e-05,3.12112]
[1779171327279,38.94,76946.63,0.0,-0.96657,5e-05,3.10431]
[1779171332312,38.94,76944.97,0.0,-0.9667,5e-05,3.09352]
[1779171337348,38.94,76946.85,0.0,-0.96662,5e-05,3.09972]
[1779171342383,38.94,76946.18,0.0,-0.96665,5e-05,3.09693]
[1779171347418,38.94,76943.96,0.0,-0.96676,5e-05,3.08877]
[1779171352453,38.93,76945.49,0.0,-0.96669,5e-05,3.09399]
[1779171357489,38.93,76946.79,0.0,-0.96663,5e-05,3.09841]
[1779171362523,38.93,76946.69,0.0,-0.96664,5e-05,3.0979]
[1779171367558,38.93,76946.56,0.0,-0.96665,5e-05,3.09731]
[1779171372593,38.93,76946.12,0.0,-0.96667,5e-05,3.09558]
[1779171377629,38.93,76941.74,0.0,-0.96687,5e-05,3.07996]
[1779171382663,38.93,76939.02,0.0,-0.967,5e-05,3.07024]
[1779171387701,38.93,76938.63,0.0,-0.96702,5e-05,3.06873]
[1779171392737,38.93,76939.05,0.0,-0.96704,5e-05,3.06578]
[1779171397773,38.93,76932.14,0.0,-0.96735,4e-05,3.0416]
[1779171398778,38.93,76930.85,0.0,-0.96741,4e-05,3.03713]
[1779171403813,38.93,76927.88,0.0,-0.96754,4e-05,3.02699]
[1779171408849,38.93,76924.94,0.0,-0.96767,4e-05,3.01702]
[1779171413883,38.93,76925.39,0.0,-0.96765,4e-05,3.01886]
[1779171419925,38.93,76923.74,0.0,-0.96772,4e-05,3.01335]
[1779171424964,38.94,76920.07,0.0,-0.96788,4e-05,3.0008]
[1779171429998,38.94,76917.67,0.0,-0.96798,4e-05,2.99272]
[1779171435034,38.94,76916.47,0.0,-0.96803,4e-05,2.98875]
[1779171440069,38.94,76915.15,0.0,-0.96809,4e-05,2.98436]
[1779171445105,38.94,76914.3,0.0,-0.96812,4e-05,2.98158]
[1779171450138,38.94,76916.27,0.0,-0.96803,4e-05,2.98852]
[1779171455174,38.94,76917.5,0.0,-0.96802,4e-05,2.98843]
[1779171460210,38.94,76913.03,0.0,-0.96822,4e-05,2.97306]
[1779171465243,38.94,76900.08,0.0,-0.96878,4e-05,2.92891]
[1779171466251,38.94,76894.79,0.0,-0.96901,4e-05,2.91106]
[1779171468267,38.94,76886.98,0.0,-0.96934,4e-05,2.88493]
[1779171471286,38.94,76878.23,0.0,-0.96971,4e-05,2.85612]
[1779171473300,38.94,76870.78,0.0,-0.97002,4e-05,2.83177]
[1779171476358,38.95,76876.44,0.0,-0.96977,4e-05,2.85137]
[1779171482365,38.95,76881.55,0.0,-0.96954,4e-05,2.86974]
[1779171483370,38.95,76876.32,0.0,-0.96975,4e-05,2.85248]
[1779171486430,38.96,76887.42,0.0,-0.96927,4e-05,2.89036]
[1779171492434,38.96,76882.03,0.0,-0.96949,4e-05,2.87336]
[1779171496500,38.96,76875.91,0.0,-0.96974,4e-05,2.8538]
[1779171500490,38.97,76882.83,0.0,-0.96943,4e-05,2.87792]
[1779171505526,38.97,76883.77,0.0,-0.96938,4e-05,2.88217]
[1779171510561,38.98,76883.06,0.0,-0.96939,4e-05,2.88089]
[1779171515595,38.98,76884.05,0.0,-0.96938,4e-05,2.88113]
[1779171518617,38.98,76889.36,0.0,-0.96914,4e-05,2.89967]
[1779171520631,38.98,76894.16,0.0,-0.96893,4e-05,2.91625]
[1779171525665,38.99,76893.82,0.0,-0.96894,4e-05,2.9159]
[1779171528687,38.99,76900.3,0.0,-0.96865,4e-05,2.93832]
[1779171530702,38.99,76908.59,0.0,-0.96829,4e-05,2.96681]
[1779171535737,38.99,76905.65,0.0,-0.96841,4e-05,2.95699]
[1779171540774,38.99,76903.72,0.0,-0.96849,4e-05,2.95059]
[1779171545807,38.99,76904.65,0.0,-0.96845,4e-05,2.95395]
[1779171549835,38.99,76897.46,0.0,-0.96876,4e-05,2.92957]
[1779171554870,38.99,76899.32,0.0,-0.96868,4e-05,2.93624]
[1779171559906,38.99,76899.97,0.0,-0.96864,4e-05,2.93882]
[1779171564940,39.0,76903.56,0.0,-0.96848,4e-05,2.95139]
[1779171569975,39.0,76902.2,0.0,-0.96854,4e-05,2.94708]
[1779171575010,39.0,76897.91,0.0,-0.96876,4e-05,2.92855]
[1779171579038,39.0,76896.45,0.0,-0.96882,4e-05,2.92404]
[1779171584080,39.0,76901.4,0.0,-0.9686,4e-05,2.94145]
[1779171589115,39.0,76900.85,0.0,-0.96862,4e-05,2.94008]
[1779171594153,39.01,76901.02,0.0,-0.9686,4e-05,2.94118]
[1779171599187,39.01,76902.56,0.0,-0.96853,4e-05,2.94706]
[1779171604222,39.01,76903.07,0.0,-0.9685,4e-05,2.94932]
[1779171609257,39.01,76904.51,0.0,-0.96843,4e-05,2.95459]
[1779171614292,39.01,76902.63,0.0,-0.9685,4e-05,2.94876]
[1779171619327,39.02,76902.94,0.0,-0.96848,4e-05,2.9504]
[1779171621341,39.02,76907.99,0.0,-0.96826,4e-05,2.96786]
[1779171626376,39.02,76908.36,0.0,-0.96824,4e-05,2.96953]
[1779171629398,39.02,76913.19,0.0,-0.96802,4e-05,2.98629]
[1779171633424,39.02,76916.42,0.0,-0.96792,4e-05,2.99318]
[1779171638461,39.02,76916.37,0.0,-0.96793,4e-05,2.99306]
[1779171642488,39.02,76907.79,0.0,-0.9683,4e-05,2.96359]
[1779171648529,39.02,76903.28,0.0,-0.9685,4e-05,2.94844]
[1779171653569,39.02,76902.48,0.0,-0.96853,4e-05,2.94592]
[1779171658599,39.02,76903.19,0.0,-0.9685,4e-05,2.94858]
[1779171663638,39.02,76903.27,0.0,-0.96849,4e-05,2.94913]
[1779171664645,39.02,76908.53,0.0,-0.96826,4e-05,2.96715]
[1779171665692,39.02,76914.12,0.0,-0.96801,4e-05,2.98639]
[1779171667670,39.02,76916.58,0.0,-0.9679,4e-05,2.99485]
[1779171672701,39.02,76923.44,0.0,-0.9676,4e-05,3.01842]
[1779171677736,39.02,76922.66,0.0,-0.96764,4e-05,3.01538]
[1779171682771,39.02,76921.69,0.0,-0.96769,4e-05,3.01166]
[1779171687806,39.02,76918.35,0.0,-0.96784,4e-05,2.99971]
[1779171689822,39.02,76909.37,0.0,-0.96824,4e-05,2.9687]
[1779171694855,39.02,76910.28,0.0,-0.96824,4e-05,2.96733]
[1779171699893,39.02,76911.69,0.0,-0.96818,4e-05,2.97201]
[1779171704925,39.02,76910.95,0.0,-0.96822,4e-05,2.96931]
[1779171708953,39.02,76916.4,0.0,-0.96798,4e-05,2.98791]
[1779171713987,39.01,76914.46,0.0,-0.96807,4e-05,2.98092]
[1779171719023,39.01,76918.79,0.0,-0.96788,4e-05,2.99551]
[1779171722043,39.01,76920.91,0.0,-0.96779,4e-05,3.00254]
[1779171725065,39.01,76914.9,0.0,-0.96806,4e-05,2.98149]
[1779171730100,39.01,76913.84,0.0,-0.96811,4e-05,2.97744]
[1779171736184,39.01,76913.4,0.0,-0.96814,4e-05,2.97548]
[1779171742184,39.01,76913.62,0.0,-0.96814,4e-05,2.97581]
[1779171747219,39.0,76913.1,0.0,-0.96816,4e-05,2.97365]
[1779171750242,39.0,76921.26,0.0,-0.96781,4e-05,3.00153]
[1779171752255,39.0,76926.43,0.0,-0.96762,4e-05,3.01483]
[1779171754269,39.0,76932.3,0.0,-0.96736,4e-05,3.03495]
[1779171760312,39.0,76934.77,0.0,-0.96726,5e-05,3.04263]
[1779171765351,39.0,76940.1,0.0,-0.96703,5e-05,3.06052]
[1779171770385,38.99,76933.51,0.0,-0.96734,4e-05,3.03663]
[1779171775417,38.99,76932.81,0.0,-0.96738,4e-05,3.03375]
[1779171780452,38.99,76931.52,0.0,-0.96744,4e-05,3.02884]
[1779171785487,38.99,76926.83,0.0,-0.96766,4e-05,3.01214]
[1779171791529,38.99,76925.41,0.0,-0.96773,4e-05,3.00674]
[1779171796563,38.98,76922.57,0.0,-0.96786,4e-05,2.99649]
[1779171801599,38.98,76920.97,0.0,-0.96794,4e-05,2.99055]
[1779171806681,38.98,76919.69,0.0,-0.968,4e-05,2.98572]
[1779171812675,38.98,76918.57,0.0,-0.9681,4e-05,2.97703]
[1779171817710,38.98,76917.85,0.0,-0.96813,4e-05,2.9742]
[1779171822746,38.98,76916.85,0.0,-0.96818,4e-05,2.97041]
[1779171827782,38.98,76916.09,0.0,-0.96822,4e-05,2.96747]
[1779171832816,38.97,76914.91,0.0,-0.96828,4e-05,2.96313]
[1779171838859,38.97,76916.12,0.0,-0.96823,4e-05,2.96691]
[1779171843895,38.97,76915.22,0.0,-0.96827,4e-05,2.96345]
[1779171845908,38.97,76907.32,0.0,-0.96862,4e-05,2.93634]
[1779171850943,38.97,76903.24,0.0,-0.9688,4e-05,2.92242]
[1779171855978,38.97,76904.34,0.0,-0.96875,4e-05,2.92616]
[1779171861012,38.97,76905.76,0.0,-0.96869,4e-05,2.93097]
[1779171865042,38.97,76890.57,0.0,-0.96934,4e-05,2.87964]
[1779171870077,38.97,76894.0,0.0,-0.96919,4e-05,2.89159]
[1779171875112,38.97,76895.79,0.0,-0.96915,4e-05,2.89379]
[1779171880146,38.98,76897.71,0.0,-0.96906,4e-05,2.90078]
[1779171885183,38.98,76898.79,0.0,-0.96901,4e-05,2.90498]
[1779171890217,38.98,76903.08,0.0,-0.96881,4e-05,2.92012]
[1779171893238,38.98,76895.74,0.0,-0.96913,4e-05,2.89559]
[1779171894245,38.98,76889.01,0.0,-0.96941,4e-05,2.87308]
[1779171895251,38.98,76889.09,0.0,-0.96941,4e-05,2.87354]
[1779171900288,38.99,76887.48,0.0,-0.96946,4e-05,2.86912]
[1779171903308,38.99,76893.11,0.0,-0.96921,4e-05,2.88864]
[1779171905322,38.99,76894.04,0.0,-0.96917,4e-05,2.89211]
[1779171910357,38.99,76895.52,0.0,-0.9691,4e-05,2.89798]
[1779171915392,39.0,76896.28,0.0,-0.96905,4e-05,2.90145]
[1779171920428,39.0,76897.0,0.0,-0.96901,4e-05,2.90479]
[1779171925461,39.0,76900.44,0.0,-0.96885,4e-05,2.91737]
[1779171930497,39.01,76900.88,0.0,-0.96882,4e-05,2.91976]
[1779171935532,39.01,76903.26,0.0,-0.96874,4e-05,2.92461]
[1779171940566,39.02,76903.02,0.0,-0.96874,4e-05,2.9247]
[1779171945651,39.02,76904.02,0.0,-0.96869,4e-05,2.92901]
[1779171955726,39.03,76909.81,0.0,-0.96841,4e-05,2.95045]
[1779171956679,39.03,76909.81,0.0,-0.96841,4e-05,2.9508]
[1779171961714,39.03,76908.91,0.0,-0.96844,4e-05,2.94853]
[1779171966749,39.03,76909.54,0.0,-0.9684,4e-05,2.95149]
[1779171971784,39.04,76910.74,0.0,-0.96834,4e-05,2.95633]
[1779171976819,39.04,76908.04,0.0,-0.96845,4e-05,2.94778]
[1779171981853,39.04,76908.83,0.0,-0.9684,4e-05,2.95106]
[1779171986889,39.04,76908.58,0.0,-0.96841,4e-05,2.95071]
[1779171991924,39.04,76908.15,0.0,-0.96847,4e-05,2.94533]
[1779171996958,39.04,76910.45,0.0,-0.96836,4e-05,2.95351]
[1779172001995,39.05,76908.67,0.0,-0.96843,4e-05,2.94773]
[1779172007032,39.05,76908.95,0.0,-0.96842,4e-05,2.9489]
[1779172011060,39.05,76914.23,0.0,-0.96819,4e-05,2.96708]
[1779172016147,39.05,76915.49,0.0,-0.96813,4e-05,2.97134]
[1779172022138,39.05,76920.39,0.0,-0.96792,4e-05,2.98804]
[1779172023144,39.05,76927.37,0.0,-0.96761,4e-05,3.01209]
[1779172028179,39.04,76929.45,0.0,-0.96752,4e-05,3.01887]
[1779172033213,39.04,76931.41,0.0,-0.96744,4e-05,3.02522]
[1779172038249,39.04,76933.85,0.0,-0.96734,5e-05,3.03321]
[1779172043283,39.04,76936.98,0.0,-0.9672,5e-05,3.04357]
[1779172048319,39.04,76934.79,0.0,-0.96731,5e-05,3.03538]
[1779172053354,39.03,76934.85,0.0,-0.96736,5e-05,3.03069]
[1779172058388,39.03,76936.25,0.0,-0.9673,5e-05,3.03508]
[1779172062419,39.03,76944.25,0.0,-0.96694,5e-05,3.06269]
[1779172063425,39.03,76950.9,0.0,-0.96664,5e-05,3.08595]
[1779172064432,39.03,76949.73,0.0,-0.9667,5e-05,3.08164]
[1779172069472,39.03,76956.16,0.0,-0.96641,5e-05,3.10348]
[1779172073500,39.02,76961.57,0.0,-0.96617,5e-05,3.12186]
[1779172075514,39.02,76963.47,0.0,-0.96609,5e-05,3.12815]
[1779172080548,39.02,76961.14,0.0,-0.96622,5e-05,3.1187]
[1779172085585,39.01,76964.43,0.0,-0.96608,5e-05,3.12923]
[1779172090620,39.01,76962.47,0.0,-0.96619,5e-05,3.121]
[1779172093644,39.01,76959.31,0.0,-0.96634,5e-05,3.1091]
[1779172095658,39.0,76952.56,0.0,-0.96666,5e-05,3.08482]
[1779172096717,39.0,76937.17,0.0,-0.96736,5e-05,3.03065]
[1779172098679,39.0,76930.08,0.0,-0.96768,4e-05,3.00577]
[1779172100695,39.0,76928.17,0.0,-0.96776,4e-05,2.99908]
[1779172104721,39.0,76936.01,0.0,-0.96742,4e-05,3.02617]
[1779172107749,39.0,76936.69,0.0,-0.96739,5e-05,3.0283]
[1779172112779,39.0,76939.27,0.0,-0.96732,5e-05,3.03244]
[1779172117814,39.0,76939.17,0.0,-0.96733,5e-05,3.03162]
[1779172122852,39.0,76941.07,0.0,-0.96725,5e-05,3.03775]
[1779172124863,39.0,76947.74,0.0,-0.96695,5e-05,3.0609]
[1779172125870,38.99,76948.18,0.0,-0.96694,5e-05,3.0623]
[1779172130905,38.99,76947.1,0.0,-0.967,5e-05,3.05774]
[1779172135940,38.99,76946.51,0.0,-0.96703,5e-05,3.05492]
[1779172140976,38.99,76942.48,0.0,-0.96722,5e-05,3.04006]
[1779172146017,38.98,76939.99,0.0,-0.96735,5e-05,3.03064]
[1779172151051,38.98,76940.34,0.0,-0.96734,5e-05,3.03127]
[1779172156086,38.98,76939.67,0.0,-0.96738,5e-05,3.02829]
[1779172161122,38.98,76938.34,0.0,-0.96744,4e-05,3.02308]
[1779172171193,38.97,76936.31,0.0,-0.96759,4e-05,3.01058]
[1779172176228,38.97,76936.7,0.0,-0.96758,4e-05,3.01142]
[1779172178242,38.97,76925.95,0.0,-0.96806,4e-05,2.9741]
[1779172183277,38.97,76927.06,0.0,-0.96802,4e-05,2.97774]
[1779172188312,38.97,76926.43,0.0,-0.96805,4e-05,2.9754]
[1779172193346,38.97,76926.21,0.0,-0.96806,4e-05,2.97445]
[1779172198382,38.97,76931.35,0.0,-0.96783,4e-05,2.99191]
[1779172202414,38.97,76922.38,0.0,-0.96824,4e-05,2.96061]
[1779172203421,38.97,76922.38,0.0,-0.96824,4e-05,2.96057]
[1779172204427,38.97,76922.62,0.0,-0.96823,4e-05,2.96138]
[1779172205481,38.97,76931.58,0.0,-0.96783,4e-05,2.99227]
[1779172207450,38.97,76936.22,0.0,-0.96762,4e-05,3.0083]
[1779172212484,38.96,76939.39,0.0,-0.96749,4e-05,3.01895]
[1779172217522,38.96,76942.36,0.0,-0.96736,5e-05,3.02897]
[1779172220541,38.96,76948.47,0.0,-0.96708,5e-05,3.05008]
[1779172223564,38.96,76953.87,0.0,-0.96684,5e-05,3.06868]
[1779172228597,38.96,76961.97,0.0,-0.96648,5e-05,3.09651]
[1779172231620,38.96,76967.33,0.0,-0.96629,5e-05,3.11051]
[1779172236653,38.95,76964.27,0.0,-0.96644,5e-05,3.09861]
[1779172241688,38.95,76981.64,0.0,-0.96564,5e-05,3.15971]
[1779172242696,38.95,76983.9,0.0,-0.96554,5e-05,3.16756]
[1779172247732,38.94,76983.06,0.0,-0.9656,5e-05,3.16311]
[1779172252766,38.94,76972.06,0.0,-0.96613,5e-05,3.12228]
[1779172253773,38.94,76972.78,0.0,-0.9661,5e-05,3.12464]
[1779172258808,38.93,76972.07,0.0,-0.96615,5e-05,3.12102]
[1779172259815,38.93,76966.37,0.0,-0.96642,5e-05,3.10052]
[1779172260822,38.93,76966.11,0.0,-0.96643,5e-05,3.09942]
[1779172261829,38.93,76974.06,0.0,-0.96606,5e-05,3.12757]
[1779172262836,38.93,76977.78,0.0,-0.96589,5e-05,3.14066]
[1779172264850,38.93,76970.66,0.0,-0.96623,5e-05,3.11476]
[1779172265907,38.93,76976.21,0.0,-0.96598,5e-05,3.13439]
[1779172267871,38.92,76974.24,0.0,-0.96607,5e-05,3.1269]
[1779172269885,38.92,76980.53,0.0,-0.96579,5e-05,3.14899]
[1779172272907,38.92,76985.65,0.0,-0.96555,5e-05,3.16663]
[1779172277942,38.92,76987.21,0.0,-0.9655,5e-05,3.1709]
[1779172280962,38.91,76981.0,0.0,-0.9658,5e-05,3.14769]
[1779172286048,38.91,76976.07,0.0,-0.96605,5e-05,3.12881]
[1779172288011,38.91,76967.71,0.0,-0.96644,5e-05,3.09856]
[1779172289018,38.91,76962.96,0.0,-0.96666,5e-05,3.08155]
[1779172291032,38.9,76968.66,0.0,-0.96645,5e-05,3.09703]
[1779172296066,38.9,76967.73,0.0,-0.9665,5e-05,3.09293]
[1779172301101,38.9,76973.86,0.0,-0.96623,5e-05,3.11399]
[1779172306188,38.89,76973.01,0.0,-0.96628,5e-05,3.1099]
[1779172312179,38.89,76974.41,0.0,-0.96623,5e-05,3.11384]
[1779172316258,38.89,76981.24,0.0,-0.96592,5e-05,3.13752]
[1779172322249,38.88,76980.26,0.0,-0.96599,5e-05,3.13277]
[1779172327284,38.88,76980.89,0.0,-0.96597,5e-05,3.13421]
[1779172329301,38.88,76974.71,0.0,-0.96626,5e-05,3.11172]
[1779172330305,38.88,76973.06,0.0,-0.96634,5e-05,3.10552]
[1779172333326,38.88,76966.44,0.0,-0.96665,5e-05,3.08159]
[1779172338361,38.87,76963.04,0.0,-0.96682,5e-05,3.06905]
[1779172340375,38.87,76970.44,0.0,-0.96648,5e-05,3.09499]
[1779172345410,38.87,76966.14,0.0,-0.96669,5e-05,3.07904]
[1779172350444,38.87,76966.0,0.0,-0.9667,5e-05,3.07802]
[1779172355480,38.87,76966.19,0.0,-0.96674,5e-05,3.07369]
[1779172360514,38.86,76966.96,0.0,-0.96672,5e-05,3.07586]
[1779172365550,38.86,76966.21,0.0,-0.96676,5e-05,3.07264]
[1779172366609,38.86,76960.96,0.0,-0.967,5e-05,3.05403]
[1779172372600,38.86,76962.26,0.0,-0.96694,5e-05,3.05817]
[1779172374613,38.86,76950.62,0.0,-0.96748,5e-05,3.01718]
[1779172375620,38.86,76949.58,0.0,-0.96752,5e-05,3.01354]
[1779172380655,38.86,76949.77,0.0,-0.96751,5e-05,3.01419]
[1779172385742,38.86,76962.17,0.0,-0.96695,5e-05,3.05768]
[1779172386749,38.86,76962.63,0.0,-0.96693,5e-05,3.05926]
[1779172387704,38.86,76962.63,0.0,-0.96693,5e-05,3.05919]
[1779172393746,38.86,76965.96,0.0,-0.96679,5e-05,3.07039]
[1779172396819,38.86,76984.12,0.0,-0.96595,5e-05,3.13477]
[1779172398781,38.86,76984.63,0.0,-0.96593,5e-05,3.13625]
[1779172402810,38.85,76992.52,0.0,-0.96557,5e-05,3.16379]
[1779172404823,38.85,76990.22,0.0,-0.96568,5e-05,3.15498]
[1779172405830,38.85,76991.39,0.0,-0.96563,5e-05,3.15896]
[1779172410865,38.84,76992.82,0.0,-0.96558,5e-05,3.16296]
[1779172415900,38.84,76988.41,0.0,-0.96585,5e-05,3.14142]
[1779172417915,38.84,76983.74,0.0,-0.96607,5e-05,3.12429]
[1779172422949,38.84,76981.67,0.0,-0.96618,5e-05,3.11606]
[1779172425970,38.83,76977.84,0.0,-0.96636,5e-05,3.10198]
[1779172431005,38.83,76984.93,0.0,-0.96604,5e-05,3.12666]
[1779172436040,38.83,76987.68,0.0,-0.96592,5e-05,3.13568]
[1779172441076,38.83,76986.54,0.0,-0.96599,5e-05,3.1307]
[1779172444096,38.82,76992.53,0.0,-0.96572,5e-05,3.1517]
[1779172449132,38.82,76984.28,0.0,-0.96612,5e-05,3.12104]
[1779172451146,38.82,76976.21,0.0,-0.9665,5e-05,3.09195]
[1779172452153,38.82,76965.89,0.0,-0.96697,5e-05,3.05529]
[1779172453160,38.82,76964.52,0.0,-0.96703,5e-05,3.05041]
[1779172457243,38.82,76942.55,0.0,-0.96803,4e-05,2.97347]
[1779172458195,38.82,76942.55,0.0,-0.96803,4e-05,2.9735]
[1779172459202,38.82,76943.44,0.0,-0.96799,4e-05,2.97666]
[1779172464238,38.82,76949.67,0.0,-0.96771,4e-05,2.99853]
[1779172469276,38.82,76950.96,0.0,-0.96765,4e-05,3.00314]
[1779172475318,38.82,76951.48,0.0,-0.96767,4e-05,3.00072]
[1779172480359,38.82,76953.88,0.0,-0.96756,5e-05,3.00919]
[1779172485441,38.82,76954.73,0.0,-0.96752,5e-05,3.0122]
[1779172491430,38.82,76956.29,0.0,-0.96745,5e-05,3.01769]
[1779172496465,38.82,76956.21,0.0,-0.96745,5e-05,3.01743]
[1779172501503,38.82,76956.9,0.0,-0.96742,5e-05,3.01984]
[1779172506536,38.82,76953.57,0.0,-0.96757,5e-05,3.0082]
[1779172511575,38.82,76957.27,0.0,-0.9674,5e-05,3.02119]
[1779172516607,38.82,76959.83,0.0,-0.96728,5e-05,3.03014]
[1779172521642,38.82,76959.34,0.0,-0.96731,5e-05,3.02837]
[1779172526677,38.82,76959.93,0.0,-0.96728,5e-05,3.03036]
[1779172531712,38.82,76958.24,0.0,-0.9674,5e-05,3.01997]
[1779172536747,38.82,76959.27,0.0,-0.96736,5e-05,3.02356]
[1779172541782,38.82,76959.11,0.0,-0.96737,5e-05,3.02297]
[1779172544802,38.82,76952.61,0.0,-0.96766,5e-05,3.00025]
[1779172545862,38.82,76941.55,0.0,-0.96815,4e-05,2.96192]
[1779172547824,38.82,76941.55,0.0,-0.96815,4e-05,2.96207]
[1779172552859,38.82,76943.26,0.0,-0.96807,4e-05,2.96842]
[1779172557894,38.82,76943.4,0.0,-0.96806,4e-05,2.96935]
[1779172559908,38.82,76936.0,0.0,-0.96838,4e-05,2.94402]
[1779172561938,38.83,76933.67,0.0,-0.96848,4e-05,2.93625]
[1779172562929,38.83,76927.1,0.0,-0.96877,4e-05,2.9139]
[1779172563936,38.83,76926.42,0.0,-0.9688,4e-05,2.91175]
[1779172568971,38.83,76922.02,0.0,-0.96898,4e-05,2.89766]
[1779172574008,38.83,76918.41,0.0,-0.96912,4e-05,2.88638]
[1779172576072,38.84,76924.77,0.0,-0.96884,4e-05,2.9084]
[1779172582063,38.84,76925.15,0.0,-0.96881,4e-05,2.91082]
[1779172587097,38.84,76926.37,0.0,-0.96874,4e-05,2.91596]
[1779172592132,38.85,76923.48,0.0,-0.9689,4e-05,2.90281]
[1779172597167,38.85,76923.37,0.0,-0.96889,4e-05,2.9036]
[1779172601194,38.86,76917.04,0.0,-0.96915,4e-05,2.88309]
[1779172606285,38.86,76915.56,0.0,-0.9692,4e-05,2.87946]
[1779172613283,38.87,76914.64,0.0,-0.96921,4e-05,2.87823]
[1779172618318,38.87,76913.43,0.0,-0.96925,4e-05,2.87549]
[1779172620332,38.88,76918.82,0.0,-0.96901,4e-05,2.89426]
[1779172625367,38.88,76919.52,0.0,-0.96896,4e-05,2.8978]
[1779172630406,38.88,76919.5,0.0,-0.96895,4e-05,2.89891]
[1779172631411,38.88,76887.63,0.0,-0.97031,4e-05,2.79231]
[1779172632418,38.89,76875.5,0.0,-0.97081,4e-05,2.75279]
[1779172633425,38.89,76875.97,0.0,-0.97078,4e-05,2.7548]
[1779172635439,38.89,76881.42,0.0,-0.97054,4e-05,2.77361]
[1779172637452,38.9,76882.89,0.0,-0.97047,4e-05,2.77931]
[1779172642488,38.9,76890.14,0.0,-0.97014,4e-05,2.80536]
[1779172646568,38.91,76884.41,0.0,-0.97036,4e-05,2.78829]
[1779172648534,38.91,76881.85,0.0,-0.97045,4e-05,2.78066]
[1779172653565,38.92,76879.23,0.0,-0.97058,4e-05,2.76992]
[1779172658599,38.93,76879.39,0.0,-0.97054,4e-05,2.77256]
[1779172663635,38.94,76877.66,0.0,-0.97059,4e-05,2.76897]
[1779172668672,38.95,76877.76,0.0,-0.97056,4e-05,2.77141]
[1779172673707,38.98,76878.23,0.0,-0.97042,4e-05,2.78238]
[1779172676782,39.03,76886.46,0.0,-0.96992,4e-05,2.82106]
[1779172677735,39.03,76886.46,0.0,-0.96992,4e-05,2.8214]
[1779172678743,39.03,76892.04,0.0,-0.96968,4e-05,2.84027]
[1779172683778,39.04,76891.73,0.0,-0.96967,4e-05,2.84073]
[1779172685791,39.04,76897.39,0.0,-0.96943,4e-05,2.8602]
[1779172688812,39.04,76892.11,0.0,-0.96964,4e-05,2.84339]
[1779172693847,39.05,76891.17,0.0,-0.96966,4e-05,2.84166]
[1779172696941,39.05,76897.4,0.0,-0.96938,4e-05,2.86333]
[1779172697876,39.05,76897.4,0.0,-0.96938,4e-05,2.86357]
[1779172702913,39.06,76898.02,0.0,-0.96934,4e-05,2.86676]
[1779172707947,39.06,76900.68,0.0,-0.96921,4e-05,2.8767]
[1779172712981,39.06,76900.95,0.0,-0.96923,4e-05,2.87427]
[1779172716015,39.06,76909.28,0.0,-0.96887,4e-05,2.90297]
[1779172717081,39.07,76919.98,0.0,-0.9684,4e-05,2.93951]
[1779172719027,39.07,76919.99,0.0,-0.96839,4e-05,2.93977]
[1779172721042,39.07,76931.53,0.0,-0.96788,4e-05,2.97957]
[1779172722049,39.07,76937.56,0.0,-0.96761,4e-05,3.00045]
[1779172723056,39.07,76937.8,0.0,-0.9676,4e-05,3.00128]
[1779172725071,39.07,76945.37,0.0,-0.96726,5e-05,3.02759]
[1779172726076,39.07,76954.34,0.0,-0.96685,5e-05,3.05894]
[1779172727151,39.07,76954.14,0.0,-0.96686,5e-05,3.05814]
[1779172730105,39.07,76948.2,0.0,-0.96714,5e-05,3.03704]
[1779172731112,39.07,76948.32,0.0,-0.96713,5e-05,3.03739]
[1779172732119,39.06,76957.44,0.0,-0.96672,5e-05,3.06933]
[1779172733127,39.06,76961.42,0.0,-0.96654,5e-05,3.08325]
[1779172735140,39.06,76963.41,0.0,-0.96645,5e-05,3.08999]
[1779172740175,39.06,76966.42,0.0,-0.96632,5e-05,3.09986]
[1779172745212,39.06,76971.56,0.0,-0.96609,5e-05,3.1173]
[1779172747293,39.06,76960.23,0.0,-0.96662,5e-05,3.07679]
[1779172748231,39.06,76960.23,0.0,-0.96662,5e-05,3.07666]
[1779172753267,39.05,76964.41,0.0,-0.96644,5e-05,3.0908]
[1779172755280,39.05,76967.07,0.0,-0.96632,5e-05,3.0999]
[1779172760315,39.05,76968.53,0.0,-0.96626,5e-05,3.1042]
[1779172762332,39.05,76973.85,0.0,-0.96602,5e-05,3.12273]
[1779172767435,39.04,76975.41,0.0,-0.96596,5e-05,3.12702]
[1779172773406,39.03,76977.92,0.0,-0.96592,5e-05,3.12922]
[1779172778441,39.03,76978.68,0.0,-0.96591,5e-05,3.13008]
[1779172783477,39.02,76979.23,0.0,-0.96591,5e-05,3.13019]
[1779172788511,39.01,76978.99,0.0,-0.96595,5e-05,3.1275]
[1779172792539,39.01,76983.78,0.0,-0.96574,5e-05,3.14311]
[1779172794553,39.0,76978.75,0.0,-0.96599,5e-05,3.12433]
[1779172795560,39.0,76979.02,0.0,-0.96598,5e-05,3.12493]
[1779172800595,39.0,76980.48,0.0,-0.96593,5e-05,3.12911]
[1779172805630,39.0,76980.7,0.0,-0.96593,5e-05,3.12887]
[1779172810666,38.99,76983.59,0.0,-0.96581,5e-05,3.1382]
[1779172814695,38.99,76970.91,0.0,-0.96641,5e-05,3.09218]
[1779172815700,38.99,76968.22,0.0,-0.96654,5e-05,3.08252]
[1779172820735,38.98,76967.45,0.0,-0.96659,5e-05,3.0786]
[1779172825769,38.98,76964.91,0.0,-0.96672,5e-05,3.0685]
[1779172830805,38.98,76964.17,0.0,-0.96676,5e-05,3.06493]
[1779172835840,38.97,76964.0,0.0,-0.96683,5e-05,3.05918]
[1779172840875,38.97,76962.6,0.0,-0.9669,5e-05,3.05353]
[1779172845910,38.97,76961.82,0.0,-0.96695,5e-05,3.05006]
[1779172850947,38.96,76959.63,0.0,-0.96706,5e-05,3.04104]
[1779172855981,38.96,76957.88,0.0,-0.96716,5e-05,3.03353]
[1779172861018,38.95,76956.93,0.0,-0.96722,5e-05,3.02888]
[1779172866053,38.95,76956.84,0.0,-0.96724,5e-05,3.02771]
[1779172871087,38.95,76957.16,0.0,-0.96723,5e-05,3.02827]
[1779172877130,38.95,76958.16,0.0,-0.96719,5e-05,3.03109]
[1779172882165,38.94,76957.47,0.0,-0.96723,5e-05,3.0281]
[1779172887206,38.94,76957.23,0.0,-0.96725,5e-05,3.02671]
[1779172892236,38.94,76958.03,0.0,-0.96727,5e-05,3.02455]
[1779172897272,38.94,76959.81,0.0,-0.96719,5e-05,3.03021]
[1779172902309,38.93,76957.24,0.0,-0.96732,5e-05,3.02048]
[1779172907345,38.93,76958.43,0.0,-0.96728,5e-05,3.02333]
[1779172912380,38.92,76957.42,0.0,-0.96735,5e-05,3.0185]
[1779172918502,38.92,76957.09,0.0,-0.96737,5e-05,3.0164]
[1779172924464,38.92,76957.51,0.0,-0.96736,5e-05,3.01723]
[1779172929499,38.92,76960.89,0.0,-0.96722,5e-05,3.02834]
[1779172934533,38.91,76963.17,0.0,-0.96713,5e-05,3.03491]
[1779172939571,38.91,76958.07,0.0,-0.96738,5e-05,3.01566]
[1779172944605,38.9,76960.89,0.0,-0.96727,5e-05,3.02423]
[1779172949640,38.9,76961.19,0.0,-0.96728,5e-05,3.02397]
[1779172954676,38.89,76961.82,0.0,-0.96731,5e-05,3.02046]
[1779172959712,38.89,76960.55,0.0,-0.96737,5e-05,3.0155]
[1779172964747,38.89,76962.19,0.0,-0.96731,5e-05,3.0203]
[1779172967767,38.88,76965.4,0.0,-0.96718,5e-05,3.03076]
[1779172969781,38.88,76970.7,0.0,-0.96694,5e-05,3.04913]
[1779172974816,38.88,76971.47,0.0,-0.96691,5e-05,3.0511]
[1779172979852,38.87,76974.82,0.0,-0.96678,5e-05,3.06121]
[1779172984889,38.87,76977.76,0.0,-0.96666,5e-05,3.07019]
[1779172990928,38.86,76977.63,0.0,-0.96669,5e-05,3.06815]
[1779172996050,38.86,76975.64,0.0,-0.9668,5e-05,3.05983]
[1779173002005,38.85,76976.5,0.0,-0.96678,5e-05,3.0615]
[1779173007040,38.85,76978.92,0.0,-0.96667,5e-05,3.06955]
[1779173013082,38.85,76983.45,0.0,-0.96652,5e-05,3.08058]
[1779173018116,38.85,76987.24,0.0,-0.96634,5e-05,3.09361]
[1779173023153,38.84,76987.52,0.0,-0.96634,5e-05,3.09414]
[1779173028188,38.84,76988.97,0.0,-0.96628,5e-05,3.09888]
[1779173033223,38.84,76989.0,0.0,-0.96628,5e-05,3.09857]
[1779173039267,38.84,76986.95,0.0,-0.96638,5e-05,3.09073]
[1779173042286,38.84,76974.04,0.0,-0.96698,5e-05,3.04474]
[1779173043293,38.84,76970.52,0.0,-0.96714,5e-05,3.03233]
[1779173048328,38.84,76966.68,0.0,-0.96732,5e-05,3.01888]
[1779173053362,38.84,76967.06,0.0,-0.9673,5e-05,3.02021]
[1779173057391,38.84,76971.7,0.0,-0.96709,5e-05,3.03642]
[1779173059405,38.84,76984.16,0.0,-0.96652,5e-05,3.08038]
[1779173060412,38.84,76987.71,0.0,-0.96635,5e-05,3.0929]
[1779173065446,38.83,76991.04,0.0,-0.96621,5e-05,3.10411]
[1779173070482,38.83,76994.12,0.0,-0.96607,5e-05,3.11447]
[1779173072495,38.83,76999.5,0.0,-0.96587,5e-05,3.12901]
[1779173074512,38.83,77004.77,0.0,-0.96562,5e-05,3.14768]
[1779173076610,38.83,77012.96,0.0,-0.96524,5e-05,3.17697]
[1779173078538,38.83,77021.87,0.0,-0.96482,5e-05,3.20901]
[1779173079545,38.83,77026.71,0.0,-0.96459,5e-05,3.22647]
[1779173082567,38.82,77031.78,0.0,-0.96435,5e-05,3.24421]
[1779173084581,38.82,77037.5,0.0,-0.96408,5e-05,3.26493]
[1779173085591,38.82,77029.17,0.0,-0.96448,5e-05,3.23411]
[1779173086682,38.82,77023.12,0.0,-0.96478,5e-05,3.21186]
[1779173088609,38.82,77022.99,0.0,-0.96479,5e-05,3.21137]
[1779173090626,38.82,77015.59,0.0,-0.96515,5e-05,3.1838]
[1779173095660,38.81,77014.66,0.0,-0.96521,5e-05,3.17922]
[1779173100695,38.81,77014.33,0.0,-0.96524,5e-05,3.17686]
[1779173105730,38.8,77008.31,0.0,-0.96554,5e-05,3.15387]
[1779173106823,38.8,77000.42,0.0,-0.96592,5e-05,3.12523]
[1779173107748,38.8,77000.42,0.0,-0.96592,5e-05,3.12508]
[1779173112785,38.8,76999.19,0.0,-0.96599,5e-05,3.11993]
[1779173116893,38.8,77004.79,0.0,-0.96573,5e-05,3.13952]
[1779173119833,38.8,77009.61,0.0,-0.96551,5e-05,3.15643]
[1779173124867,38.79,77009.62,0.0,-0.96552,5e-05,3.15552]
[1779173128897,38.79,77015.71,0.0,-0.96524,5e-05,3.17686]
[1779173133931,38.79,77016.34,0.0,-0.96527,5e-05,3.17356]
[1779173138969,38.78,77015.73,0.0,-0.96531,5e-05,3.17032]
[1779173144003,38.78,77016.04,0.0,-0.96531,5e-05,3.17042]
[1779173148032,38.78,77008.77,0.0,-0.96567,5e-05,3.14329]
[1779173149038,38.78,77008.75,0.0,-0.96568,5e-05,3.1429]
[1779173154075,38.77,77010.4,0.0,-0.96561,5e-05,3.14807]
[1779173159109,38.77,77011.67,0.0,-0.96556,5e-05,3.15187]
[1779173164144,38.77,77012.94,0.0,-0.96551,5e-05,3.15566]
[1779173169179,38.76,77012.64,0.0,-0.96553,5e-05,3.15379]
[1779173174213,38.76,77014.34,0.0,-0.96546,5e-05,3.15916]
[1779173179249,38.76,77015.31,0.0,-0.96543,5e-05,3.16188]
[1779173184284,38.75,77015.49,0.0,-0.96543,5e-05,3.16171]
[1779173189318,38.75,77015.62,0.0,-0.96543,5e-05,3.16138]
[1779173194357,38.75,77006.62,0.0,-0.96592,5e-05,3.1236]
[1779173195366,38.75,76995.74,0.0,-0.96643,5e-05,3.08462]
[1779173196372,38.75,76978.3,0.0,-0.96723,5e-05,3.02285]
[1779173197459,38.75,76970.11,0.0,-0.9676,5e-05,2.99424]
[1779173199394,38.75,76964.65,0.0,-0.96785,5e-05,2.97542]
[1779173204429,38.75,76966.49,0.0,-0.96776,5e-05,2.98237]
[1779173206443,38.75,76972.18,0.0,-0.9675,5e-05,3.0024]
[1779173209464,38.75,76976.73,0.0,-0.96729,5e-05,3.01849]
[1779173213492,38.75,76992.57,0.0,-0.96656,5e-05,3.07458]
[1779173214499,38.75,76994.99,0.0,-0.96645,5e-05,3.08314]
[1779173217600,38.75,77000.74,0.0,-0.96618,5e-05,3.10348]
[1779173220541,38.75,77004.29,0.0,-0.96602,5e-05,3.11595]
[1779173225576,38.75,77003.77,0.0,-0.96605,5e-05,3.11354]
[1779173231618,38.75,77005.58,0.0,-0.96597,5e-05,3.11935]
[1779173236654,38.74,77006.72,0.0,-0.96593,5e-05,3.12281]
[1779173241689,38.74,77005.31,0.0,-0.966,5e-05,3.11712]
[1779173246724,38.74,77004.95,0.0,-0.96603,5e-05,3.11524]
[1779173251760,38.74,77005.24,0.0,-0.96607,5e-05,3.11122]
[1779173257881,38.74,77003.51,0.0,-0.96616,5e-05,3.10436]
[1779173263845,38.73,77004.09,0.0,-0.96614,5e-05,3.1059]
[1779173268882,38.73,77003.58,0.0,-0.96617,5e-05,3.10361]
[1779173273913,38.73,77003.36,0.0,-0.96618,5e-05,3.10237]
[1779173278948,38.73,77004.14,0.0,-0.96615,5e-05,3.10473]
[1779173283983,38.73,77003.91,0.0,-0.96617,5e-05,3.10348]
[1779173289018,38.73,77004.79,0.0,-0.96613,5e-05,3.10619]
[1779173294053,38.72,77001.66,0.0,-0.96629,5e-05,3.09447]
[1779173296067,38.72,76995.85,0.0,-0.96656,5e-05,3.07356]
[1779173301101,38.72,76997.11,0.0,-0.96651,5e-05,3.07775]
[1779173306137,38.72,76999.83,0.0,-0.96638,5e-05,3.08713]
[1779173311173,38.72,77002.11,0.0,-0.96633,5e-05,3.09044]
[1779173313186,38.72,77010.55,0.0,-0.96593,5e-05,3.12044]
[1779173318221,38.72,77005.38,0.0,-0.96618,5e-05,3.10132]
[1779173323257,38.72,77006.45,0.0,-0.96614,5e-05,3.10482]
[1779173327284,38.71,77013.66,0.0,-0.9658,5e-05,3.13045]
[1779173333326,38.71,77015.75,0.0,-0.96571,5e-05,3.13729]
[1779173337354,38.71,77008.34,0.0,-0.96607,5e-05,3.11014]
[1779173338361,38.71,77003.2,0.0,-0.96631,5e-05,3.09165]
[1779173343396,38.71,77004.3,0.0,-0.96626,5e-05,3.09534]
[1779173348431,38.71,77002.79,0.0,-0.96634,5e-05,3.08973]
[1779173353466,38.71,77006.4,0.0,-0.96617,5e-05,3.10239]
[1779173358502,38.71,77005.82,0.0,-0.9662,5e-05,3.10005]
[1779173360516,38.71,76998.43,0.0,-0.96655,5e-05,3.07361]
[1779173365640,38.71,76997.14,0.0,-0.96661,5e-05,3.06898]
[1779173371593,38.71,76996.55,0.0,-0.96668,5e-05,3.06247]
[1779173377634,38.71,76998.05,0.0,-0.96661,5e-05,3.06793]
[1779173382670,38.71,76999.67,0.0,-0.96653,5e-05,3.07379]
[1779173387706,38.71,77000.54,0.0,-0.96649,5e-05,3.07694]
[1779173392740,38.71,77001.55,0.0,-0.96644,5e-05,3.08058]
[1779173397775,38.71,77003.97,0.0,-0.96633,5e-05,3.08921]
[1779173403818,38.71,77008.36,0.0,-0.96613,5e-05,3.10481]
[1779173408853,38.71,77005.59,0.0,-0.96626,5e-05,3.09476]
[1779173413887,38.71,77014.12,0.0,-0.96586,5e-05,3.12532]
[1779173419931,38.7,77012.08,0.0,-0.96596,5e-05,3.11759]
[1779173424965,38.7,77010.11,0.0,-0.96606,5e-05,3.11015]
[1779173430000,38.7,77010.83,0.0,-0.96603,5e-05,3.11237]
[1779173435038,38.7,77010.29,0.0,-0.9661,5e-05,3.10554]
[1779173440074,38.7,77016.36,0.0,-0.96582,5e-05,3.12698]
[1779173445113,38.7,77020.06,0.0,-0.96566,5e-05,3.1397]
[1779173450151,38.69,77019.17,0.0,-0.96571,5e-05,3.13581]
[1779173455184,38.69,77020.28,0.0,-0.96566,5e-05,3.13912]
[1779173461226,38.69,77019.64,0.0,-0.96571,5e-05,3.13594]
[1779173466370,38.68,77018.46,0.0,-0.96577,5e-05,3.1308]
[1779173472303,38.68,77019.53,0.0,-0.96573,5e-05,3.1339]
[1779173477338,38.68,77024.16,0.0,-0.96552,5e-05,3.14986]
[1779173479352,38.68,77018.99,0.0,-0.96577,5e-05,3.13076]
[1779173484387,38.67,77013.86,0.0,-0.96603,5e-05,3.11143]
[1779173485393,38.67,77007.85,0.0,-0.96631,5e-05,3.08971]
[1779173486509,38.67,77008.12,0.0,-0.9663,5e-05,3.09047]
[1779173492443,38.67,77008.33,0.0,-0.96635,5e-05,3.0861]
[1779173497477,38.67,77009.43,0.0,-0.9663,5e-05,3.08951]
[1779173502516,38.67,77008.5,0.0,-0.96635,5e-05,3.08565]
[1779173507551,38.67,77007.51,0.0,-0.96641,5e-05,3.08161]
[1779173512586,38.66,77003.08,0.0,-0.96662,5e-05,3.06538]
[1779173517621,38.66,77002.03,0.0,-0.96667,5e-05,3.06133]
[1779173523665,38.66,77002.55,0.0,-0.96665,5e-05,3.06282]
[1779173529725,38.66,77002.33,0.0,-0.96667,5e-05,3.06171]
[1779173532746,38.66,77007.52,0.0,-0.96643,5e-05,3.08005]
[1779173533753,38.66,77020.13,0.0,-0.96583,5e-05,3.12522]
[1779173538787,38.66,77021.44,0.0,-0.96578,5e-05,3.12914]
[1779173543822,38.65,77022.74,0.0,-0.96573,5e-05,3.13302]
[1779173548858,38.65,77021.91,0.0,-0.96578,5e-05,3.12919]
[1779173553893,38.65,77021.23,0.0,-0.96587,5e-05,3.1214]
[1779173558929,38.64,77021.38,0.0,-0.96588,5e-05,3.12117]
[1779173563964,38.64,77019.33,0.0,-0.96598,5e-05,3.113]
[1779173568998,38.64,77019.12,0.0,-0.966,5e-05,3.11149]
[1779173574033,38.64,77018.11,0.0,-0.96606,5e-05,3.10711]
[1779173575039,38.64,77012.93,0.0,-0.96631,5e-05,3.08836]
[1779173576047,38.63,77012.96,0.0,-0.96631,5e-05,3.08835]
[1779173581082,38.63,77009.7,0.0,-0.96647,5e-05,3.0761]
[1779173583096,38.63,77006.91,0.0,-0.9666,5e-05,3.06597]
[1779173588131,38.64,77007.25,0.0,-0.96656,5e-05,3.06889]
[1779173593167,38.64,77001.91,0.0,-0.96679,5e-05,3.05124]
[1779173598201,38.65,77000.56,0.0,-0.96684,5e-05,3.04791]
[1779173605251,38.66,77001.15,0.0,-0.96678,5e-05,3.05211]
[1779173609279,38.66,76992.77,0.0,-0.96715,5e-05,3.02365]
[1779173614315,38.67,76995.42,0.0,-0.96705,5e-05,3.03028]
[1779173619348,38.67,76996.15,0.0,-0.967,5e-05,3.03457]
[1779173625390,38.68,76997.71,0.0,-0.9669,5e-05,3.04209]
[1779173627493,38.68,77003.75,0.0,-0.9666,5e-05,3.06448]
[1779173633447,38.69,77003.82,0.0,-0.96658,5e-05,3.06619]
[1779173638482,38.7,76999.78,0.0,-0.96675,5e-05,3.05332]
[1779173640496,38.7,76993.91,0.0,-0.96701,5e-05,3.03315]
[1779173644523,38.7,76999.25,0.0,-0.96674,5e-05,3.05375]
[1779173649558,38.71,77001.46,0.0,-0.96662,5e-05,3.06319]
[1779173654593,38.72,77000.3,0.0,-0.96665,5e-05,3.06063]
[1779173659628,38.72,77001.07,0.0,-0.9666,5e-05,3.065]
[1779173664664,38.73,77002.78,0.0,-0.9665,5e-05,3.07269]
[1779173669702,38.73,77002.37,0.0,-0.96649,5e-05,3.07283]
[1779173674737,38.74,76994.16,0.0,-0.9669,5e-05,3.04088]
[1779173679772,38.75,76996.76,0.0,-0.96675,5e-05,3.05194]
[1779173687915,38.76,76996.94,0.0,-0.96671,5e-05,3.05544]
[1779173693870,38.77,76991.49,0.0,-0.96693,5e-05,3.03828]
[1779173700920,38.77,76993.96,0.0,-0.96678,5e-05,3.04943]
[1779173703941,38.78,77001.24,0.0,-0.96643,5e-05,3.07628]
[1779173708976,38.78,77005.05,0.0,-0.96624,5e-05,3.09131]
[1779173714011,38.79,77007.51,0.0,-0.9661,5e-05,3.10151]
[1779173720053,38.79,77008.53,0.0,-0.96603,5e-05,3.10679]
[1779173725177,38.8,77007.2,0.0,-0.96608,5e-05,3.10337]
[1779173731130,38.81,77006.94,0.0,-0.96611,5e-05,3.09956]
[1779173733144,38.81,77012.09,0.0,-0.96586,5e-05,3.11856]
[1779173739186,38.81,77010.25,0.0,-0.96593,5e-05,3.11339]
[1779173744222,38.82,77010.48,0.0,-0.9659,5e-05,3.11538]
[1779173749258,38.82,77010.54,0.0,-0.96589,5e-05,3.11671]
[1779173751271,38.82,77004.08,0.0,-0.96619,5e-05,3.09399]
[1779173752277,38.82,77002.88,0.0,-0.96624,5e-05,3.08995]
[1779173757318,38.83,77003.32,0.0,-0.9662,5e-05,3.09281]
[1779173762352,38.83,77000.14,0.0,-0.96633,5e-05,3.08275]
[1779173767390,38.84,77002.15,0.0,-0.96622,5e-05,3.09123]
[1779173773431,38.84,77002.36,0.0,-0.96619,5e-05,3.09349]
[1779173778468,38.85,77000.12,0.0,-0.96628,5e-05,3.08675]
[1779173783502,38.85,77000.64,0.0,-0.96624,5e-05,3.08991]
[1779173788537,38.86,77000.07,0.0,-0.96625,5e-05,3.08917]
[1779173793572,38.86,77003.19,0.0,-0.96613,5e-05,3.09709]
[1779173798607,38.87,77001.15,0.0,-0.96621,5e-05,3.09108]
[1779173803642,38.87,77000.57,0.0,-0.96622,5e-05,3.09033]
[1779173808678,38.88,76998.46,0.0,-0.9663,5e-05,3.08411]
[1779173814719,38.88,76998.73,0.0,-0.96626,5e-05,3.08695]
[1779173819754,38.89,76998.36,0.0,-0.96627,5e-05,3.0867]
[1779173824789,38.89,76999.34,0.0,-0.9662,5e-05,3.09178]
[1779173829824,38.9,76994.91,0.0,-0.96639,5e-05,3.07742]
[1779173834862,38.91,76994.83,0.0,-0.96637,5e-05,3.07854]
[1779173839896,38.91,76993.28,0.0,-0.96643,5e-05,3.0744]
[1779173844932,38.92,76992.64,0.0,-0.96644,5e-05,3.07344]
[1779173851981,38.92,76992.38,0.0,-0.96647,5e-05,3.06985]
[1779173857016,38.93,76988.43,0.0,-0.96664,5e-05,3.0572]
[1779173862051,38.93,76985.86,0.0,-0.96674,5e-05,3.04948]
[1779173867086,38.94,76987.91,0.0,-0.96663,5e-05,3.05809]
[1779173871114,38.94,76982.57,0.0,-0.96686,5e-05,3.04031]
[1779173876230,38.95,76982.33,0.0,-0.96685,5e-05,3.0408]
[1779173882192,38.95,76979.23,0.0,-0.96697,5e-05,3.0315]
[1779173885212,38.96,76976.25,0.0,-0.9671,5e-05,3.02191]
[1779173890249,38.96,76971.91,0.0,-0.96728,5e-05,3.00822]
[1779173895286,38.97,76973.2,0.0,-0.9672,5e-05,3.01428]
[1779173900322,38.97,76972.22,0.0,-0.96722,5e-05,3.0124]
[1779173905357,38.98,76971.92,0.0,-0.96722,5e-05,3.01289]
[1779173911399,38.99,76971.42,0.0,-0.96726,5e-05,3.00853]
[1779173916509,38.99,76969.91,0.0,-0.96731,5e-05,3.00478]
[1779173921468,39.0,76962.65,0.0,-0.96762,5e-05,2.98105]
[1779173922477,39.0,76959.08,0.0,-0.96777,5e-05,2.96902]
[1779173927511,39.01,76960.39,0.0,-0.96769,5e-05,2.97536]
[1779173932546,39.01,76957.6,0.0,-0.96779,4e-05,2.96753]
[1779173933553,39.01,76948.4,0.0,-0.9682,4e-05,2.93618]
[1779173934559,39.02,76950.65,0.0,-0.96809,4e-05,2.94432]
[1779173939595,39.02,76951.81,0.0,-0.96802,4e-05,2.95028]
[1779173941609,39.03,76958.04,0.0,-0.96773,5e-05,2.97253]
[1779173946724,39.03,76957.83,0.0,-0.96771,5e-05,2.97354]
[1779173952687,39.04,76957.2,0.0,-0.96772,5e-05,2.9734]
[1779173958729,39.05,76956.02,0.0,-0.96774,4e-05,2.97131]
[1779173963763,39.05,76955.88,0.0,-0.96773,5e-05,2.97247]
[1779173968798,39.06,76956.48,0.0,-0.96768,5e-05,2.97616]
[1779173973833,39.07,76960.45,0.0,-0.96753,5e-05,2.987]
[1779173978868,39.07,76959.99,0.0,-0.96752,5e-05,2.98716]
[1779173983903,39.08,76956.9,0.0,-0.96764,5e-05,2.97793]
[1779173988939,39.08,76959.57,0.0,-0.9675,5e-05,2.98861]
[1779173995061,39.09,76956.21,0.0,-0.96763,5e-05,2.97872]
[1779174001103,39.1,76951.11,0.0,-0.96784,4e-05,2.96262]
[1779174003043,39.1,76944.45,0.0,-0.96813,4e-05,2.94069]
[1779174005064,39.1,76937.15,0.0,-0.96844,4e-05,2.9161]
[1779174006068,39.1,76937.61,0.0,-0.96842,4e-05,2.91808]
[1779174010092,39.1,76944.78,0.0,-0.9681,4e-05,2.94234]
[1779174015127,39.1,76945.95,0.0,-0.96806,4e-05,2.94545]
[1779174020162,39.1,76947.22,0.0,-0.96802,4e-05,2.94895]
[1779174026204,39.09,76950.77,0.0,-0.96787,4e-05,2.96015]
[1779174031240,39.09,76946.89,0.0,-0.9681,4e-05,2.94159]
[1779174033253,39.09,76941.49,0.0,-0.96835,4e-05,2.92287]
[1779174038288,39.09,76942.5,0.0,-0.96831,4e-05,2.92587]
[1779174041309,39.08,76936.53,0.0,-0.96857,4e-05,2.90525]
[1779174043323,39.08,76930.9,0.0,-0.96882,4e-05,2.88604]
[1779174048358,39.08,76929.63,0.0,-0.96888,4e-05,2.88164]
[1779174053393,39.08,76931.68,0.0,-0.96879,4e-05,2.88848]
[1779174058428,39.08,76936.36,0.0,-0.96859,4e-05,2.90424]
[1779174063463,39.08,76943.27,0.0,-0.96829,4e-05,2.92751]
[1779174065478,39.08,76951.75,0.0,-0.96791,4e-05,2.95646]
[1779174066483,39.08,76953.99,0.0,-0.96781,4e-05,2.96405]
[1779174071530,39.08,76951.27,0.0,-0.96794,4e-05,2.95396]
[1779174074541,39.08,76957.62,0.0,-0.96766,5e-05,2.97545]
[1779174079668,39.07,76959.23,0.0,-0.9676,5e-05,2.9802]
[1779174085618,39.07,76957.47,0.0,-0.96769,5e-05,2.97317]
[1779174090653,39.07,76952.88,0.0,-0.96791,4e-05,2.9567]
[1779174095688,39.07,76953.85,0.0,-0.96792,4e-05,2.95515]
[1779174099808,39.06,76960.67,0.0,-0.96761,5e-05,2.97836]
[1779174101729,39.06,76964.35,0.0,-0.96745,5e-05,2.99092]
[1779174103745,39.06,76968.41,0.0,-0.96727,5e-05,3.00475]
[1779174108780,39.06,76965.34,0.0,-0.96742,5e-05,2.99324]
[1779174109877,39.06,76958.71,0.0,-0.96772,5e-05,2.97008]
[1779174110794,39.06,76958.71,0.0,-0.96772,5e-05,2.96997]
[1779174115829,39.06,76958.41,0.0,-0.96774,5e-05,2.96837]
[1779174120865,39.05,76959.88,0.0,-0.96768,5e-05,2.97288]
[1779174125901,39.05,76959.3,0.0,-0.96772,5e-05,2.97027]
[1779174130936,39.05,76959.59,0.0,-0.96771,5e-05,2.97067]
[1779174136060,39.05,76959.66,0.0,-0.96772,5e-05,2.97019]
[1779174142014,39.04,76959.53,0.0,-0.96773,5e-05,2.96915]
[1779174147051,39.04,76957.55,0.0,-0.96783,4e-05,2.96157]
[1779174152084,39.04,76957.26,0.0,-0.9679,4e-05,2.95568]
[1779174157119,39.04,76948.47,0.0,-0.96829,4e-05,2.92509]
[1779174162153,39.04,76946.92,0.0,-0.96836,4e-05,2.91968]
[1779174167192,39.04,76951.12,0.0,-0.96818,4e-05,2.93399]
[1779174171220,39.04,76955.6,0.0,-0.96798,4e-05,2.94921]
[1779174176342,39.04,76949.7,0.0,-0.96825,4e-05,2.92868]
[1779174181290,39.03,76947.27,0.0,-0.96836,4e-05,2.92026]
[1779174185318,39.04,76940.17,0.0,-0.96867,4e-05,2.89605]
[1779174190353,39.04,76935.17,0.0,-0.96889,4e-05,2.87919]
[1779174195395,39.04,76938.5,0.0,-0.96874,4e-05,2.89064]
[1779174200427,39.04,76936.93,0.0,-0.96881,4e-05,2.88543]
[1779174205463,39.04,76937.29,0.0,-0.96879,4e-05,2.88673]
[1779174210498,39.04,76936.17,0.0,-0.96884,4e-05,2.883]
[1779174213519,39.04,76929.57,0.0,-0.96917,4e-05,2.85642]
[1779174218555,39.04,76925.03,0.0,-0.96936,4e-05,2.84138]
[1779174219561,39.04,76919.58,0.0,-0.9696,4e-05,2.82317]
[1779174220568,39.04,76916.46,0.0,-0.96973,4e-05,2.81283]
[1779174225603,39.04,76920.4,0.0,-0.96956,4e-05,2.82631]
[1779174230638,39.04,76915.27,0.0,-0.96977,4e-05,2.80946]
[1779174235673,39.04,76913.1,0.0,-0.96986,4e-05,2.80253]
[1779174241716,39.04,76912.99,0.0,-0.96986,4e-05,2.80248]
[1779174242722,39.04,76918.85,0.0,-0.96961,4e-05,2.82205]
[1779174243730,39.04,76926.88,0.0,-0.96927,4e-05,2.84897]
[1779174244736,39.04,76926.29,0.0,-0.96929,4e-05,2.84696]
[1779174249771,39.04,76929.41,0.0,-0.96916,4e-05,2.85736]
[1779174255818,39.04,76932.69,0.0,-0.96902,4e-05,2.86834]
[1779174256904,39.04,76923.4,0.0,-0.96942,4e-05,2.83707]
[1779174257829,39.04,76923.4,0.0,-0.96942,4e-05,2.8371]
[1779174262863,39.04,76925.9,0.0,-0.96931,4e-05,2.84568]
[1779174268905,39.04,76927.09,0.0,-0.96925,4e-05,2.84987]
[1779174273940,39.04,76928.42,0.0,-0.96924,4e-05,2.85018]
[1779174279984,39.05,76929.14,0.0,-0.9692,4e-05,2.85281]
[1779174286026,39.05,76930.15,0.0,-0.96916,4e-05,2.8564]
[1779174291061,39.05,76927.61,0.0,-0.96927,4e-05,2.84798]
[1779174295089,39.05,76921.78,0.0,-0.96952,4e-05,2.82853]
[1779174300124,39.05,76923.63,0.0,-0.96944,4e-05,2.83486]
[1779174305159,39.05,76917.55,0.0,-0.9697,4e-05,2.81466]
[1779174310194,39.05,76915.04,0.0,-0.9698,4e-05,2.80652]
[1779174315230,39.05,76915.24,0.0,-0.96979,4e-05,2.80746]
[1779174318249,39.05,76921.93,0.0,-0.9695,4e-05,2.82989]
[1779174323286,39.05,76925.06,0.0,-0.96936,4e-05,2.8404]
[1779174327400,39.05,76933.68,0.0,-0.96899,4e-05,2.8694]
[1779174333360,39.05,76934.49,0.0,-0.96899,4e-05,2.86819]
[1779174338395,39.05,76933.13,0.0,-0.96905,4e-05,2.86352]
[1779174343429,39.05,76929.94,0.0,-0.96919,4e-05,2.85287]
[1779174348465,39.05,76931.34,0.0,-0.96913,4e-05,2.85772]
[1779174351486,39.05,76937.23,0.0,-0.96887,4e-05,2.87763]
[1779174353499,39.05,76945.19,0.0,-0.96852,4e-05,2.90461]
[1779174358535,39.05,76948.9,0.0,-0.96836,4e-05,2.91706]
[1779174363569,39.05,76947.89,0.0,-0.96841,4e-05,2.91336]
[1779174368605,39.05,76945.66,0.0,-0.96851,4e-05,2.90554]
[1779174373640,39.05,76941.87,0.0,-0.96868,4e-05,2.89255]
[1779174378682,39.05,76942.38,0.0,-0.96866,4e-05,2.89415]
[1779174383716,39.05,76943.34,0.0,-0.96862,4e-05,2.89725]
[1779174388750,39.05,76943.01,0.0,-0.96864,4e-05,2.89594]
[1779174393785,39.05,76938.68,0.0,-0.96887,4e-05,2.87677]
[1779174398820,39.05,76939.08,0.0,-0.96885,4e-05,2.87809]
[1779174403854,39.05,76942.63,0.0,-0.9687,4e-05,2.89008]
[1779174408890,39.05,76945.11,0.0,-0.96859,4e-05,2.89846]
[1779174414932,39.05,76948.51,0.0,-0.96844,4e-05,2.90992]
[1779174419967,39.05,76948.9,0.0,-0.96843,4e-05,2.91115]
[1779174420974,39.05,76961.46,0.0,-0.96787,4e-05,2.95426]
[1779174421980,39.05,76963.23,0.0,-0.96779,5e-05,2.96028]
[1779174427016,39.04,76963.43,0.0,-0.96778,5e-05,2.96046]
[1779174433058,39.04,76965.14,0.0,-0.96772,5e-05,2.9657]
[1779174438227,39.04,76964.11,0.0,-0.96777,5e-05,2.96156]
[1779174444136,39.04,76965.25,0.0,-0.96773,5e-05,2.96483]
[1779174450180,39.03,76966.37,0.0,-0.96769,5e-05,2.96795]
[1779174455217,39.03,76968.34,0.0,-0.96765,5e-05,2.96968]
[1779174460250,39.03,76967.51,0.0,-0.9677,5e-05,2.96605]
[1779174461257,39.03,76973.06,0.0,-0.96745,5e-05,2.98516]
[1779174462265,39.03,76975.19,0.0,-0.96736,5e-05,2.99239]
[1779174467299,39.02,76978.52,0.0,-0.96722,5e-05,3.00296]
[1779174471327,39.02,76993.78,0.0,-0.96653,5e-05,3.05573]
[1779174472334,39.02,77001.82,0.0,-0.96615,5e-05,3.08396]
[1779174473341,39.02,77001.72,0.0,-0.96616,5e-05,3.08326]
[1779174478377,39.01,76999.09,0.0,-0.96631,5e-05,3.07191]
[1779174483416,39.0,76999.2,0.0,-0.96633,5e-05,3.07069]
[1779174488448,39.0,76999.36,0.0,-0.96634,5e-05,3.06968]
[1779174494489,38.99,76995.31,0.0,-0.96656,5e-05,3.05355]
[1779174499524,38.99,76995.63,0.0,-0.96656,5e-05,3.05329]
[1779174504560,38.98,76995.1,0.0,-0.9666,5e-05,3.05006]
[1779174508721,38.98,77000.64,0.0,-0.96636,5e-05,3.06861]
[1779174509595,38.98,77000.64,0.0,-0.96636,5e-05,3.06831]
[1779174514632,38.97,77001.13,0.0,-0.96641,5e-05,3.06402]
[1779174519667,38.96,76998.53,0.0,-0.96655,5e-05,3.05337]
[1779174524702,38.96,76999.03,0.0,-0.96654,5e-05,3.0537]
[1779174529736,38.95,76998.75,0.0,-0.96657,5e-05,3.05127]
[1779174534772,38.95,76999.03,0.0,-0.96658,5e-05,3.0508]
[1779174539813,38.94,76998.71,0.0,-0.96661,5e-05,3.0482]
[1779174544844,38.94,77002.72,0.0,-0.96645,5e-05,3.06086]
[1779174545849,38.94,77010.83,0.0,-0.96607,5e-05,3.08942]
[1779174546857,38.93,77009.64,0.0,-0.96613,5e-05,3.08481]
[1779174551890,38.93,77004.67,0.0,-0.96639,5e-05,3.06532]
[1779174554919,38.92,77020.2,0.0,-0.96567,5e-05,3.11981]
[1779174555923,38.92,77040.72,0.0,-0.96469,5e-05,3.1938]
[1779174556978,38.9,77042.47,0.0,-0.96468,5e-05,3.19461]
[1779174559083,38.86,77057.35,0.0,-0.9641,5e-05,3.23812]
[1779174559955,38.84,77057.35,0.0,-0.96418,5e-05,3.23202]
[1779174563992,38.77,77063.12,0.0,-0.96415,5e-05,3.23465]
[1779174566007,38.73,77044.97,0.0,-0.9652,5e-05,3.15609]
[1779174567006,38.72,77043.67,0.0,-0.96527,5e-05,3.15087]
[1779174575061,38.71,77040.12,0.0,-0.96553,5e-05,3.12976]
[1779174579229,38.7,77031.18,0.0,-0.96598,5e-05,3.09577]
[1779174582110,38.7,77026.69,0.0,-0.96621,5e-05,3.07849]
[1779174584124,38.7,77025.41,0.0,-0.96628,5e-05,3.07323]
[1779174589299,38.69,77026.61,0.0,-0.96625,5e-05,3.07586]
[1779174594195,38.68,77018.35,0.0,-0.96666,5e-05,3.04475]
[1779174598222,38.68,77012.18,0.0,-0.96696,5e-05,3.02174]
[1779174600236,38.68,77010.14,0.0,-0.96706,5e-05,3.01405]
[1779174605271,38.67,77014.15,0.0,-0.96689,5e-05,3.02709]
[1779174610308,38.67,77016.53,0.0,-0.9668,5e-05,3.03428]
[1779174615345,38.67,77020.11,0.0,-0.96664,5e-05,3.04578]
[1779174617428,38.66,77025.38,0.0,-0.9664,5e-05,3.06406]
[1779174619512,38.66,77019.77,0.0,-0.96668,5e-05,3.04347]
[1779174625412,38.66,77017.79,0.0,-0.96679,5e-05,3.0349]
[1779174630447,38.65,77014.45,0.0,-0.96696,5e-05,3.0219]
[1779174635482,38.65,77015.73,0.0,-0.96696,5e-05,3.02083]
[1779174640517,38.64,77013.75,0.0,-0.96707,5e-05,3.01273]
[1779174645551,38.64,77011.76,0.0,-0.96717,5e-05,3.00467]
[1779174650587,38.64,77011.18,0.0,-0.96721,5e-05,3.00165]
[1779174655622,38.63,77009.08,0.0,-0.96732,5e-05,2.9933]
[1779174658645,38.63,76985.61,0.0,-0.9684,4e-05,2.91088]
[1779174659801,38.63,76980.08,0.0,-0.96865,4e-05,2.89173]
[1779174665695,38.63,76979.07,0.0,-0.96869,4e-05,2.88817]
[1779174666702,38.63,76968.81,0.0,-0.96915,4e-05,2.85312]
[1779174671736,38.63,76969.69,0.0,-0.9691,4e-05,2.85632]
[1779174676773,38.63,76974.59,0.0,-0.96889,4e-05,2.87316]
[1779174681808,38.63,76980.63,0.0,-0.96862,4e-05,2.89379]
[1779174683821,38.63,76991.59,0.0,-0.96813,5e-05,2.93152]
[1779174684829,38.63,76996.63,0.0,-0.9679,5e-05,2.94894]
[1779174686842,38.63,77013.45,0.0,-0.96713,5e-05,3.00764]
[1779174687849,38.63,77022.81,0.0,-0.9667,5e-05,3.0406]
[1779174692884,38.62,77024.26,0.0,-0.9667,5e-05,3.03994]
[1779174695905,38.62,77018.23,0.0,-0.96699,5e-05,3.01784]
[1779174697918,38.62,77011.77,0.0,-0.96729,5e-05,2.99466]
[1779174702954,38.62,77015.1,0.0,-0.96715,5e-05,3.00559]
[1779174707989,38.61,77013.25,0.0,-0.96725,5e-05,2.9982]
[1779174713027,38.61,77013.09,0.0,-0.96726,5e-05,2.99684]
[1779174718063,38.61,77015.74,0.0,-0.96715,5e-05,3.00541]
[1779174723099,38.6,77020.2,0.0,-0.96696,5e-05,3.02029]
[1779174725113,38.6,77014.93,0.0,-0.96721,5e-05,3.00127]
[1779174730301,38.6,77012.33,0.0,-0.96734,5e-05,2.99135]
[1779174736190,38.6,77012.98,0.0,-0.96732,5e-05,2.9928]
[1779174741225,38.59,77011.99,0.0,-0.96737,5e-05,2.98863]
[1779174746260,38.59,77013.5,0.0,-0.96731,5e-05,2.99328]
[1779174751301,38.59,77014.11,0.0,-0.96734,5e-05,2.99026]
[1779174756333,38.58,77013.07,0.0,-0.9674,5e-05,2.9859]
[1779174761368,38.58,77015.19,0.0,-0.96731,5e-05,2.99268]
[1779174766403,38.58,77015.62,0.0,-0.9673,5e-05,2.99349]
[1779174770615,38.58,77025.35,0.0,-0.96685,5e-05,3.02735]
[1779174772448,38.58,77025.94,0.0,-0.96683,5e-05,3.02907]
[1779174777484,38.57,77029.29,0.0,-0.96669,5e-05,3.04002]
[1779174782519,38.57,77025.6,0.0,-0.96687,5e-05,3.02586]
[1779174785540,38.57,77032.09,0.0,-0.96658,5e-05,3.0484]
[1779174786547,38.57,77031.75,0.0,-0.96659,5e-05,3.04695]
[1779174789568,38.56,77038.3,0.0,-0.96629,5e-05,3.0697]
[1779174794602,38.56,77039.44,0.0,-0.96626,5e-05,3.07245]
[1779174799638,38.55,77042.2,0.0,-0.96615,5e-05,3.08098]
[1779174804673,38.55,77045.13,0.0,-0.96603,5e-05,3.09004]
[1779174806687,38.54,77049.88,0.0,-0.96581,5e-05,3.10657]
[1779174810714,38.54,77053.93,0.0,-0.96563,5e-05,3.11983]
[1779174814743,38.53,77047.85,0.0,-0.966,5e-05,3.09135]
[1779174819778,38.53,77048.37,0.0,-0.96599,5e-05,3.09149]
[1779174824814,38.52,77052.25,0.0,-0.96583,5e-05,3.10372]
[1779174829847,38.51,77053.57,0.0,-0.9658,5e-05,3.1066]
[1779174830858,38.51,77043.42,0.0,-0.96628,5e-05,3.0696]
[1779174832872,38.51,77039.32,0.0,-0.96649,5e-05,3.05425]
[1779174837906,38.5,77038.2,0.0,-0.96656,5e-05,3.04879]
[1779174842942,38.5,77045.01,0.0,-0.96626,5e-05,3.07172]
[1779174847977,38.49,77046.71,0.0,-0.9662,5e-05,3.07626]
[1779174853013,38.49,77049.31,0.0,-0.9661,5e-05,3.08399]
[1779174856033,38.48,77055.1,0.0,-0.96583,5e-05,3.10388]
[1779174861248,38.47,77056.91,0.0,-0.96577,5e-05,3.10858]
[1779174867117,38.47,77058.42,0.0,-0.96573,5e-05,3.11183]
[1779174872152,38.46,77060.8,0.0,-0.96569,5e-05,3.11401]
[1779174877188,38.45,77062.0,0.0,-0.96565,5e-05,3.11647]
[1779174882222,38.45,77061.95,0.0,-0.96568,5e-05,3.11442]
[1779174887258,38.44,77057.83,0.0,-0.9659,5e-05,3.09763]
[1779174892292,38.43,77057.7,0.0,-0.96593,5e-05,3.09547]
[1779174897327,38.43,77056.59,0.0,-0.96601,5e-05,3.08977]
[1779174901528,38.42,77064.82,0.0,-0.96563,5e-05,3.11835]
[1779174904381,38.42,77068.91,0.0,-0.96545,5e-05,3.13218]
[1779174909418,38.41,77074.2,0.0,-0.96521,5e-05,3.14963]
[1779174914451,38.4,77077.34,0.0,-0.96509,5e-05,3.1591]
[1779174916466,38.4,77083.02,0.0,-0.96482,5e-05,3.17919]
[1779174921667,38.39,77089.15,0.0,-0.96455,5e-05,3.19955]
[1779174927560,38.38,77094.41,0.0,-0.96433,5e-05,3.21615]
[1779174928567,38.38,77094.93,0.0,-0.96431,5e-05,3.21755]
[1779174933603,38.37,77097.68,0.0,-0.96426,5e-05,3.22045]
[1779174938640,38.36,77092.76,0.0,-0.96454,5e-05,3.1994]
[1779174943673,38.35,77095.31,0.0,-0.96445,5e-05,3.20629]
[1779174948708,38.34,77094.33,0.0,-0.96453,5e-05,3.20005]
[1779174953743,38.33,77094.07,0.0,-0.96458,5e-05,3.19655]
[1779174958778,38.32,77097.04,0.0,-0.96447,5e-05,3.205]
[1779174963813,38.31,77094.58,0.0,-0.96462,5e-05,3.1933]
[1779174968853,38.3,77090.2,0.0,-0.96487,5e-05,3.1746]
[1779174970862,38.3,77075.31,0.0,-0.96561,5e-05,3.11888]
[1779174971869,38.3,77077.43,0.0,-0.96552,5e-05,3.12627]
[1779174973883,38.29,77083.43,0.0,-0.96523,5e-05,3.14754]
[1779174978918,38.29,77081.45,0.0,-0.96536,5e-05,3.13777]
[1779174983953,38.28,77080.41,0.0,-0.96544,5e-05,3.13194]
[1779174987984,38.27,77071.94,0.0,-0.96587,5e-05,3.09943]
[1779174992163,38.27,77059.53,0.0,-0.96653,5e-05,3.04855]
[1779174993018,38.27,77059.45,0.0,-0.96654,5e-05,3.04797]
[1779174998052,38.26,77057.25,0.0,-0.96666,5e-05,3.03873]
[1779175003088,38.26,77055.09,0.0,-0.96678,5e-05,3.02977]
[1779175008122,38.25,77054.46,0.0,-0.96683,5e-05,3.02638]
[1779175013157,38.25,77055.01,0.0,-0.96681,5e-05,3.02725]
[1779175018191,38.25,77053.55,0.0,-0.9669,5e-05,3.02092]
[1779175019199,38.24,77047.97,0.0,-0.96716,5e-05,3.0008]
[1779175024234,38.24,77049.68,0.0,-0.96709,5e-05,3.00603]
[1779175029269,38.24,77052.58,0.0,-0.96697,5e-05,3.01545]
[1779175034303,38.23,77052.16,0.0,-0.967,5e-05,3.01291]
[1779175039338,38.23,77056.25,0.0,-0.96683,5e-05,3.02648]
[1779175044374,38.23,77064.45,0.0,-0.96645,5e-05,3.05484]
[1779175048402,38.22,77070.22,0.0,-0.96619,5e-05,3.07465]
[1779175050416,38.22,77072.33,0.0,-0.9661,5e-05,3.08171]
[1779175055451,38.21,77072.78,0.0,-0.96614,5e-05,3.07733]
[1779175060486,38.21,77074.15,0.0,-0.9661,5e-05,3.08087]
[1779175065521,38.2,77074.19,0.0,-0.96611,5e-05,3.0796]
[1779175070558,38.2,77074.32,0.0,-0.96612,5e-05,3.07869]
[1779175075597,38.19,77075.11,0.0,-0.9661,5e-05,3.0802]
[1779175078619,38.19,77081.84,0.0,-0.96579,5e-05,3.10394]
[1779175079625,38.19,77086.98,0.0,-0.96554,5e-05,3.12247]
[1779175080632,38.19,77086.88,0.0,-0.96555,5e-05,3.12176]
[1779175082795,38.19,77092.23,0.0,-0.9653,5e-05,3.14076]
[1779175086674,38.18,77092.36,0.0,-0.96532,5e-05,3.1397]
[1779175090701,38.17,77099.99,0.0,-0.96496,5e-05,3.16638]
[1779175091712,38.17,77100.7,0.0,-0.96493,5e-05,3.16859]
[1779175092870,38.17,77094.02,0.0,-0.96527,5e-05,3.14343]
[1779175094738,38.17,77093.83,0.0,-0.96529,5e-05,3.14192]
[1779175099769,38.16,77095.82,0.0,-0.96521,5e-05,3.14735]
[1779175104802,38.15,77090.0,0.0,-0.96553,5e-05,3.12403]
[1779175109882,38.15,77093.26,0.0,-0.96539,5e-05,3.13427]
[1779175111867,38.15,77101.22,0.0,-0.96505,5e-05,3.15839]
[1779175113010,38.14,77118.06,0.0,-0.96422,5e-05,3.22085]
[1779175113880,38.14,77118.06,0.0,-0.96423,5e-05,3.22036]
[1779175118915,38.13,77113.3,0.0,-0.9645,5e-05,3.20011]
[1779175123950,38.12,77113.69,0.0,-0.96451,5e-05,3.19922]
[1779175128985,38.12,77113.26,0.0,-0.96456,5e-05,3.19528]
[1779175134021,38.11,77112.71,0.0,-0.96462,5e-05,3.19095]
[1779175139055,38.1,77116.38,0.0,-0.96447,5e-05,3.20239]
[1779175144091,38.09,77120.9,0.0,-0.96428,5e-05,3.21645]
[1779175149126,38.08,77129.34,0.0,-0.96389,5e-05,3.24562]
[1779175150133,38.08,77136.39,0.0,-0.96354,5e-05,3.27178]
[1779175154164,38.07,77131.97,0.0,-0.9638,5e-05,3.25268]
[1779175159200,38.06,77135.1,0.0,-0.96367,5e-05,3.26176]
[1779175164235,38.05,77133.97,0.0,-0.96377,5e-05,3.25466]
[1779175169270,38.04,77134.02,0.0,-0.9638,5e-05,3.2521]
[1779175174305,38.03,77134.1,0.0,-0.96389,5e-05,3.24502]
[1779175179340,38.02,77133.28,0.0,-0.96396,5e-05,3.23927]
[1779175184375,38.01,77133.73,0.0,-0.96398,5e-05,3.23837]
[1779175190417,38.0,77134.03,0.0,-0.964,5e-05,3.23642]
[1779175191424,38.0,77127.51,0.0,-0.96434,5e-05,3.21133]
[1779175196461,37.99,77128.63,0.0,-0.96431,5e-05,3.2132]
[1779175202507,37.98,77127.81,0.0,-0.96439,5e-05,3.20735]
[1779175207541,37.97,77131.22,0.0,-0.96425,5e-05,3.21791]
[1779175213715,37.96,77131.56,0.0,-0.96427,5e-05,3.21642]
[1779175216605,37.96,77136.94,0.0,-0.96402,5e-05,3.23536]
[1779175221644,37.95,77137.17,0.0,-0.96404,5e-05,3.23378]
[1779175226681,37.94,77133.57,0.0,-0.96426,5e-05,3.21778]
[1779175231717,37.93,77132.59,0.0,-0.96438,5e-05,3.20717]
[1779175236754,37.92,77132.52,0.0,-0.96442,5e-05,3.20473]
[1779175241792,37.92,77139.23,0.0,-0.96411,5e-05,3.22789]
[1779175246826,37.91,77138.97,0.0,-0.96415,5e-05,3.22455]
[1779175251861,37.9,77137.57,0.0,-0.96425,5e-05,3.21695]
[1779175255893,37.89,77129.93,0.0,-0.96466,5e-05,3.18637]
[1779175256896,37.89,77134.25,0.0,-0.96445,5e-05,3.20222]
[1779175261938,37.88,77134.91,0.0,-0.96445,5e-05,3.20258]
[1779175266967,37.88,77138.42,0.0,-0.9643,5e-05,3.21366]
[1779175269987,37.87,77143.62,0.0,-0.96405,5e-05,3.23195]
[1779175275022,37.86,77142.25,0.0,-0.96416,5e-05,3.22438]
[1779175281066,37.85,77141.72,0.0,-0.96422,5e-05,3.21949]
[1779175286100,37.84,77152.63,0.0,-0.96369,5e-05,3.25915]
[1779175287108,37.84,77162.04,0.0,-0.96321,5e-05,3.29467]
[1779175288125,37.84,77167.51,0.0,-0.96293,5e-05,3.31515]
[1779175289130,37.84,77171.92,0.0,-0.96271,5e-05,3.33157]
[1779175291143,37.84,77174.22,0.0,-0.96265,5e-05,3.33499]
[1779175296177,37.82,77177.49,0.0,-0.96252,5e-05,3.34431]
[1779175300205,37.82,77181.4,0.0,-0.96233,5e-05,3.3586]
[1779175305244,37.82,77183.3,0.0,-0.96224,5e-05,3.36546]
[1779175308262,37.82,77177.68,0.0,-0.96255,5e-05,3.34272]
[1779175309269,37.81,77172.88,0.0,-0.96281,5e-05,3.32346]
[1779175314304,37.81,77174.45,0.0,-0.96275,5e-05,3.32767]
[1779175319339,37.8,77170.78,0.0,-0.96296,5e-05,3.3123]
[1779175324506,37.79,77173.4,0.0,-0.96286,5e-05,3.31957]
[1779175330416,37.79,77174.08,0.0,-0.96283,5e-05,3.32169]
[1779175334575,37.78,77179.91,0.0,-0.96255,5e-05,3.34253]
[1779175340487,37.78,77187.38,0.0,-0.96218,5e-05,3.3698]
[1779175342502,37.78,77192.99,0.0,-0.96188,5e-05,3.39164]
[1779175344646,37.78,77187.31,0.0,-0.96219,5e-05,3.36919]
[1779175347541,37.77,77181.94,0.0,-0.96248,5e-05,3.34747]
[1779175351569,37.77,77175.78,0.0,-0.96289,5e-05,3.31637]
[1779175353583,37.76,77162.82,0.0,-0.96358,5e-05,3.26534]
[1779175354715,37.76,77155.8,0.0,-0.96395,5e-05,3.23801]
[1779175356604,37.76,77149.24,0.0,-0.9643,5e-05,3.2122]
[1779175357611,37.76,77144.05,0.0,-0.96456,5e-05,3.19217]
[1779175359625,37.75,77136.32,0.0,-0.96496,5e-05,3.16235]
[1779175362646,37.75,77130.8,0.0,-0.96525,5e-05,3.14071]
[1779175364786,37.75,77119.69,0.0,-0.96581,5e-05,3.09884]
[1779175370702,37.74,77117.2,0.0,-0.96595,5e-05,3.08817]
[1779175375736,37.74,77118.34,0.0,-0.96591,5e-05,3.09123]
[1779175378758,37.74,77110.95,0.0,-0.96628,5e-05,3.06332]
[1779175379765,37.73,77106.6,0.0,-0.96649,5e-05,3.04719]
[1779175384932,37.73,77109.48,0.0,-0.96636,5e-05,3.05694]
[1779175390844,37.73,77098.63,0.0,-0.9669,5e-05,3.01633]
[1779175391851,37.73,77092.95,0.0,-0.96717,5e-05,2.99563]
[1779175392858,37.73,77090.62,0.0,-0.96728,5e-05,2.98714]
[1779175395007,37.73,77077.92,0.0,-0.96788,5e-05,2.94144]
[1779175396887,37.73,77076.01,0.0,-0.96797,5e-05,2.93458]
[1779175400914,37.73,77070.91,0.0,-0.96821,5e-05,2.91657]
[1779175405951,37.73,77073.49,0.0,-0.96809,5e-05,2.92586]
[1779175410986,37.73,77074.55,0.0,-0.96804,5e-05,2.92964]
[1779175416023,37.73,77077.71,0.0,-0.96794,5e-05,2.93646]
[1779175420047,37.73,77084.75,0.0,-0.96761,5e-05,2.96168]
[1779175421054,37.73,77085.31,0.0,-0.96758,5e-05,2.96366]
[1779175426089,37.73,77086.92,0.0,-0.96751,5e-05,2.96928]
[1779175431124,37.73,77088.21,0.0,-0.96745,5e-05,2.97376]
[1779175436159,37.73,77087.46,0.0,-0.96749,5e-05,2.97089]
[1779175441194,37.72,77089.27,0.0,-0.9674,5e-05,2.97719]
[1779175444215,37.72,77094.38,0.0,-0.96716,5e-05,2.99547]
[1779175445360,37.72,77098.5,0.0,-0.96697,5e-05,3.01031]
[1779175447236,37.72,77094.72,0.0,-0.96715,5e-05,2.99639]
[1779175452271,37.72,77091.48,0.0,-0.96731,5e-05,2.98419]
[1779175457306,37.72,77089.42,0.0,-0.96742,5e-05,2.97623]
[1779175462341,37.72,77087.28,0.0,-0.96752,5e-05,2.96796]
[1779175467376,37.72,77086.52,0.0,-0.96757,5e-05,2.96467]
[1779175471404,37.71,77075.41,0.0,-0.96814,5e-05,2.92012]
[1779175472416,37.71,77074.4,0.0,-0.96819,5e-05,2.91644]
[1779175477452,37.71,77073.86,0.0,-0.96821,5e-05,2.91438]
[1779175482483,37.71,77074.87,0.0,-0.96817,5e-05,2.91779]
[1779175485639,37.71,77067.64,0.0,-0.9685,5e-05,2.89208]
[1779175487516,37.71,77066.61,0.0,-0.96855,5e-05,2.88846]
[1779175492553,37.71,77064.96,0.0,-0.96863,5e-05,2.88278]
[1779175497588,37.71,77066.0,0.0,-0.96858,5e-05,2.88666]
[1779175502624,37.71,77066.15,0.0,-0.96857,5e-05,2.88742]
[1779175507658,37.71,77066.64,0.0,-0.96854,5e-05,2.8894]
[1779175512693,37.72,77065.77,0.0,-0.96857,5e-05,2.88669]
[1779175517728,37.72,77065.85,0.0,-0.96857,5e-05,2.88734]
[1779175522763,37.72,77066.66,0.0,-0.96852,5e-05,2.89058]
[1779175524777,37.72,77061.0,0.0,-0.96878,5e-05,2.87087]
[1779175529812,37.72,77060.2,0.0,-0.96881,5e-05,2.86864]
[1779175530819,37.72,77052.61,0.0,-0.96915,5e-05,2.84226]
[1779175531826,37.72,77044.52,0.0,-0.96956,4e-05,2.81003]
[1779175536864,37.73,77043.09,0.0,-0.96961,4e-05,2.80621]
[1779175542908,37.73,77042.51,0.0,-0.96962,4e-05,2.80554]
[1779175547941,37.74,77046.01,0.0,-0.96944,4e-05,2.81869]
[1779175552976,37.74,77046.25,0.0,-0.96942,4e-05,2.82054]
[1779175558011,37.74,77048.59,0.0,-0.9693,5e-05,2.82968]
[1779175563047,37.75,77045.46,0.0,-0.96943,4e-05,2.81979]
[1779175568082,37.75,77046.43,0.0,-0.96937,4e-05,2.82419]
[1779175573118,37.76,77047.98,0.0,-0.96929,5e-05,2.83059]
[1779175578154,37.76,77047.57,0.0,-0.9693,5e-05,2.83016]
[1779175586346,37.77,77048.93,0.0,-0.96921,5e-05,2.83643]
[1779175592389,37.77,77047.84,0.0,-0.96929,5e-05,2.82937]
[1779175598293,37.77,77050.39,0.0,-0.96916,5e-05,2.8394]
[1779175603328,37.78,77045.92,0.0,-0.96935,4e-05,2.82483]
[1779175608364,37.78,77043.69,0.0,-0.96944,4e-05,2.81819]
[1779175613397,37.79,77045.0,0.0,-0.96936,4e-05,2.82381]
[1779175618433,37.79,77045.14,0.0,-0.96934,4e-05,2.82535]
[1779175623469,37.79,77040.26,0.0,-0.96955,4e-05,2.80954]
[1779175627496,37.8,77043.98,0.0,-0.96937,4e-05,2.82321]
[1779175631524,37.8,77059.36,0.0,-0.96867,5e-05,2.87756]
[1779175632531,37.8,77064.33,0.0,-0.96844,5e-05,2.89514]
[1779175634545,37.8,77066.84,0.0,-0.96832,5e-05,2.90412]
[1779175638572,37.8,77072.28,0.0,-0.96807,5e-05,2.92355]
[1779175643608,37.8,77075.61,0.0,-0.96791,5e-05,2.93555]
[1779175648643,37.8,77072.86,0.0,-0.96803,5e-05,2.92593]
[1779175653679,37.8,77072.5,0.0,-0.96809,5e-05,2.92058]
[1779175654685,37.8,77077.88,0.0,-0.96784,5e-05,2.93974]
[1779175657708,37.8,77084.05,0.0,-0.96755,5e-05,2.96182]
[1779175662885,37.8,77080.2,0.0,-0.96773,5e-05,2.94808]
[1779175666772,37.8,77074.8,0.0,-0.96798,5e-05,2.92895]
[1779175668785,37.8,77080.61,0.0,-0.96771,5e-05,2.9497]
[1779175673820,37.8,77077.79,0.0,-0.96784,5e-05,2.93975]
[1779175679863,37.81,77076.96,0.0,-0.96788,5e-05,2.93698]
[1779175684900,37.81,77071.85,0.0,-0.96811,5e-05,2.91903]
[1779175689934,37.81,77070.14,0.0,-0.96819,5e-05,2.91327]
[1779175694967,37.81,77074.53,0.0,-0.96798,5e-05,2.92918]
[1779175700003,37.81,77072.29,0.0,-0.96808,5e-05,2.92148]
[1779175705038,37.81,77069.36,0.0,-0.96821,5e-05,2.91138]
[1779175709073,37.81,77077.11,0.0,-0.96785,5e-05,2.93917]
[1779175711086,37.81,77075.27,0.0,-0.96798,5e-05,2.92821]
[1779175713238,37.81,77069.55,0.0,-0.96824,5e-05,2.90802]
[1779175719143,37.81,77073.51,0.0,-0.96805,5e-05,2.92242]
[1779175724178,37.81,77077.68,0.0,-0.96786,5e-05,2.93747]
[1779175729213,37.81,77077.45,0.0,-0.96787,5e-05,2.9368]
[1779175734248,37.82,77073.03,0.0,-0.96807,5e-05,2.9213]
[1779175739282,37.82,77074.71,0.0,-0.96799,5e-05,2.92756]
[1779175744318,37.82,77075.96,0.0,-0.96793,5e-05,2.93229]
[1779175749353,37.82,77074.98,0.0,-0.96797,5e-05,2.92909]
[1779175754388,37.82,77074.63,0.0,-0.96798,5e-05,2.92818]
[1779175756402,37.82,77069.42,0.0,-0.96822,5e-05,2.90986]
[1779175758416,37.82,77062.61,0.0,-0.96853,5e-05,2.88605]
[1779175760430,37.82,77060.04,0.0,-0.96864,5e-05,2.87731]
[1779175761438,37.82,77054.74,0.0,-0.96888,5e-05,2.8589]
[1779175763591,37.82,77049.59,0.0,-0.96911,5e-05,2.8413]
[1779175769492,37.83,77047.77,0.0,-0.96918,5e-05,2.83605]
[1779175774527,37.83,77045.06,0.0,-0.96934,4e-05,2.8231]
[1779175779569,37.83,77049.34,0.0,-0.96913,5e-05,2.83873]
[1779175780573,37.84,77050.78,0.0,-0.96907,5e-05,2.84386]
[1779175783731,37.84,77058.74,0.0,-0.9687,5e-05,2.87194]
[1779175790640,37.84,77059.67,0.0,-0.96865,5e-05,2.87572]
[1779175795675,37.84,77061.65,0.0,-0.96856,5e-05,2.88307]
[1779175800711,37.84,77066.38,0.0,-0.96833,5e-05,2.90011]
[1779175802724,37.84,77072.29,0.0,-0.96806,5e-05,2.9211]
[1779175807760,37.84,77071.94,0.0,-0.96807,5e-05,2.91997]
[1779175810779,37.84,77067.83,0.0,-0.96826,5e-05,2.90557]
[1779175814811,37.84,77074.35,0.0,-0.96796,5e-05,2.92894]
[1779175822865,37.84,77076.72,0.0,-0.96784,5e-05,2.93755]
[1779175827899,37.84,77077.32,0.0,-0.96781,5e-05,2.93973]
[1779175834081,37.84,77077.12,0.0,-0.96787,5e-05,2.93461]
[1779175839983,37.84,77077.78,0.0,-0.96784,5e-05,2.93702]
[1779175845024,37.84,77078.15,0.0,-0.96782,5e-05,2.93838]
[1779175847033,37.84,77072.06,0.0,-0.9681,5e-05,2.91682]
[1779175853075,37.85,77071.27,0.0,-0.96813,5e-05,2.91433]
[1779175858110,37.85,77072.09,0.0,-0.96809,5e-05,2.91745]
[1779175863145,37.85,77073.1,0.0,-0.96804,5e-05,2.92123]
[1779175868184,37.85,77080.0,0.0,-0.96772,5e-05,2.94591]
[1779175873217,37.85,77081.17,0.0,-0.96767,5e-05,2.95005]
[1779175878251,37.85,77085.16,0.0,-0.96748,5e-05,2.96426]
[1779175883286,37.85,77084.48,0.0,-0.96751,5e-05,2.96164]
[1779175886307,37.85,77096.18,0.0,-0.96696,5e-05,3.00362]
[1779175887315,37.85,77102.16,0.0,-0.96667,5e-05,3.02521]
[1779175888320,37.85,77102.57,0.0,-0.96666,5e-05,3.02655]
[1779175893356,37.84,77105.2,0.0,-0.96659,5e-05,3.03083]
[1779175898392,37.84,77108.43,0.0,-0.96644,5e-05,3.04174]
[1779175903428,37.84,77107.54,0.0,-0.9665,5e-05,3.03759]
[1779175908462,37.83,77102.97,0.0,-0.96673,5e-05,3.02005]
[1779175913496,37.83,77099.46,0.0,-0.96691,5e-05,3.00649]
[1779175918532,37.83,77095.96,0.0,-0.96709,5e-05,2.99304]
[1779175923567,37.82,77091.9,0.0,-0.96729,5e-05,2.97768]
[1779175928602,37.82,77092.69,0.0,-0.96726,5e-05,2.9798]
[1779175933637,37.82,77093.85,0.0,-0.96722,5e-05,2.98325]
[1779175938674,37.82,77095.34,0.0,-0.96716,5e-05,2.98786]
[1779175943707,37.81,77094.29,0.0,-0.96722,5e-05,2.9833]
[1779175948742,37.81,77099.08,0.0,-0.967,5e-05,2.99978]
[1779175953778,37.81,77099.37,0.0,-0.96704,5e-05,2.99536]
[1779175958811,37.8,77100.37,0.0,-0.96701,5e-05,2.99806]
[1779175963847,37.8,77100.99,0.0,-0.96699,5e-05,2.99939]
[1779175968882,37.8,77103.13,0.0,-0.9669,5e-05,3.00627]
[1779175973917,37.79,77103.0,0.0,-0.96692,5e-05,3.00491]
[1779175978952,37.79,77100.69,0.0,-0.96704,5e-05,2.99571]
[1779175983987,37.79,77103.78,0.0,-0.9669,5e-05,3.00616]
[1779175989027,37.78,77104.27,0.0,-0.96689,5e-05,3.00694]
[1779175994065,37.78,77104.53,0.0,-0.96689,5e-05,3.00706]
[1779175997084,37.78,77095.23,0.0,-0.96734,5e-05,2.97304]
[1779176002120,37.78,77096.41,0.0,-0.96729,5e-05,2.97675]
[1779176007156,37.78,77098.24,0.0,-0.96721,5e-05,2.98281]
[1779176012191,37.77,77098.19,0.0,-0.96727,5e-05,2.97761]
[1779176017226,37.77,77099.05,0.0,-0.96723,5e-05,2.98081]
[1779176024275,37.77,77102.32,0.0,-0.96708,5e-05,2.99191]
[1779176029309,37.77,77101.98,0.0,-0.9671,5e-05,2.99017]
[1779176035488,37.77,77101.7,0.0,-0.96712,5e-05,2.98857]
[1779176041393,37.77,77100.91,0.0,-0.96717,5e-05,2.98516]
[1779176046430,37.76,77101.55,0.0,-0.96714,5e-05,2.98704]
[1779176051465,37.76,77101.55,0.0,-0.96715,5e-05,2.98661]
[1779176058515,37.76,77101.49,0.0,-0.96716,5e-05,2.9858]
[1779176063550,37.76,77100.89,0.0,-0.96719,5e-05,2.98323]
[1779176068585,37.76,77097.21,0.0,-0.96737,5e-05,2.9696]
[1779176074627,37.76,77095.34,0.0,-0.96751,5e-05,2.958]
[1779176079662,37.75,77092.04,0.0,-0.96767,5e-05,2.94588]
[1779176084697,37.75,77092.89,0.0,-0.96764,5e-05,2.9486]
[1779176089732,37.75,77093.71,0.0,-0.9676,5e-05,2.9512]
[1779176094767,37.75,77093.58,0.0,-0.96761,5e-05,2.95039]
[1779176100810,37.75,77093.37,0.0,-0.96763,5e-05,2.94922]
[1779176102827,37.75,77088.06,0.0,-0.96788,5e-05,2.9301]
[1779176104837,37.75,77083.85,0.0,-0.96808,5e-05,2.91505]
[1779176109872,37.75,77086.5,0.0,-0.96796,5e-05,2.92434]
[1779176114907,37.75,77081.89,0.0,-0.96817,5e-05,2.90781]
[1779176119944,37.75,77084.08,0.0,-0.96807,5e-05,2.91549]
[1779176122963,37.75,77090.27,0.0,-0.96778,5e-05,2.93741]
[1779176127999,37.75,77090.0,0.0,-0.9678,5e-05,2.93607]
[1779176133034,37.74,77090.04,0.0,-0.96785,5e-05,2.93136]
[1779176138068,37.74,77089.39,0.0,-0.96789,5e-05,2.92864]
[1779176143103,37.74,77090.79,0.0,-0.96783,5e-05,2.93323]
[1779176149146,37.74,77094.29,0.0,-0.96767,5e-05,2.94519]
[1779176152168,37.74,77084.18,0.0,-0.96815,5e-05,2.90886]
[1779176153178,37.74,77079.69,0.0,-0.96836,5e-05,2.89288]
[1779176158210,37.74,77078.92,0.0,-0.96839,5e-05,2.89006]
[1779176163245,37.74,77075.24,0.0,-0.96856,5e-05,2.87707]
[1779176168280,37.74,77076.26,0.0,-0.96852,5e-05,2.88073]
[1779176176477,37.74,77075.57,0.0,-0.96855,5e-05,2.8784]
[1779176182378,37.74,77079.37,0.0,-0.96837,5e-05,2.89183]
[1779176187412,37.74,77081.33,0.0,-0.96828,5e-05,2.8987]
[1779176192448,37.74,77082.38,0.0,-0.96828,5e-05,2.89785]
[1779176198490,37.74,77082.23,0.0,-0.96829,5e-05,2.8972]
[1779176201511,37.74,77088.82,0.0,-0.96798,5e-05,2.9205]
[1779176206687,37.74,77087.95,0.0,-0.96803,5e-05,2.91721]
[1779176213598,37.73,77089.7,0.0,-0.96795,5e-05,2.92323]
[1779176218633,37.73,77087.72,0.0,-0.96804,5e-05,2.91606]
[1779176223671,37.73,77090.12,0.0,-0.96793,5e-05,2.92451]
[1779176225682,37.73,77096.48,0.0,-0.96763,5e-05,2.94718]
[1779176227696,37.73,77097.44,0.0,-0.96759,5e-05,2.95048]
[1779176228704,37.73,77107.26,0.0,-0.96712,5e-05,2.98578]
[1779176229711,37.73,77106.8,0.0,-0.96715,5e-05,2.98399]
[1779176234745,37.73,77105.16,0.0,-0.96723,5e-05,2.9774]
[1779176239781,37.73,77104.33,0.0,-0.96728,5e-05,2.97373]
[1779176243807,37.73,77112.52,0.0,-0.9669,5e-05,3.00282]
[1779176248844,37.72,77114.17,0.0,-0.96683,5e-05,3.00795]
[1779176253877,37.72,77117.23,0.0,-0.96674,5e-05,3.01369]
[1779176258913,37.72,77121.34,0.0,-0.96655,5e-05,3.02776]
[1779176263948,37.71,77115.45,0.0,-0.96685,5e-05,3.00547]
[1779176264982,37.71,77109.7,0.0,-0.96713,5e-05,2.98449]
[1779176265963,37.71,77108.3,0.0,-0.9672,5e-05,2.97935]
[1779176272009,37.71,77109.71,0.0,-0.96713,5e-05,2.98399]
[1779176277185,37.71,77109.39,0.0,-0.96715,5e-05,2.98251]
[1779176280060,37.71,77104.01,0.0,-0.96741,5e-05,2.96292]
[1779176282075,37.71,77099.29,0.0,-0.96764,5e-05,2.94592]
[1779176287255,37.71,77095.89,0.0,-0.9678,5e-05,2.93377]
[1779176293153,37.71,77096.31,0.0,-0.96778,5e-05,2.93537]
[1779176298188,37.71,77099.83,0.0,-0.96761,5e-05,2.94801]
[1779176303222,37.71,77099.37,0.0,-0.96763,5e-05,2.94636]
[1779176308258,37.71,77102.29,0.0,-0.96749,5e-05,2.95684]
[1779176312290,37.71,77105.1,0.0,-0.96741,5e-05,2.96236]
[1779176315312,37.71,77115.68,0.0,-0.9669,5e-05,3.00051]
[1779176316317,37.71,77123.79,0.0,-0.96651,5e-05,3.02998]
[1779176317323,37.71,77125.14,0.0,-0.96645,5e-05,3.03477]
[1779176322363,37.7,77125.42,0.0,-0.96645,5e-05,3.03491]
[1779176326387,37.7,77134.57,0.0,-0.96601,5e-05,3.06797]
[1779176331424,37.7,77135.49,0.0,-0.96597,5e-05,3.07055]
[1779176336461,37.7,77132.13,0.0,-0.96615,5e-05,3.05743]
[1779176341495,37.69,77132.49,0.0,-0.96614,5e-05,3.05817]
[1779176346529,37.69,77137.35,0.0,-0.96591,5e-05,3.07551]
[1779176350558,37.69,77146.06,0.0,-0.96548,5e-05,3.10723]
[1779176351564,37.69,77153.31,0.0,-0.96512,5e-05,3.13407]
[1779176355592,37.68,77147.58,0.0,-0.96542,5e-05,3.11172]
[1779176359621,37.68,77149.2,0.0,-0.96536,5e-05,3.11675]
[1779176361633,37.68,77137.93,0.0,-0.96592,5e-05,3.07441]
[1779176362641,37.68,77126.42,0.0,-0.96649,5e-05,3.03191]
[1779176363648,37.68,77116.01,0.0,-0.96699,5e-05,2.99387]
[1779176368683,37.68,77113.48,0.0,-0.96712,5e-05,2.98432]
[1779176371703,37.68,77106.38,0.0,-0.96751,5e-05,2.95395]
[1779176377888,37.68,77106.33,0.0,-0.96751,5e-05,2.95349]
[1779176382781,37.67,77100.05,0.0,-0.96781,5e-05,2.93064]
[1779176387962,37.67,77098.89,0.0,-0.96787,5e-05,2.92627]
[1779176393859,37.67,77098.56,0.0,-0.96789,5e-05,2.9247]
[1779176398033,37.67,77112.88,0.0,-0.96722,5e-05,2.97588]
[1779176399901,37.67,77119.07,0.0,-0.96692,5e-05,2.99804]
[1779176400908,37.67,77122.67,0.0,-0.96675,5e-05,3.01094]
[1779176403947,37.67,77124.77,0.0,-0.96666,5e-05,3.01791]
[1779176409979,37.66,77123.9,0.0,-0.96672,5e-05,3.01335]
[1779176415016,37.66,77123.68,0.0,-0.96675,5e-05,3.01144]
[1779176421059,37.65,77119.64,0.0,-0.96696,5e-05,2.99555]
[1779176426093,37.65,77118.55,0.0,-0.96702,5e-05,2.99065]
[1779176430131,37.65,77111.59,0.0,-0.96736,5e-05,2.96479]
[1779176433143,37.65,77117.13,0.0,-0.96715,5e-05,2.97986]
[1779176439185,37.64,77116.03,0.0,-0.96722,5e-05,2.97489]
[1779176444224,37.64,77113.26,0.0,-0.96736,5e-05,2.96413]
[1779176449264,37.64,77108.58,0.0,-0.96759,5e-05,2.94653]
[1779176454294,37.63,77106.67,0.0,-0.96769,5e-05,2.93894]
[1779176459330,37.63,77105.89,0.0,-0.96774,5e-05,2.93538]
[1779176464367,37.63,77104.35,0.0,-0.96782,5e-05,2.92907]
[1779176471414,37.62,77102.57,0.0,-0.96792,5e-05,2.92158]
[1779176476449,37.62,77101.32,0.0,-0.96799,5e-05,2.91631]
[1779176481484,37.62,77103.6,0.0,-0.96789,5e-05,2.92364]
[1779176486522,37.61,77106.71,0.0,-0.96776,5e-05,2.93388]
[1779176491557,37.61,77107.7,0.0,-0.96777,5e-05,2.93207]
[1779176496594,37.61,77108.72,0.0,-0.96773,5e-05,2.93487]
[1779176499619,37.61,77114.51,0.0,-0.96747,5e-05,2.95495]
[1779176504650,37.6,77116.57,0.0,-0.96738,5e-05,2.96138]
[1779176509685,37.6,77121.31,0.0,-0.96717,5e-05,2.97756]
[1779176517741,37.59,77122.43,0.0,-0.96714,5e-05,2.98008]
[1779176519755,37.59,77127.85,0.0,-0.96688,5e-05,2.99939]
[1779176524790,37.59,77131.27,0.0,-0.96673,5e-05,3.01084]
[1779176529825,37.58,77133.91,0.0,-0.96662,5e-05,3.01942]
[1779176530832,37.58,77139.27,0.0,-0.96636,5e-05,3.03886]
[1779176535867,37.58,77142.46,0.0,-0.96622,5e-05,3.04932]
[1779176540901,37.57,77143.93,0.0,-0.96616,5e-05,3.05351]
[1779176545937,37.57,77144.63,0.0,-0.96615,5e-05,3.05487]
[1779176550972,37.56,77144.65,0.0,-0.96616,5e-05,3.05375]
[1779176559030,37.56,77143.16,0.0,-0.9663,5e-05,3.04195]
[1779176564065,37.55,77142.6,0.0,-0.96635,5e-05,3.03889]
[1779176569099,37.55,77140.63,0.0,-0.96645,5e-05,3.03073]
[1779176576149,37.55,77140.93,0.0,-0.96646,5e-05,3.0306]
[1779176577157,37.55,77149.88,0.0,-0.96602,5e-05,3.06348]
[1779176578163,37.54,77158.92,0.0,-0.96557,5e-05,3.09688]
[1779176579170,37.54,77160.87,0.0,-0.96548,5e-05,3.10388]
[1779176583199,37.54,77161.17,0.0,-0.96548,5e-05,3.10379]
[1779176585211,37.54,77172.72,0.0,-0.96491,5e-05,3.14656]
[1779176586219,37.54,77185.02,0.0,-0.96428,5e-05,3.19288]
[1779176587226,37.53,77191.12,0.0,-0.96397,5e-05,3.21578]
[1779176589240,37.53,77196.93,0.0,-0.96368,5e-05,3.23717]
[1779176591254,37.53,77199.17,0.0,-0.96358,5e-05,3.24482]
[1779176596289,37.52,77201.9,0.0,-0.96347,5e-05,3.25296]
[1779176600318,37.51,77195.62,0.0,-0.96382,5e-05,3.2269]
[1779176605353,37.5,77197.33,0.0,-0.96376,5e-05,3.2314]
[1779176611394,37.5,77197.98,0.0,-0.96381,5e-05,3.22675]
[1779176616431,37.49,77199.88,0.0,-0.96374,5e-05,3.23211]
[1779176621473,37.48,77201.65,0.0,-0.96367,5e-05,3.23702]
[1779176622599,37.48,77192.93,0.0,-0.96413,5e-05,3.20312]
[1779176624491,37.48,77190.83,0.0,-0.96425,5e-05,3.1944]
[1779176629526,37.47,77193.26,0.0,-0.96414,5e-05,3.20219]
[1779176634561,37.47,77193.28,0.0,-0.96416,5e-05,3.20076]
[1779176637581,37.46,77187.71,0.0,-0.96446,5e-05,3.17861]
[1779176642616,37.46,77188.37,0.0,-0.96445,5e-05,3.17979]
[1779176646645,37.46,77194.82,0.0,-0.96413,5e-05,3.20329]
[1779176648660,37.45,77200.21,0.0,-0.96386,5e-05,3.22335]
[1779176653697,37.45,77202.57,0.0,-0.96376,5e-05,3.23076]
[1779176658730,37.44,77205.48,0.0,-0.96363,5e-05,3.24029]
[1779176663765,37.44,77205.51,0.0,-0.96365,5e-05,3.23872]
[1779176668799,37.43,77206.54,0.0,-0.96362,5e-05,3.24074]
[1779176673835,37.42,77205.36,0.0,-0.96376,5e-05,3.22988]
[1779176678870,37.42,77204.59,0.0,-0.96382,5e-05,3.22542]
[1779176683910,37.41,77204.92,0.0,-0.96382,5e-05,3.22525]
[1779176688942,37.41,77203.66,0.0,-0.96391,5e-05,3.219]
[1779176693977,37.4,77199.81,0.0,-0.96412,5e-05,3.20289]
[1779176701029,37.4,77200.51,0.0,-0.96411,5e-05,3.20388]
[1779176705057,37.39,77191.41,0.0,-0.96459,5e-05,3.16811]
[1779176706063,37.39,77188.85,0.0,-0.96473,5e-05,3.15818]
[1779176712105,37.39,77185.68,0.0,-0.9649,5e-05,3.1451]
[1779176717140,37.39,77184.74,0.0,-0.96496,5e-05,3.14064]
[1779176719154,37.38,77190.43,0.0,-0.96468,5e-05,3.16185]
[1779176720161,37.38,77198.32,0.0,-0.96427,5e-05,3.19175]
[1779176721168,37.38,77199.5,0.0,-0.96422,5e-05,3.196]
[1779176723300,37.38,77193.69,0.0,-0.96452,5e-05,3.17325]
[1779176729224,37.38,77197.0,0.0,-0.96437,5e-05,3.18449]
[1779176734259,37.37,77199.19,0.0,-0.96432,5e-05,3.18701]
[1779176738286,37.37,77205.32,0.0,-0.96402,5e-05,3.20958]
[1779176743440,37.36,77202.57,0.0,-0.96418,5e-05,3.19768]
[1779176752387,37.36,77202.68,0.0,-0.9642,5e-05,3.19596]
[1779176757420,37.35,77203.81,0.0,-0.96416,5e-05,3.19916]
[1779176762455,37.35,77202.83,0.0,-0.96423,5e-05,3.19427]
[1779176767490,37.34,77200.38,0.0,-0.96437,5e-05,3.18378]
[1779176773651,37.34,77194.86,0.0,-0.96466,5e-05,3.16213]
[1779176779579,37.34,77192.37,0.0,-0.96481,5e-05,3.15151]
[1779176781591,37.34,77179.44,0.0,-0.96547,5e-05,3.10226]
[1779176782596,37.34,77178.19,0.0,-0.96553,5e-05,3.09744]
[1779176787631,37.33,77176.65,0.0,-0.96562,5e-05,3.09105]
[1779176792666,37.33,77178.34,0.0,-0.96559,5e-05,3.09216]
[1779176797706,37.33,77174.5,0.0,-0.96579,5e-05,3.07711]
[1779176802737,37.33,77172.73,0.0,-0.96589,5e-05,3.06982]
[1779176807771,37.32,77167.67,0.0,-0.96615,5e-05,3.0503]
[1779176812805,37.32,77165.86,0.0,-0.96625,5e-05,3.04292]
[1779176817841,37.32,77163.74,0.0,-0.96635,5e-05,3.03555]
[1779176822876,37.33,77170.05,0.0,-0.96601,5e-05,3.06064]
[1779176824889,37.33,77168.66,0.0,-0.96608,5e-05,3.05508]
[1779176826904,37.33,77175.2,0.0,-0.96576,5e-05,3.07913]
[1779176827913,37.33,77182.42,0.0,-0.9654,5e-05,3.10601]
[1779176828919,37.33,77187.76,0.0,-0.96514,5e-05,3.1259]
[1779176829926,37.32,77186.57,0.0,-0.9652,5e-05,3.1211]
[1779176834961,37.32,77190.7,0.0,-0.96501,5e-05,3.13498]
[1779176841004,37.31,77193.19,0.0,-0.96491,5e-05,3.14278]
[1779176846038,37.31,77197.12,0.0,-0.96473,5e-05,3.15636]
[1779176851072,37.3,77197.7,0.0,-0.96476,5e-05,3.15259]
[1779176856227,37.3,77199.36,0.0,-0.96469,5e-05,3.15772]
[1779176859131,37.3,77193.0,0.0,-0.96503,5e-05,3.1329]
[1779176864166,37.29,77193.49,0.0,-0.96502,5e-05,3.13395]
[1779176869201,37.29,77195.69,0.0,-0.96491,5e-05,3.14144]
[1779176874236,37.29,77197.13,0.0,-0.96485,5e-05,3.14605]
[1779176879271,37.28,77199.55,0.0,-0.96474,5e-05,3.15438]
[1779176884306,37.28,77204.97,0.0,-0.96447,5e-05,3.17415]
[1779176889341,37.28,77204.38,0.0,-0.96452,5e-05,3.17094]
[1779176891355,37.28,77210.14,0.0,-0.96422,5e-05,3.19261]
[1779176896509,37.27,77211.77,0.0,-0.96416,5e-05,3.19771]
[1779176902432,37.27,77212.94,0.0,-0.96411,5e-05,3.20078]
[1779176904446,37.26,77218.44,0.0,-0.96383,5e-05,3.22153]
[1779176908474,37.26,77212.61,0.0,-0.96415,5e-05,3.19797]
[1779176913509,37.26,77206.7,0.0,-0.96452,5e-05,3.16951]
[1779176918544,37.25,77208.62,0.0,-0.96444,5e-05,3.17594]
[1779176923579,37.25,77207.61,0.0,-0.9645,5e-05,3.17115]
[1779176928614,37.25,77205.31,0.0,-0.96463,5e-05,3.16148]
[1779176931635,37.25,77201.98,0.0,-0.96481,5e-05,3.14833]
[1779176936789,37.24,77198.94,0.0,-0.96497,5e-05,3.13615]
[1779176942713,37.24,77200.16,0.0,-0.96492,5e-05,3.14014]
[1779176946869,37.24,77208.12,0.0,-0.96452,5e-05,3.1701]
[1779176948756,37.24,77205.84,0.0,-0.96464,5e-05,3.16108]
[1779176953791,37.24,77203.74,0.0,-0.96476,5e-05,3.15235]
[1779176958826,37.23,77205.88,0.0,-0.96465,5e-05,3.15988]
[1779176963861,37.23,77204.49,0.0,-0.96474,5e-05,3.15388]
[1779176968896,37.23,77209.55,0.0,-0.96448,5e-05,3.17256]
[1779176973931,37.23,77209.13,0.0,-0.96456,5e-05,3.16546]
[1779176978966,37.22,77207.9,0.0,-0.96464,5e-05,3.16009]
[1779176986016,37.22,77208.22,0.0,-0.96463,5e-05,3.16034]
[1779176991054,37.22,77208.36,0.0,-0.96464,5e-05,3.16019]
[1779176996089,37.22,77208.51,0.0,-0.96464,5e-05,3.16009]
[1779177001124,37.21,77205.47,0.0,-0.9648,5e-05,3.1478]
[1779177007305,37.21,77200.68,0.0,-0.96506,5e-05,3.12881]
[1779177010186,37.21,77195.48,0.0,-0.96533,5e-05,3.10889]
[1779177012201,37.21,77190.84,0.0,-0.96557,5e-05,3.09119]
[1779177016232,37.21,77185.46,0.0,-0.96584,5e-05,3.07077]
[1779177017376,37.21,77178.48,0.0,-0.96619,5e-05,3.04466]
[1779177023281,37.21,77171.32,0.0,-0.96654,5e-05,3.01798]
[1779177027451,37.21,77178.26,0.0,-0.9662,5e-05,3.04371]
[1779177030330,37.21,77177.51,0.0,-0.96624,5e-05,3.04068]
[1779177035365,37.21,77179.37,0.0,-0.9662,5e-05,3.04258]
[1779177037521,37.2,77183.76,0.0,-0.96599,5e-05,3.05871]
[1779177043420,37.2,77183.91,0.0,-0.96599,5e-05,3.05847]
[1779177048458,37.2,77187.96,0.0,-0.9658,5e-05,3.07297]
[1779177053491,37.2,77183.07,0.0,-0.96605,5e-05,3.05385]
[1779177058525,37.19,77186.99,0.0,-0.96587,5e-05,3.06779]
[1779177063560,37.19,77187.83,0.0,-0.96584,5e-05,3.07009]
[1779177068596,37.19,77192.46,0.0,-0.96561,5e-05,3.08659]
[1779177070610,37.19,77186.34,0.0,-0.96593,5e-05,3.06324]
[1779177071617,37.19,77188.04,0.0,-0.96584,5e-05,3.06948]
[1779177076652,37.18,77190.88,0.0,-0.96571,5e-05,3.07946]
[1779177081689,37.18,77192.33,0.0,-0.96565,5e-05,3.08424]
[1779177086724,37.18,77195.91,0.0,-0.96547,5e-05,3.09712]
[1779177091758,37.18,77201.91,0.0,-0.96523,5e-05,3.1145]
[1779177096795,37.17,77208.02,0.0,-0.96492,5e-05,3.13697]
[1779177097942,37.17,77213.47,0.0,-0.96464,5e-05,3.15762]
[1779177103844,37.17,77212.25,0.0,-0.96472,5e-05,3.1518]
[1779177108019,37.17,77207.12,0.0,-0.965,5e-05,3.13151]
[1779177110894,37.16,77207.02,0.0,-0.96501,5e-05,3.13068]
[1779177115928,37.16,77208.42,0.0,-0.96495,5e-05,3.13531]
[1779177120968,37.16,77208.03,0.0,-0.96498,5e-05,3.13314]
[1779177122977,37.16,77199.89,0.0,-0.96539,5e-05,3.10198]
[1779177124991,37.16,77198.44,0.0,-0.96547,5e-05,3.09631]
[1779177130033,37.16,77191.82,0.0,-0.96581,5e-05,3.07106]
[1779177131040,37.16,77192.5,0.0,-0.96578,5e-05,3.0736]
[1779177135068,37.16,77187.26,0.0,-0.96604,5e-05,3.05392]
[1779177140105,37.16,77183.52,0.0,-0.96623,5e-05,3.03995]
[1779177143128,37.16,77187.2,0.0,-0.96604,5e-05,3.05364]
[1779177147155,37.16,77191.02,0.0,-0.96585,5e-05,3.06773]
[1779177152190,37.15,77197.12,0.0,-0.9656,5e-05,3.08566]
[1779177157225,37.15,77196.36,0.0,-0.96565,5e-05,3.08228]
[1779177160248,37.15,77190.03,0.0,-0.96597,5e-05,3.05824]
[1779177165282,37.15,77186.41,0.0,-0.96615,5e-05,3.04442]
[1779177168441,37.15,77176.65,0.0,-0.96664,5e-05,3.00796]
[1779177171326,37.15,77173.61,0.0,-0.96679,5e-05,2.99673]
[1779177174345,37.15,77182.38,0.0,-0.96636,5e-05,3.0292]
[1779177179382,37.15,77187.26,0.0,-0.96612,5e-05,3.04717]
[1779177184414,37.15,77185.2,0.0,-0.96623,5e-05,3.03893]
[1779177189450,37.14,77185.89,0.0,-0.9662,5e-05,3.04101]
[1779177194484,37.14,77184.74,0.0,-0.96626,5e-05,3.03621]
[1779177199520,37.14,77188.12,0.0,-0.9661,5e-05,3.04834]
[1779177204555,37.14,77187.24,0.0,-0.96615,5e-05,3.04465]
[1779177209590,37.14,77184.94,0.0,-0.96627,5e-05,3.0358]
[1779177211604,37.14,77179.28,0.0,-0.9666,5e-05,3.01009]
[1779177216639,37.14,77178.63,0.0,-0.96663,5e-05,3.00767]
[1779177221674,37.14,77175.44,0.0,-0.96679,5e-05,2.99585]
[1779177226709,37.14,77171.37,0.0,-0.96699,5e-05,2.9808]
[1779177231743,37.14,77169.51,0.0,-0.96708,5e-05,2.97392]
[1779177236779,37.14,77166.19,0.0,-0.96724,5e-05,2.96166]
[1779177240806,37.14,77160.42,0.0,-0.96752,5e-05,2.94052]
[1779177245842,37.14,77158.71,0.0,-0.9676,5e-05,2.93436]
[1779177250877,37.14,77158.04,0.0,-0.96764,5e-05,2.93196]
[1779177253901,37.14,77164.64,0.0,-0.96732,5e-05,2.95606]
[1779177254905,37.14,77163.96,0.0,-0.96735,5e-05,2.95354]
[1779177259940,37.14,77160.74,0.0,-0.96751,5e-05,2.9417]
[1779177262964,37.14,77155.3,0.0,-0.96777,5e-05,2.92184]
[1779177267996,37.14,77150.77,0.0,-0.96799,5e-05,2.90549]
[1779177273033,37.14,77151.5,0.0,-0.968,5e-05,2.90379]
[1779177278068,37.14,77149.8,0.0,-0.96807,5e-05,2.89783]
[1779177279224,37.14,77142.52,0.0,-0.96842,5e-05,2.87166]
[1779177281089,37.14,77140.16,0.0,-0.96853,5e-05,2.86335]
[1779177286124,37.14,77141.37,0.0,-0.96847,5e-05,2.86815]
[1779177291159,37.14,77142.22,0.0,-0.96842,5e-05,2.87164]
[1779177296195,37.14,77144.45,0.0,-0.96831,5e-05,2.88]
[1779177301229,37.15,77145.13,0.0,-0.96827,5e-05,2.88273]
[1779177306264,37.15,77148.86,0.0,-0.96809,5e-05,2.89642]
[1779177311299,37.15,77152.49,0.0,-0.96792,5e-05,2.90964]
[1779177316339,37.15,77151.24,0.0,-0.96798,5e-05,2.90514]
[1779177321373,37.15,77150.37,0.0,-0.96802,5e-05,2.90206]
[1779177326410,37.15,77149.7,0.0,-0.96805,5e-05,2.89969]
[1779177331444,37.15,77149.88,0.0,-0.96809,5e-05,2.89594]
[1779177336479,37.15,77150.2,0.0,-0.96807,5e-05,2.89723]
[1779177341516,37.15,77150.71,0.0,-0.96804,5e-05,2.89925]
[1779177346559,37.15,77154.12,0.0,-0.96788,5e-05,2.91173]
[1779177351586,37.15,77155.4,0.0,-0.96782,5e-05,2.91638]
[1779177352592,37.15,77161.24,0.0,-0.96754,5e-05,2.9376]
[1779177353601,37.15,77166.91,0.0,-0.96726,5e-05,2.95826]
[1779177358635,37.15,77167.42,0.0,-0.96724,5e-05,2.95974]
[1779177363673,37.15,77171.18,0.0,-0.96706,5e-05,2.97326]
[1779177368711,37.14,77169.99,0.0,-0.96713,5e-05,2.96836]
[1779177373741,37.14,77169.43,0.0,-0.96716,5e-05,2.96596]
[1779177378776,37.14,77165.13,0.0,-0.96737,5e-05,2.94996]
[1779177383811,37.14,77163.09,0.0,-0.96747,5e-05,2.94232]
[1779177388847,37.14,77161.56,0.0,-0.96755,5e-05,2.93658]
[1779177393885,37.14,77159.03,0.0,-0.96772,5e-05,2.92272]
[1779177398917,37.14,77158.88,0.0,-0.96773,5e-05,2.92208]
[1779177400074,37.14,77153.23,0.0,-0.968,5e-05,2.90158]
[1779177401938,37.14,77152.46,0.0,-0.96804,5e-05,2.89881]
[1779177406973,37.14,77148.96,0.0,-0.9682,5e-05,2.88632]
[1779177412010,37.14,77150.31,0.0,-0.96813,5e-05,2.89136]
[1779177417044,37.14,77151.13,0.0,-0.96809,5e-05,2.89444]
[1779177422079,37.14,77151.93,0.0,-0.96805,5e-05,2.89741]
[1779177427124,37.14,77151.78,0.0,-0.96806,5e-05,2.89691]
[1779177432159,37.14,77151.45,0.0,-0.96808,5e-05,2.89578]
[1779177438201,37.14,77152.11,0.0,-0.96804,5e-05,2.89824]
[1779177443236,37.14,77152.45,0.0,-0.96803,5e-05,2.89949]
[1779177448270,37.14,77153.18,0.0,-0.96799,5e-05,2.90215]
[1779177453305,37.14,77153.16,0.0,-0.96804,5e-05,2.89759]
[1779177458341,37.14,77149.17,0.0,-0.96823,5e-05,2.88328]
[1779177464383,37.14,77149.73,0.0,-0.9682,5e-05,2.88547]
[1779177469419,37.14,77150.78,0.0,-0.96815,5e-05,2.88936]
[1779177474453,37.14,77150.37,0.0,-0.96817,5e-05,2.88798]
[1779177479489,37.14,77150.81,0.0,-0.96814,5e-05,2.88965]
[1779177481502,37.14,77156.06,0.0,-0.96789,5e-05,2.90864]
[1779177486538,37.14,77157.41,0.0,-0.96783,5e-05,2.91343]
[1779177491579,37.14,77157.2,0.0,-0.96784,5e-05,2.91256]
[1779177496613,37.14,77157.21,0.0,-0.96784,5e-05,2.91249]
[1779177500783,37.14,77163.99,0.0,-0.96752,5e-05,2.93696]
[1779177506686,37.14,77161.06,0.0,-0.96766,5e-05,2.92601]
[1779177509707,37.14,77155.98,0.0,-0.96791,5e-05,2.90743]
[1779177514742,37.14,77155.87,0.0,-0.96796,5e-05,2.90246]
[1779177516757,37.14,77150.72,0.0,-0.96821,5e-05,2.88391]
[1779177521791,37.14,77150.61,0.0,-0.96821,5e-05,2.88367]
[1779177526825,37.14,77150.97,0.0,-0.96819,5e-05,2.88511]
[1779177531861,37.14,77151.25,0.0,-0.96818,5e-05,2.88624]
[1779177535888,37.14,77144.53,0.0,-0.96849,5e-05,2.86223]
[1779177541063,37.14,77145.95,0.0,-0.96842,5e-05,2.86765]
[1779177546968,37.15,77145.46,0.0,-0.96844,5e-05,2.86633]
[1779177555026,37.15,77145.11,0.0,-0.96845,5e-05,2.8657]
[1779177560062,37.15,77148.74,0.0,-0.96827,5e-05,2.87908]
[1779177565097,37.15,77148.42,0.0,-0.96828,5e-05,2.87824]
[1779177571275,37.15,77145.79,0.0,-0.96845,5e-05,2.86476]
[1779177577180,37.15,77145.33,0.0,-0.96846,5e-05,2.86361]
[1779177585240,37.16,77145.2,0.0,-0.96846,5e-05,2.86385]
[1779177591415,37.16,77145.49,0.0,-0.96844,5e-05,2.86543]
[1779177594304,37.16,77151.51,0.0,-0.96815,5e-05,2.88731]
[1779177598338,37.16,77154.49,0.0,-0.968,5e-05,2.89822]
[1779177601285,37.16,77153.81,0.0,-0.96804,5e-05,2.89581]
[1779177602710,37.16,77179.19,0.0,-0.96681,5e-05,2.98852]
[1779177600089,37.16,77179.19,0.0,-0.96681,5e-05,2.98852]
[1779177607824,37.16,77179.19,0.0,-0.96681,5e-05,2.98852]
[1779177612332,37.16,77187.73,0.0,-0.96638,5e-05,3.02018]
[1779177612441,37.16,77163.68,0.0,-0.96756,5e-05,2.93162]
[1779177617503,37.16,77162.88,0.0,-0.9676,5e-05,2.92871]
[1779177622522,37.16,77158.55,0.0,-0.96781,5e-05,2.91297]
[1779177627564,37.16,77157.39,0.0,-0.96787,5e-05,2.90877]
[1779177632594,37.16,77158.68,0.0,-0.96785,5e-05,2.90894]
[1779177637629,37.16,77157.42,0.0,-0.96791,5e-05,2.90437]
[1779177642668,37.16,77157.07,0.0,-0.96793,5e-05,2.90311]
[1779177647699,37.16,77159.78,0.0,-0.96779,5e-05,2.91382]
[1779177652735,37.18,77155.5,0.0,-0.96793,5e-05,2.90264]
[1779177654749,37.19,77147.52,0.0,-0.96829,5e-05,2.87568]
[1779177657769,37.2,77142.53,0.0,-0.96849,5e-05,2.8606]
[1779177660792,37.21,77138.51,0.0,-0.96864,5e-05,2.84917]
[1779177665827,37.23,77134.64,0.0,-0.96875,5e-05,2.84032]
[1779177670867,37.24,77133.79,0.0,-0.96873,5e-05,2.84172]
[1779177675902,37.26,77133.64,0.0,-0.9687,5e-05,2.84438]
[1779177680938,37.27,77136.35,0.0,-0.96853,5e-05,2.8572]
[1779177685972,37.28,77133.8,0.0,-0.96861,5e-05,2.85117]
[1779177691007,37.29,77131.75,0.0,-0.96871,5e-05,2.84262]
[1779177696041,37.3,77131.94,0.0,-0.96866,5e-05,2.84648]
[1779177701077,37.31,77132.57,0.0,-0.96859,5e-05,2.85188]
[1779177706112,37.33,77128.5,0.0,-0.96873,5e-05,2.84063]
[1779177709132,37.33,77123.54,0.0,-0.96894,5e-05,2.82505]
[1779177714168,37.35,77121.68,0.0,-0.96898,5e-05,2.82198]
[1779177718195,37.36,77113.47,0.0,-0.96932,5e-05,2.79592]
[1779177720210,37.36,77118.48,0.0,-0.96907,5e-05,2.81502]
[1779177722364,37.37,77122.15,0.0,-0.96888,5e-05,2.82939]
[1779177728265,37.38,77126.19,0.0,-0.96864,5e-05,2.84781]
[1779177731287,37.39,77125.92,0.0,-0.96862,5e-05,2.84878]
[1779177734308,37.4,77120.62,0.0,-0.96885,5e-05,2.83191]
[1779177739342,37.41,77121.62,0.0,-0.96876,5e-05,2.83869]
[1779177741358,37.42,77115.4,0.0,-0.96903,5e-05,2.818]
[1779177746392,37.43,77114.27,0.0,-0.96904,5e-05,2.81735]
[1779177751428,37.44,77111.29,0.0,-0.96918,5e-05,2.80519]
[1779177756463,37.44,77111.43,0.0,-0.96917,5e-05,2.80619]
[1779177761498,37.44,77111.76,0.0,-0.96915,5e-05,2.80789]
[1779177764519,37.44,77106.39,0.0,-0.96939,5e-05,2.78943]
[1779177769554,37.45,77110.22,0.0,-0.96921,5e-05,2.80348]
[1779177774589,37.45,77110.78,0.0,-0.96917,5e-05,2.80595]
[1779177779624,37.46,77110.65,0.0,-0.96913,5e-05,2.80884]
[1779177784659,37.46,77110.36,0.0,-0.96913,5e-05,2.80887]
[1779177787680,37.47,77117.58,0.0,-0.9688,5e-05,2.83456]
[1779177789693,37.47,77118.31,0.0,-0.96876,5e-05,2.83724]
[1779177794734,37.47,77117.75,0.0,-0.96878,5e-05,2.83549]
[1779177799772,37.47,77119.5,0.0,-0.9687,5e-05,2.84194]
[1779177804809,37.47,77116.18,0.0,-0.96883,5e-05,2.8321]
[1779177806818,37.48,77110.2,0.0,-0.96909,5e-05,2.81233]
[1779177811853,37.48,77110.27,0.0,-0.96912,5e-05,2.8091]
[1779177816887,37.48,77112.89,0.0,-0.96899,5e-05,2.81869]
[1779177821922,37.49,77113.77,0.0,-0.96895,5e-05,2.82208]
[1779177826959,37.49,77110.64,0.0,-0.96909,5e-05,2.81141]
[1779177831994,37.49,77118.34,0.0,-0.96873,5e-05,2.83886]
[1779177838036,37.49,77118.04,0.0,-0.96874,5e-05,2.83807]
[1779177843208,37.49,77116.57,0.0,-0.9688,5e-05,2.83327]
[1779177849116,37.49,77112.96,0.0,-0.96896,5e-05,2.82117]
[1779177856166,37.49,77112.92,0.0,-0.96896,5e-05,2.8213]
[1779177858180,37.49,77108.77,0.0,-0.96915,5e-05,2.80684]
[1779177863348,37.5,77106.16,0.0,-0.96926,5e-05,2.79812]
[1779177869258,37.5,77107.58,0.0,-0.96919,5e-05,2.80357]
[1779177874293,37.5,77107.5,0.0,-0.96923,5e-05,2.79927]
[1779177881341,37.5,77108.46,0.0,-0.96918,5e-05,2.80322]
[1779177886376,37.5,77107.91,0.0,-0.9692,5e-05,2.80168]
[1779177891411,37.5,77108.43,0.0,-0.96917,5e-05,2.80392]
[1779177895439,37.51,77115.05,0.0,-0.96886,5e-05,2.82747]
[1779177900475,37.51,77112.05,0.0,-0.969,5e-05,2.81717]
[1779177903628,37.51,77105.08,0.0,-0.96932,5e-05,2.79294]
[1779177905510,37.51,77104.96,0.0,-0.96932,5e-05,2.79269]
[1779177910546,37.51,77105.53,0.0,-0.96929,5e-05,2.79516]
[1779177915581,37.51,77094.22,0.0,-0.96979,5e-05,2.75707]
[1779177916588,37.52,77088.42,0.0,-0.97003,4e-05,2.73844]
[1779177917595,37.52,77087.99,0.0,-0.97005,4e-05,2.73714]
[1779177922631,37.53,77084.14,0.0,-0.97019,4e-05,2.72652]
[1779177927666,37.57,77085.69,0.0,-0.96998,4e-05,2.74186]
[1779177932699,37.57,77084.53,0.0,-0.97007,4e-05,2.73438]
[1779177937735,37.58,77085.95,0.0,-0.96997,4e-05,2.7418]
[1779177942770,37.59,77085.67,0.0,-0.96994,5e-05,2.74392]
[1779177947804,37.6,77085.94,0.0,-0.96992,5e-05,2.74563]
[1779177952840,37.6,77089.45,0.0,-0.96975,5e-05,2.7585]
[1779177957875,37.61,77087.96,0.0,-0.96978,5e-05,2.75628]
[1779177962911,37.62,77086.54,0.0,-0.96981,5e-05,2.75374]
[1779177967947,37.62,77085.98,0.0,-0.96983,5e-05,2.7525]
[1779177972983,37.63,77087.06,0.0,-0.96977,5e-05,2.75704]
[1779177978018,37.64,77086.69,0.0,-0.96975,5e-05,2.7587]
[1779177985067,37.66,77086.13,0.0,-0.96971,5e-05,2.76163]
[1779177990103,37.67,77084.95,0.0,-0.96972,5e-05,2.76104]
[1779177995141,37.68,77074.66,0.0,-0.9702,4e-05,2.72314]
[1779178000177,37.68,77074.66,0.0,-0.97019,4e-05,2.72411]
[1779178005211,37.68,77077.84,0.0,-0.97003,4e-05,2.73605]
[1779178010246,37.69,77074.87,0.0,-0.97015,4e-05,2.72688]
[1779178015281,37.69,77077.44,0.0,-0.97002,4e-05,2.73673]
[1779178020317,37.7,77078.04,0.0,-0.96998,4e-05,2.73985]
[1779178027367,37.7,77075.0,0.0,-0.9701,4e-05,2.73104]
[1779178032401,37.71,77074.92,0.0,-0.97008,4e-05,2.73193]
[1779178037436,37.71,77074.16,0.0,-0.9701,4e-05,2.73056]
[1779178041464,37.72,77071.41,0.0,-0.97021,4e-05,2.72223]
[1779178046502,37.72,77066.95,0.0,-0.97039,4e-05,2.70852]
[1779178048515,37.72,77060.74,0.0,-0.97066,4e-05,2.6881]
[1779178049522,37.73,77059.21,0.0,-0.97072,4e-05,2.68329]
[1779178052547,37.73,77052.98,0.0,-0.97102,4e-05,2.65913]
[1779178057585,37.74,77053.13,0.0,-0.97099,4e-05,2.66167]
[1779178061611,37.74,77063.61,0.0,-0.97051,4e-05,2.69854]
[1779178062617,37.74,77065.56,0.0,-0.97042,4e-05,2.70546]
[1779178064758,37.75,77066.43,0.0,-0.97037,4e-05,2.70898]
[1779178070674,37.75,77064.06,0.0,-0.97045,4e-05,2.70253]
[1779178075709,37.76,77061.62,0.0,-0.97054,4e-05,2.69559]
[1779178080743,37.76,77061.98,0.0,-0.97051,4e-05,2.69813]
[1779178083768,37.77,77055.59,0.0,-0.97078,4e-05,2.67731]
[1779178084898,37.77,77056.37,0.0,-0.97074,4e-05,2.68024]
[1779178089809,37.77,77051.27,0.0,-0.97095,4e-05,2.66457]
[1779178094967,37.78,77055.16,0.0,-0.97076,4e-05,2.67919]
[1779178100885,37.79,77053.53,0.0,-0.97081,4e-05,2.67537]
[1779178102899,37.79,77050.45,0.0,-0.97093,4e-05,2.6656]
[1779178107934,37.79,77052.71,0.0,-0.97082,4e-05,2.67469]
[1779178112969,37.8,77051.93,0.0,-0.97087,4e-05,2.66922]
[1779178118006,37.81,77041.83,0.0,-0.97129,4e-05,2.6369]
[1779178120020,37.81,77042.63,0.0,-0.97125,4e-05,2.64026]
[1779178125179,37.82,77042.25,0.0,-0.97124,4e-05,2.64109]
[1779178131096,37.82,77044.58,0.0,-0.97112,4e-05,2.65057]
[1779178135251,37.84,77051.59,0.0,-0.97077,4e-05,2.6773]
[1779178141166,37.86,77057.81,0.0,-0.97043,4e-05,2.70319]
[1779178146201,37.87,77057.62,0.0,-0.97039,4e-05,2.70646]
[1779178151240,37.88,77057.5,0.0,-0.97035,4e-05,2.70941]
[1779178156273,37.89,77061.01,0.0,-0.97018,4e-05,2.72245]
[1779178161308,37.89,77059.81,0.0,-0.97022,4e-05,2.71948]
[1779178166342,37.9,77057.58,0.0,-0.9703,4e-05,2.71309]
[1779178171378,37.9,77059.01,0.0,-0.97027,4e-05,2.71475]
[1779178176414,37.91,77055.25,0.0,-0.97042,4e-05,2.70329]
[1779178181448,37.91,77056.2,0.0,-0.97036,4e-05,2.70778]
[1779178186483,37.92,77057.04,0.0,-0.9703,4e-05,2.71189]
[1779178191518,37.92,77054.15,0.0,-0.97041,4e-05,2.70336]
[1779178193532,37.92,77048.54,0.0,-0.97065,4e-05,2.68501]
[1779178198566,37.94,77038.1,0.0,-0.97105,4e-05,2.65433]
[1779178204608,37.95,77033.27,0.0,-0.97123,4e-05,2.64036]
[1779178209644,37.96,77030.54,0.0,-0.97133,4e-05,2.63305]
[1779178212665,37.96,77023.44,0.0,-0.97162,4e-05,2.61068]
[1779178217701,37.97,77018.71,0.0,-0.97179,4e-05,2.59708]
[1779178222747,37.98,77017.34,0.0,-0.97182,4e-05,2.59456]
[1779178227773,37.98,77017.89,0.0,-0.97178,4e-05,2.59835]
[1779178231801,37.99,77023.32,0.0,-0.97157,4e-05,2.61344]
[1779178236841,38.0,77022.24,0.0,-0.97159,4e-05,2.61162]
[1779178239861,38.0,77030.15,0.0,-0.97124,4e-05,2.63878]
[1779178241875,38.0,77032.76,0.0,-0.97112,4e-05,2.64804]
[1779178246912,38.01,77034.86,0.0,-0.97101,4e-05,2.65645]
[1779178251944,38.01,77034.91,0.0,-0.97099,4e-05,2.65801]
[1779178256980,38.02,77035.44,0.0,-0.97095,4e-05,2.66118]
[1779178262016,38.02,77035.0,0.0,-0.97095,4e-05,2.66113]
[1779178263023,38.03,77025.52,0.0,-0.97135,4e-05,2.62992]
[1779178264031,38.03,77024.16,0.0,-0.97141,4e-05,2.62576]
[1779178269067,38.03,77026.24,0.0,-0.9713,4e-05,2.63437]
[1779178274100,38.04,77024.99,0.0,-0.97133,4e-05,2.63192]
[1779178279135,38.05,77024.68,0.0,-0.97132,4e-05,2.63263]
[1779178282155,38.05,77018.19,0.0,-0.97158,4e-05,2.61228]
[1779178287191,38.06,77020.0,0.0,-0.97148,4e-05,2.62007]
[1779178292229,38.07,77016.95,0.0,-0.97163,4e-05,2.60751]
[1779178297281,38.07,77015.05,0.0,-0.97169,4e-05,2.60301]
[1779178302313,38.08,77013.14,0.0,-0.97174,4e-05,2.59881]
[1779178305339,38.08,77017.03,0.0,-0.97157,4e-05,2.61255]
[1779178308355,38.09,77004.75,0.0,-0.97208,4e-05,2.573]
[1779178309364,38.09,76995.91,0.0,-0.97244,4e-05,2.54515]
[1779178314400,38.1,76994.98,0.0,-0.97245,4e-05,2.54422]
[1779178319433,38.11,76992.61,0.0,-0.97252,4e-05,2.53873]
[1779178324467,38.12,76997.12,0.0,-0.9723,4e-05,2.55541]
[1779178329503,38.12,76998.51,0.0,-0.97222,4e-05,2.562]
[1779178330507,38.13,77005.41,0.0,-0.97192,4e-05,2.5848]
[1779178335548,38.13,77008.16,0.0,-0.97178,4e-05,2.59566]
[1779178340583,38.14,77007.59,0.0,-0.97178,4e-05,2.59556]
[1779178345618,38.15,77006.11,0.0,-0.97182,4e-05,2.59254]
[1779178350653,38.15,77009.57,0.0,-0.97165,4e-05,2.60556]
[1779178355691,38.16,77006.22,0.0,-0.97182,4e-05,2.59206]
[1779178360723,38.17,77003.08,0.0,-0.97192,4e-05,2.5837]
[1779178363745,38.17,76995.8,0.0,-0.97221,4e-05,2.56128]
[1779178368779,38.18,76994.04,0.0,-0.97226,4e-05,2.55767]
[1779178373814,38.19,76997.15,0.0,-0.9721,4e-05,2.56985]
[1779178378850,38.2,76999.11,0.0,-0.97199,4e-05,2.57828]
[1779178383885,38.21,76995.99,0.0,-0.9721,4e-05,2.57023]
[1779178388919,38.22,76999.85,0.0,-0.97191,4e-05,2.58485]
[1779178393955,38.22,77001.09,0.0,-0.97183,4e-05,2.59092]
[1779178398990,38.23,77002.35,0.0,-0.97175,4e-05,2.59703]
[1779178404025,38.24,77002.28,0.0,-0.97173,4e-05,2.5988]
[1779178409062,38.25,77004.98,0.0,-0.97159,4e-05,2.60956]
[1779178414098,38.26,77002.22,0.0,-0.97172,4e-05,2.59823]
[1779178419134,38.26,77003.88,0.0,-0.97163,4e-05,2.60561]
[1779178423163,38.27,77010.08,0.0,-0.97134,4e-05,2.62743]
[1779178427315,38.27,76990.04,0.0,-0.97217,4e-05,2.56354]
[1779178428205,38.28,76990.04,0.0,-0.97216,4e-05,2.56396]
[1779178429212,38.28,76988.98,0.0,-0.9722,4e-05,2.56099]
[1779178432233,38.28,76983.61,0.0,-0.97241,4e-05,2.54506]
[1779178434247,38.29,76977.31,0.0,-0.97265,4e-05,2.52585]
[1779178439282,38.3,76977.88,0.0,-0.9726,4e-05,2.53016]
[1779178443310,38.31,76983.44,0.0,-0.97234,4e-05,2.54992]
[1779178445323,38.31,76988.7,0.0,-0.97211,4e-05,2.56779]
[1779178446332,38.31,76990.01,0.0,-0.97205,4e-05,2.57245]
[1779178449351,38.32,76995.66,0.0,-0.9718,4e-05,2.59201]
[1779178453380,38.32,76997.55,0.0,-0.9717,4e-05,2.59969]
[1779178458415,38.33,76997.87,0.0,-0.97166,4e-05,2.60254]
[1779178463452,38.34,76995.97,0.0,-0.97172,4e-05,2.59813]
[1779178468488,38.35,76998.61,0.0,-0.97158,4e-05,2.60885]
[1779178472515,38.35,77004.46,0.0,-0.97136,4e-05,2.62504]
[1779178477550,38.36,77004.97,0.0,-0.97132,4e-05,2.62829]
[1779178479564,38.36,77022.91,0.0,-0.97054,4e-05,2.68817]
[1779178482584,38.36,77029.49,0.0,-0.97024,4e-05,2.71057]
[1779178487620,38.36,77031.84,0.0,-0.97013,4e-05,2.71955]
[1779178492655,38.37,77034.82,0.0,-0.96998,4e-05,2.73049]
[1779178495675,38.37,77040.57,0.0,-0.96972,4e-05,2.75036]
[1779178500713,38.37,77040.56,0.0,-0.96971,4e-05,2.75101]
[1779178505746,38.37,77044.77,0.0,-0.96952,4e-05,2.76589]
[1779178507876,38.38,77051.71,0.0,-0.9692,5e-05,2.78977]
[1779178513802,38.38,77054.86,0.0,-0.96906,5e-05,2.80097]
[1779178518837,38.38,77054.69,0.0,-0.96906,5e-05,2.80067]
[1779178522865,38.38,77048.2,0.0,-0.96935,4e-05,2.77872]
[1779178528022,38.38,77051.85,0.0,-0.96918,5e-05,2.79162]
[1779178532935,38.38,77046.81,0.0,-0.96945,4e-05,2.77042]
[1779178538092,38.38,77047.94,0.0,-0.96939,4e-05,2.77478]
[1779178544018,38.39,77048.09,0.0,-0.96937,4e-05,2.77586]
[1779178549055,38.39,77048.64,0.0,-0.96934,4e-05,2.7782]
[1779178551071,38.39,77039.14,0.0,-0.96977,4e-05,2.74611]
[1779178552078,38.39,77038.22,0.0,-0.9698,4e-05,2.74314]
[1779178557113,38.39,77040.04,0.0,-0.96971,4e-05,2.74998]
[1779178562148,38.4,77044.43,0.0,-0.96951,4e-05,2.76551]
[1779178567185,38.4,77042.32,0.0,-0.9696,4e-05,2.75884]
[1779178570204,38.4,77048.99,0.0,-0.96929,5e-05,2.78184]
[1779178571211,38.4,77051.19,0.0,-0.96919,5e-05,2.78942]
[1779178576246,38.4,77053.24,0.0,-0.9691,5e-05,2.79665]
[1779178581281,38.4,77054.29,0.0,-0.96905,5e-05,2.80047]
[1779178583298,38.4,77061.93,0.0,-0.9687,5e-05,2.82682]
[1779178588444,38.4,77061.53,0.0,-0.96872,5e-05,2.8254]
[1779178594379,38.4,77060.61,0.0,-0.96881,5e-05,2.81776]
[1779178599414,38.4,77056.11,0.0,-0.96901,5e-05,2.80233]
[1779178604455,38.4,77057.8,0.0,-0.96893,5e-05,2.80828]
[1779178607476,38.4,77065.1,0.0,-0.9686,5e-05,2.83351]
[1779178608585,38.4,77072.73,0.0,-0.96825,5e-05,2.85998]
[1779178610497,38.4,77072.85,0.0,-0.96824,5e-05,2.86028]
[1779178615531,38.4,77075.4,0.0,-0.96813,5e-05,2.86886]
[1779178618654,38.4,77089.18,0.0,-0.96749,5e-05,2.91699]
[1779178620570,38.4,77090.78,0.0,-0.96742,5e-05,2.92236]
[1779178621576,38.4,77096.23,0.0,-0.96716,5e-05,2.94152]
[1779178622586,38.4,77097.47,0.0,-0.9671,5e-05,2.94572]
[1779178625607,38.39,77102.86,0.0,-0.96685,5e-05,2.96427]
[1779178629642,38.39,77104.29,0.0,-0.9668,5e-05,2.96833]
[1779178631658,38.39,77100.67,0.0,-0.96698,5e-05,2.95466]
[1779178636692,38.38,77105.06,0.0,-0.96679,5e-05,2.96913]
[1779178641727,38.38,77109.95,0.0,-0.96657,5e-05,2.98533]
[1779178646761,38.37,77110.02,0.0,-0.96659,5e-05,2.98415]
[1779178651796,38.37,77106.52,0.0,-0.96682,5e-05,2.96555]
[1779178653810,38.36,77100.35,0.0,-0.96713,5e-05,2.94307]
[1779178658845,38.36,77096.05,0.0,-0.96735,5e-05,2.92671]
[1779178659853,38.36,77080.89,0.0,-0.96806,5e-05,2.87321]
[1779178664886,38.36,77081.95,0.0,-0.96802,5e-05,2.87635]
[1779178669928,38.35,77081.78,0.0,-0.96806,5e-05,2.87309]
[1779178675968,38.33,77077.92,0.0,-0.9683,5e-05,2.8551]
[1779178681002,38.33,77080.36,0.0,-0.9682,5e-05,2.86314]
[1779178683017,38.33,77067.15,0.0,-0.96881,5e-05,2.81715]
[1779178688052,38.33,77068.68,0.0,-0.96874,5e-05,2.82232]
[1779178693092,38.33,77073.51,0.0,-0.96852,5e-05,2.83891]
[1779178698127,38.33,77071.65,0.0,-0.96861,5e-05,2.83229]
[1779178703164,38.33,77071.97,0.0,-0.96859,5e-05,2.83328]
[1779178708196,38.32,77074.95,0.0,-0.96846,5e-05,2.84351]
[1779178714239,38.32,77077.54,0.0,-0.96839,5e-05,2.84779]
[1779178719367,38.32,77079.22,0.0,-0.96831,5e-05,2.85344]
[1779178725319,38.32,77078.81,0.0,-0.96833,5e-05,2.85175]
[1779178728339,38.32,77084.12,0.0,-0.96809,5e-05,2.87012]
[1779178733372,38.32,77084.33,0.0,-0.96808,5e-05,2.87049]
[1779178738407,38.32,77083.73,0.0,-0.96812,5e-05,2.868]
[1779178743442,38.32,77082.8,0.0,-0.96817,5e-05,2.86438]
[1779178748477,38.32,77083.3,0.0,-0.96815,5e-05,2.86577]
[1779178753512,38.31,77081.52,0.0,-0.96824,5e-05,2.85919]
[1779178758547,38.31,77085.38,0.0,-0.96806,5e-05,2.87235]
[1779178763582,38.31,77084.58,0.0,-0.9681,5e-05,2.86913]
[1779178766603,38.31,77078.75,0.0,-0.96838,5e-05,2.84856]
[1779178768617,38.31,77074.69,0.0,-0.96857,5e-05,2.83437]
[1779178771647,38.31,77067.01,0.0,-0.96896,5e-05,2.80327]
[1779178772645,38.31,77067.81,0.0,-0.96893,5e-05,2.80605]
[1779178778687,38.31,77068.3,0.0,-0.9689,5e-05,2.80791]
[1779178783723,38.31,77068.57,0.0,-0.96889,5e-05,2.80903]
[1779178789865,38.31,77068.17,0.0,-0.9689,5e-05,2.80786]
[1779178796813,38.31,77064.64,0.0,-0.96906,5e-05,2.79595]
[1779178799938,38.31,77058.69,0.0,-0.96933,5e-05,2.77567]
[1779178805876,38.32,77056.92,0.0,-0.9694,5e-05,2.77002]
[1779178810910,38.32,77060.14,0.0,-0.96925,5e-05,2.78138]
[1779178813932,38.32,77066.11,0.0,-0.96898,5e-05,2.80201]
[1779178818967,38.32,77064.74,0.0,-0.96904,5e-05,2.79737]
[1779178824006,38.32,77064.3,0.0,-0.96906,5e-05,2.79595]
[1779178829037,38.32,77062.89,0.0,-0.96912,5e-05,2.79117]
[1779178834072,38.32,77062.52,0.0,-0.96919,5e-05,2.78555]
[1779178839107,38.32,77062.32,0.0,-0.96919,5e-05,2.78497]
[1779178844142,38.32,77063.86,0.0,-0.96912,5e-05,2.79031]
[1779178849177,38.32,77062.79,0.0,-0.96917,5e-05,2.78669]
[1779178854212,38.32,77059.31,0.0,-0.96933,5e-05,2.77483]
[1779178856230,38.32,77054.65,0.0,-0.96954,4e-05,2.75901]
[1779178861267,38.32,77054.7,0.0,-0.96953,4e-05,2.75945]
[1779178866302,38.32,77055.08,0.0,-0.96951,4e-05,2.76107]
[1779178873350,38.32,77055.89,0.0,-0.96947,4e-05,2.76419]
[1779178878385,38.32,77056.85,0.0,-0.96942,5e-05,2.76772]
[1779178883420,38.33,77055.82,0.0,-0.96946,4e-05,2.76445]
[1779178888455,38.33,77056.55,0.0,-0.96943,5e-05,2.76721]
[1779178890581,38.33,77047.98,0.0,-0.96981,4e-05,2.73819]
[1779178892483,38.33,77048.01,0.0,-0.96985,4e-05,2.73409]
[1779178894497,38.33,77053.23,0.0,-0.96962,4e-05,2.75199]
[1779178898524,38.33,77056.14,0.0,-0.96948,4e-05,2.76218]
[1779178903560,38.33,77059.73,0.0,-0.96932,5e-05,2.77474]
[1779178906582,38.33,77065.53,0.0,-0.96905,5e-05,2.79472]
[1779178911617,38.33,77066.77,0.0,-0.969,5e-05,2.79902]
[1779178914638,38.33,77071.78,0.0,-0.96877,5e-05,2.81625]
[1779178919673,38.33,77059.47,0.0,-0.96933,5e-05,2.77382]
[1779178920792,38.33,77053.7,0.0,-0.96959,4e-05,2.75419]
[1779178922695,38.33,77053.89,0.0,-0.96958,4e-05,2.755]
[1779178925716,38.33,77047.67,0.0,-0.96985,4e-05,2.73419]
[1779178926722,38.33,77042.35,0.0,-0.97009,4e-05,2.71635]
[1779178928737,38.33,77039.16,0.0,-0.97022,4e-05,2.70594]
[1779178930863,38.34,77031.53,0.0,-0.97055,4e-05,2.68074]
[1779178932765,38.34,77029.81,0.0,-0.97062,4e-05,2.67539]
[1779178937802,38.34,77025.34,0.0,-0.9708,4e-05,2.66163]
[1779178942837,38.35,77027.47,0.0,-0.97069,4e-05,2.66985]
[1779178947873,38.35,77027.73,0.0,-0.97067,4e-05,2.67188]
[1779178952908,38.36,77028.53,0.0,-0.97066,4e-05,2.67134]
[1779178958950,38.36,77025.11,0.0,-0.97079,4e-05,2.66143]
[1779178966001,38.37,77023.77,0.0,-0.97083,4e-05,2.65884]
[1779178971150,38.37,77020.91,0.0,-0.97093,4e-05,2.65076]
[1779178977077,38.38,77018.52,0.0,-0.97101,4e-05,2.64462]
[1779178982113,38.39,77021.46,0.0,-0.97086,4e-05,2.65585]
[1779178986145,38.39,77027.88,0.0,-0.97057,4e-05,2.6783]
[1779178991179,38.4,77028.26,0.0,-0.97054,4e-05,2.68084]
[1779178994201,38.4,77020.89,0.0,-0.97085,4e-05,2.65705]
[1779178997222,38.4,77015.67,0.0,-0.97106,4e-05,2.64063]
[1779179002257,38.41,77014.49,0.0,-0.9711,4e-05,2.63814]
[1779179007292,38.41,77010.29,0.0,-0.97126,4e-05,2.62576]
[1779179012327,38.42,77008.76,0.0,-0.97135,4e-05,2.618]
[1779179017362,38.43,77014.24,0.0,-0.97109,4e-05,2.63763]
[1779179018369,38.43,77016.04,0.0,-0.97101,4e-05,2.64385]
[1779179024411,38.44,77014.99,0.0,-0.97103,4e-05,2.64233]
[1779179029446,38.44,77013.6,0.0,-0.97107,4e-05,2.63911]
[1779179033473,38.45,76999.0,0.0,-0.97168,4e-05,2.59258]
[1779179035487,38.45,76993.96,0.0,-0.97188,4e-05,2.57699]
[1779179040524,38.46,76993.53,0.0,-0.97188,4e-05,2.57716]
[1779179041654,38.46,76986.46,0.0,-0.97217,4e-05,2.55476]
[1779179043553,38.46,76982.28,0.0,-0.97232,4e-05,2.54263]
[1779179045564,38.47,76975.97,0.0,-0.97257,4e-05,2.52342]
[1779179050601,38.48,76973.35,0.0,-0.97265,4e-05,2.51751]
[1779179055636,38.49,76972.09,0.0,-0.97267,4e-05,2.51589]
[1779179058658,38.49,76963.01,0.0,-0.97302,4e-05,2.48858]
[1779179059665,38.49,76961.25,0.0,-0.97308,4e-05,2.48355]
[1779179064700,38.5,76963.95,0.0,-0.97294,4e-05,2.49466]
[1779179069735,38.52,76965.43,0.0,-0.97285,4e-05,2.50186]
[1779179074770,38.53,76965.61,0.0,-0.97285,4e-05,2.50073]
[1779179079805,38.54,76965.65,0.0,-0.97282,4e-05,2.50334]
[1779179084841,38.55,76966.18,0.0,-0.97276,4e-05,2.50748]
[1779179089876,38.56,76973.78,0.0,-0.97242,4e-05,2.534]
[1779179094912,38.56,76974.42,0.0,-0.97236,4e-05,2.53824]
[1779179099947,38.57,76974.58,0.0,-0.97233,4e-05,2.54092]
[1779179102088,38.58,76965.17,0.0,-0.9727,4e-05,2.51185]
[1779179103979,38.57,76963.04,0.0,-0.97281,4e-05,2.50348]
[1779179109013,38.56,76961.24,0.0,-0.97292,4e-05,2.49545]
[1779179114048,38.55,76961.16,0.0,-0.97295,4e-05,2.49286]
[1779179119083,38.54,76956.25,0.0,-0.97318,4e-05,2.47521]
[1779179121096,38.54,76949.86,0.0,-0.97344,4e-05,2.45441]
[1779179122228,38.54,76948.3,0.0,-0.97352,4e-05,2.44879]
[1779179128146,38.53,76948.34,0.0,-0.97354,4e-05,2.4471]
[1779179130160,38.52,76943.24,0.0,-0.97375,4e-05,2.43025]
[1779179135195,38.51,76941.73,0.0,-0.97391,4e-05,2.41728]
[1779179138216,38.5,76950.64,0.0,-0.97359,4e-05,2.44261]
[1779179143251,38.49,76953.75,0.0,-0.97349,4e-05,2.45051]
[1779179147279,38.47,76958.93,0.0,-0.97332,4e-05,2.46317]
[1779179152314,38.45,76959.77,0.0,-0.97336,4e-05,2.46055]
[1779179156343,38.44,76952.85,0.0,-0.97369,4e-05,2.43489]
[1779179159363,38.42,76947.15,0.0,-0.97395,4e-05,2.41432]
[1779179164398,38.4,76939.98,0.0,-0.97429,4e-05,2.3876]
[1779179169440,38.39,76939.2,0.0,-0.97438,4e-05,2.38081]
[1779179174474,38.37,76939.16,0.0,-0.97444,4e-05,2.37637]
[1779179179511,38.35,76939.74,0.0,-0.97447,4e-05,2.37387]
[1779179184565,38.34,76931.12,0.0,-0.97484,4e-05,2.34423]
[1779179185558,38.33,76914.31,0.0,-0.9755,4e-05,2.2922]
[1779179186566,38.33,76907.79,0.0,-0.97576,4e-05,2.27216]
[1779179190594,38.31,76915.25,0.0,-0.97551,4e-05,2.29165]
[1779179195630,38.3,76916.8,0.0,-0.97554,4e-05,2.28888]
[1779179200665,38.29,76913.48,0.0,-0.9757,4e-05,2.27569]
[1779179205699,38.27,76913.17,0.0,-0.97576,4e-05,2.27151]
[1779179209728,38.26,76903.25,0.0,-0.97616,4e-05,2.23969]
[1779179214763,38.25,76899.66,0.0,-0.97632,4e-05,2.22618]
[1779179219797,38.24,76899.03,0.0,-0.97638,4e-05,2.22198]
[1779179224833,38.22,76896.79,0.0,-0.9765,4e-05,2.21245]
[1779179229869,38.21,76896.14,0.0,-0.97656,4e-05,2.20756]
[1779179234905,38.2,76891.49,0.0,-0.97676,4e-05,2.19116]
[1779179239940,38.19,76890.74,0.0,-0.97683,4e-05,2.18614]
[1779179243968,38.18,76894.35,0.0,-0.97673,4e-05,2.19428]
[1779179249004,38.16,76894.19,0.0,-0.97677,4e-05,2.19089]
[1779179251016,38.16,76901.42,0.0,-0.97656,4e-05,2.20681]
[1779179256052,38.15,76903.67,0.0,-0.97652,4e-05,2.21032]
[1779179261088,38.13,76906.88,0.0,-0.97644,4e-05,2.21666]
[1779179263225,38.13,76918.81,0.0,-0.97601,4e-05,2.25052]
[1779179265115,38.12,76919.18,0.0,-0.97602,4e-05,2.25034]
[1779179266124,38.12,76930.56,0.0,-0.9756,4e-05,2.28353]
[1779179267130,38.12,76935.14,0.0,-0.97543,4e-05,2.29655]
[1779179269143,38.11,76937.28,0.0,-0.97537,4e-05,2.30152]
[1779179274178,38.09,76939.87,0.0,-0.97532,4e-05,2.3056]
[1779179280220,38.08,76940.71,0.0,-0.97535,4e-05,2.30367]
[1779179285255,38.06,76946.39,0.0,-0.97518,4e-05,2.31711]
[1779179287276,38.05,76953.48,0.0,-0.97492,4e-05,2.33711]
[1779179292308,38.03,76953.82,0.0,-0.97497,4e-05,2.33345]
[1779179296331,38.02,76958.64,0.0,-0.97482,4e-05,2.34499]
[1779179301367,38.0,76960.46,0.0,-0.97481,4e-05,2.34652]
[1779179306404,37.99,76959.27,0.0,-0.9749,4e-05,2.33888]
[1779179309426,37.98,76953.87,0.0,-0.97512,4e-05,2.32206]
[1779179314462,37.98,76955.37,0.0,-0.97511,4e-05,2.32206]
[1779179319495,37.98,76955.29,0.0,-0.97512,4e-05,2.32129]
[1779179324530,37.98,76960.03,0.0,-0.97494,4e-05,2.33516]
[1779179329565,37.98,76959.6,0.0,-0.97497,4e-05,2.33319]
[1779179334601,37.97,76960.12,0.0,-0.97495,4e-05,2.33405]
[1779179339636,37.97,76962.68,0.0,-0.97487,4e-05,2.34108]
[1779179340643,37.97,76971.08,0.0,-0.97454,4e-05,2.36665]
[1779179343790,37.96,76980.85,0.0,-0.97416,4e-05,2.39618]
[1779179349713,37.96,76976.69,0.0,-0.97435,4e-05,2.38175]
[1779179354751,37.95,76973.91,0.0,-0.97447,4e-05,2.37203]
[1779179359786,37.95,76978.38,0.0,-0.97431,4e-05,2.38477]
[1779179364822,37.94,76980.53,0.0,-0.97424,4e-05,2.39031]
[1779179369856,37.94,76983.63,0.0,-0.97413,4e-05,2.39882]
[1779179372876,37.94,76988.89,0.0,-0.97397,4e-05,2.4104]
[1779179375898,37.93,76995.09,0.0,-0.97373,4e-05,2.42907]
[1779179376905,37.93,77000.92,0.0,-0.9735,4e-05,2.44716]
[1779179379926,37.93,77006.12,0.0,-0.9733,4e-05,2.46271]
[1779179381939,37.93,77012.6,0.0,-0.97305,4e-05,2.48267]
[1779179386975,37.92,77014.13,0.0,-0.97301,4e-05,2.48583]
[1779179392013,37.91,77008.74,0.0,-0.97325,4e-05,2.46698]
[1779179397046,37.91,77010.27,0.0,-0.97321,4e-05,2.47037]
[1779179399060,37.9,77005.21,0.0,-0.97342,4e-05,2.45372]
[1779179404217,37.9,76992.75,0.0,-0.97394,4e-05,2.41318]
[1779179405109,37.9,76992.75,0.0,-0.97394,4e-05,2.41296]
[1779179407116,37.9,77005.28,0.0,-0.97344,4e-05,2.45202]
[1779179408124,37.89,77005.08,0.0,-0.97345,4e-05,2.45112]
[1779179412154,37.89,76999.65,0.0,-0.97369,4e-05,2.43294]
[1779179416188,37.89,76993.73,0.0,-0.97393,4e-05,2.41365]
[1779179417219,37.89,76990.1,0.0,-0.97408,4e-05,2.40188]
[1779179419219,37.89,76972.89,0.0,-0.97477,4e-05,2.34832]
[1779179424369,37.88,76970.32,0.0,-0.97487,4e-05,2.34001]
[1779179427268,37.88,76977.0,0.0,-0.97461,4e-05,2.36023]
[1779179432304,37.88,76979.3,0.0,-0.97457,4e-05,2.36274]
[1779179434439,37.88,76993.25,0.0,-0.97403,4e-05,2.40568]
[1779179435325,37.88,76993.25,0.0,-0.97403,4e-05,2.4055]
[1779179437339,37.88,76995.33,0.0,-0.97395,4e-05,2.4116]
[1779179441368,37.87,77001.45,0.0,-0.97372,4e-05,2.42994]
[1779179446403,37.87,77000.6,0.0,-0.97376,4e-05,2.42611]
[1779179451439,37.86,77002.43,0.0,-0.97371,4e-05,2.43075]
[1779179456473,37.86,77000.71,0.0,-0.97379,4e-05,2.42421]
[1779179461508,37.85,76997.6,0.0,-0.97393,4e-05,2.41343]
[1779179466543,37.85,76996.66,0.0,-0.97398,4e-05,2.40957]
[1779179472594,37.85,76997.3,0.0,-0.97396,4e-05,2.41052]
[1779179476614,37.84,77002.85,0.0,-0.97375,4e-05,2.42724]
[1779179478628,37.84,76995.83,0.0,-0.97404,4e-05,2.4048]
[1779179479635,37.84,76991.49,0.0,-0.97421,4e-05,2.39109]
[1779179483663,37.84,76983.42,0.0,-0.97454,4e-05,2.36548]
[1779179484670,37.84,76983.08,0.0,-0.97455,4e-05,2.36433]
[1779179489705,37.84,76983.89,0.0,-0.97453,4e-05,2.36633]
[1779179494740,37.83,76979.68,0.0,-0.97474,4e-05,2.34885]
[1779179499775,37.83,76978.24,0.0,-0.9748,4e-05,2.34404]
[1779179504934,37.83,76966.34,0.0,-0.97527,4e-05,2.3072]
[1779179505816,37.83,76965.83,0.0,-0.97529,4e-05,2.30562]
[1779179509846,37.83,76960.96,0.0,-0.97548,4e-05,2.29085]
[1779179515007,37.83,76957.85,0.0,-0.97559,4e-05,2.28151]
[1779179520922,37.83,76958.47,0.0,-0.97557,4e-05,2.28345]
[1779179525957,37.83,76953.88,0.0,-0.97574,4e-05,2.26968]
[1779179530991,37.83,76950.6,0.0,-0.97587,4e-05,2.25994]
[1779179535150,37.83,76940.42,0.0,-0.97624,4e-05,2.22974]
[1779179537034,37.83,76941.03,0.0,-0.97622,4e-05,2.23166]
[1779179542069,37.83,76940.04,0.0,-0.97625,4e-05,2.22903]
[1779179545217,37.83,76947.83,0.0,-0.97596,4e-05,2.25238]
[1779179547106,37.83,76946.7,0.0,-0.976,4e-05,2.24908]
[1779179552139,37.84,76946.92,0.0,-0.97603,4e-05,2.24597]
[1779179557174,37.84,76949.75,0.0,-0.97592,4e-05,2.25456]
[1779179562209,37.84,76947.39,0.0,-0.97601,4e-05,2.24759]
[1779179568251,37.84,76942.92,0.0,-0.97618,4e-05,2.23451]
[1779179569258,37.84,76948.42,0.0,-0.97597,4e-05,2.25092]
[1779179571272,37.84,76950.31,0.0,-0.9759,4e-05,2.25658]
[1779179573285,37.84,76956.07,0.0,-0.97568,4e-05,2.27385]
[1779179574296,37.84,76955.59,0.0,-0.9757,4e-05,2.27239]
[1779179577315,37.84,76949.8,0.0,-0.97592,4e-05,2.255]
[1779179580335,37.84,76957.92,0.0,-0.97561,4e-05,2.27934]
[1779179582350,37.84,76957.23,0.0,-0.97564,4e-05,2.27717]
[1779179587390,37.84,76958.26,0.0,-0.9756,4e-05,2.28009]
[1779179589404,37.84,76967.32,0.0,-0.97526,4e-05,2.30739]
[1779179590407,37.84,76970.47,0.0,-0.97514,4e-05,2.31687]
[1779179592421,37.83,76964.91,0.0,-0.97535,4e-05,2.29969]
[1779179595570,37.83,76970.05,0.0,-0.97516,4e-05,2.31504]
[1779179601487,37.83,76970.56,0.0,-0.97515,4e-05,2.31613]
[1779179606520,37.83,76973.76,0.0,-0.97503,4e-05,2.32537]
[1779179611555,37.83,76982.13,0.0,-0.97475,4e-05,2.34655]
[1779179612563,37.83,76987.1,0.0,-0.97456,4e-05,2.36175]
[1779179613571,37.83,76987.57,0.0,-0.97454,4e-05,2.36306]
[1779179618607,37.82,76990.1,0.0,-0.97445,4e-05,2.37018]
[1779179622635,37.82,76984.37,0.0,-0.97468,4e-05,2.35187]
[1779179623642,37.82,76988.16,0.0,-0.97453,4e-05,2.36346]
[1779179626663,37.82,76990.41,0.0,-0.97445,4e-05,2.37002]
[1779179631698,37.82,76994.31,0.0,-0.97431,4e-05,2.38141]
[1779179637740,37.81,76992.7,0.0,-0.97438,4e-05,2.37552]
[1779179640762,37.81,77001.8,0.0,-0.97402,4e-05,2.40349]
[1779179641784,37.81,77012.73,0.0,-0.97359,4e-05,2.43774]
[1779179643790,37.81,77017.22,0.0,-0.97341,4e-05,2.45153]
[1779179645815,37.8,77020.35,0.0,-0.97329,4e-05,2.46097]
[1779179650841,37.8,77020.59,0.0,-0.97329,4e-05,2.46037]
[1779179656884,37.79,77021.55,0.0,-0.97328,4e-05,2.46178]
[1779179661917,37.79,77019.64,0.0,-0.97337,4e-05,2.45433]
[1779179666955,37.78,77023.27,0.0,-0.97324,4e-05,2.46453]
[1779179671990,37.78,77024.57,0.0,-0.97325,4e-05,2.46308]
[1779179678031,37.77,77025.87,0.0,-0.97322,4e-05,2.46546]
[1779179683066,37.76,77023.71,0.0,-0.97333,4e-05,2.4571]
[1779179688102,37.76,77023.38,0.0,-0.97336,4e-05,2.45461]
[1779179693137,37.75,77022.61,0.0,-0.97341,4e-05,2.45075]
[1779179695152,37.75,77017.06,0.0,-0.97364,4e-05,2.43257]
[1779179696272,37.75,77016.56,0.0,-0.97367,4e-05,2.43073]
[1779179702203,37.74,77026.3,0.0,-0.97329,4e-05,2.46021]
[1779179703207,37.74,77029.32,0.0,-0.97317,4e-05,2.46957]
[1779179704216,37.74,77042.6,0.0,-0.97262,4e-05,2.51205]
[1779179705228,37.72,77055.73,0.0,-0.97211,4e-05,2.55096]
[1779179706352,37.71,77065.6,0.0,-0.97175,4e-05,2.57894]
[1779179707241,37.69,77065.0,0.0,-0.97184,4e-05,2.57197]
[1779179712276,37.68,77065.06,0.0,-0.97187,4e-05,2.56966]
[1779179714290,37.67,77056.52,0.0,-0.97225,4e-05,2.54058]
[1779179715297,37.67,77050.69,0.0,-0.9725,4e-05,2.52109]
[1779179716421,37.67,77047.0,0.0,-0.97266,4e-05,2.50867]
[1779179719325,37.66,77043.02,0.0,-0.97285,4e-05,2.49458]
[1779179724360,37.66,77038.96,0.0,-0.97304,4e-05,2.47964]
[1779179729397,37.65,77040.63,0.0,-0.97299,4e-05,2.48333]
[1779179732418,37.63,77046.98,0.0,-0.97283,4e-05,2.49547]
[1779179737453,37.6,77049.29,0.0,-0.97283,4e-05,2.49506]
[1779179742488,37.56,77050.34,0.0,-0.97293,4e-05,2.4876]
[1779179748529,37.55,77052.33,0.0,-0.97287,4e-05,2.49203]
[1779179753564,37.54,77052.47,0.0,-0.97289,4e-05,2.49082]
[1779179758600,37.53,77051.39,0.0,-0.97296,4e-05,2.48566]
[1779179763637,37.53,77050.1,0.0,-0.97303,4e-05,2.47991]
[1779179768671,37.52,77055.38,0.0,-0.97283,4e-05,2.49508]
[1779179773708,37.51,77053.53,0.0,-0.97293,4e-05,2.48741]
[1779179778742,37.51,77053.18,0.0,-0.97297,4e-05,2.48467]
[1779179783776,37.5,77053.0,0.0,-0.973,4e-05,2.4825]
[1779179789821,37.49,77056.57,0.0,-0.97287,4e-05,2.49213]
[1779179794854,37.49,77055.14,0.0,-0.973,4e-05,2.48168]
[1779179799891,37.48,77047.6,0.0,-0.97333,4e-05,2.45587]
[1779179802912,37.48,77039.52,0.0,-0.97367,4e-05,2.42923]
[1779179803919,37.48,77038.46,0.0,-0.97372,4e-05,2.42564]
[1779179808954,37.47,77039.83,0.0,-0.97368,4e-05,2.42898]
[1779179813989,37.47,77041.27,0.0,-0.97363,4e-05,2.43257]
[1779179819024,37.46,77043.28,0.0,-0.97356,4e-05,2.43797]
[1779179824065,37.46,77045.81,0.0,-0.97347,4e-05,2.44505]
[1779179830109,37.46,77047.49,0.0,-0.97342,4e-05,2.44918]
[1779179835146,37.45,77047.45,0.0,-0.97343,4e-05,2.44798]
[1779179840178,37.45,77047.4,0.0,-0.97345,4e-05,2.44677]
[1779179845213,37.44,77044.33,0.0,-0.97359,4e-05,2.43591]
[1779179850253,37.44,77039.87,0.0,-0.97378,4e-05,2.42075]
[1779179855289,37.44,77039.13,0.0,-0.97387,4e-05,2.41347]
[1779179860323,37.43,77041.13,0.0,-0.97379,4e-05,2.41908]
[1779179865359,37.43,77041.77,0.0,-0.97378,4e-05,2.42038]
[1779179870394,37.43,77042.84,0.0,-0.97374,4e-05,2.42305]
[1779179874426,37.42,77034.91,0.0,-0.97407,4e-05,2.39729]
[1779179875437,37.42,77035.53,0.0,-0.97405,4e-05,2.39915]
[1779179880472,37.42,77039.06,0.0,-0.97391,4e-05,2.40975]
[1779179883493,37.42,77041.3,0.0,-0.97383,4e-05,2.41644]
[1779179888529,37.42,77040.68,0.0,-0.97386,4e-05,2.41372]
[1779179893566,37.41,77037.3,0.0,-0.97401,4e-05,2.40225]
[1779179898599,37.41,77039.19,0.0,-0.97394,4e-05,2.40748]
[1779179903634,37.41,77038.45,0.0,-0.97398,4e-05,2.40431]
[1779179904643,37.41,77047.11,0.0,-0.97363,4e-05,2.4317]
[1779179905648,37.41,77043.7,0.0,-0.97378,4e-05,2.42061]
[1779179907761,37.4,77041.01,0.0,-0.97389,4e-05,2.41168]
[1779179913705,37.4,77041.62,0.0,-0.97392,4e-05,2.40845]
[1779179920753,37.4,77040.28,0.0,-0.97399,4e-05,2.40311]
[1779179925788,37.39,77038.25,0.0,-0.97408,4e-05,2.39593]
[1779179929817,37.39,77048.36,0.0,-0.97368,4e-05,2.42748]
[1779179930823,37.39,77050.89,0.0,-0.97358,4e-05,2.43537]
[1779179935858,37.38,77052.76,0.0,-0.97352,4e-05,2.44004]
[1779179940893,37.38,77050.5,0.0,-0.97362,4e-05,2.43168]
[1779179944924,37.38,77057.31,0.0,-0.97335,4e-05,2.45267]
[1779179945931,37.37,77061.77,0.0,-0.97317,4e-05,2.46681]
[1779179948044,37.37,77062.37,0.0,-0.97315,4e-05,2.46821]
[1779179952979,37.37,77067.42,0.0,-0.97296,4e-05,2.48321]
[1779179953987,37.37,77069.49,0.0,-0.97288,4e-05,2.48964]
[1779179958114,37.36,77063.75,0.0,-0.97313,4e-05,2.46974]
[1779179959021,37.36,77063.75,0.0,-0.97314,4e-05,2.46946]
[1779179964059,37.31,77063.32,0.0,-0.9733,4e-05,2.45706]
[1779179969092,37.3,77065.65,0.0,-0.97324,4e-05,2.46135]
[1779179974127,37.29,77066.39,0.0,-0.9733,4e-05,2.45637]
[1779179979163,37.28,77065.32,0.0,-0.97338,4e-05,2.44979]
[1779179984198,37.27,77066.37,0.0,-0.97335,4e-05,2.45214]
[1779179989232,37.27,77066.96,0.0,-0.97334,4e-05,2.45299]
[1779179994268,37.26,77065.13,0.0,-0.97343,4e-05,2.44607]
[1779179999303,37.26,77066.15,0.0,-0.9734,4e-05,2.4484]
[1779180003331,37.26,77071.62,0.0,-0.97318,4e-05,2.46532]
[1779180008367,37.25,77068.98,0.0,-0.97331,4e-05,2.45572]
[1779180013402,37.25,77069.13,0.0,-0.97331,4e-05,2.45516]
[1779180018538,37.24,77068.55,0.0,-0.97335,4e-05,2.45224]
[1779180024479,37.24,77068.22,0.0,-0.97338,4e-05,2.4499]
[1779180030521,37.23,77073.02,0.0,-0.9732,4e-05,2.46408]
[1779180035556,37.23,77074.43,0.0,-0.9732,4e-05,2.46328]
[1779180040590,37.22,77073.59,0.0,-0.97325,4e-05,2.4594]
[1779180046632,37.22,77075.01,0.0,-0.97321,4e-05,2.4626]
[1779180051668,37.21,77075.25,0.0,-0.97321,4e-05,2.46221]
[1779180056704,37.21,77075.97,0.0,-0.9732,4e-05,2.46342]
[1779180059724,37.21,77079.94,0.0,-0.97304,4e-05,2.4756]
[1779180064760,37.2,77079.71,0.0,-0.97307,4e-05,2.47361]
[1779180069796,37.2,77084.2,0.0,-0.97289,4e-05,2.48701]
[1779180074831,37.19,77086.21,0.0,-0.97283,4e-05,2.49222]
[1779180077854,37.11,77088.37,0.0,-0.97299,4e-05,2.47998]
[1779180078958,37.11,77094.45,0.0,-0.97274,4e-05,2.49897]
[1779180080876,37.04,77094.06,0.0,-0.973,4e-05,2.47883]
[1779180085910,36.86,77096.76,0.0,-0.97347,4e-05,2.44291]
[1779180090944,36.81,77094.16,0.0,-0.97374,4e-05,2.42268]
[1779180095978,36.79,77090.38,0.0,-0.974,4e-05,2.40155]
[1779180104037,36.77,77092.13,0.0,-0.97401,4e-05,2.4009]
[1779180109168,36.75,77093.71,0.0,-0.97399,4e-05,2.40209]
[1779180114108,36.74,77099.47,0.0,-0.97379,4e-05,2.41746]
[1779180119239,36.66,77103.65,0.0,-0.97386,4e-05,2.41279]
[1779180122163,36.63,77104.99,0.0,-0.97392,4e-05,2.40755]
[1779180124176,36.62,77114.39,0.0,-0.97355,4e-05,2.43656]
[1779180125185,36.62,77114.43,0.0,-0.97356,4e-05,2.43585]
[1779180129309,36.61,77125.05,0.0,-0.97314,4e-05,2.46823]
[1779180131229,36.6,77136.27,0.0,-0.97269,4e-05,2.50354]
[1779180132238,36.56,77139.67,0.0,-0.97267,4e-05,2.50524]
[1779180137269,36.47,77137.79,0.0,-0.97303,4e-05,2.47709]
[1779180142305,36.39,77142.24,0.0,-0.97311,4e-05,2.47114]
[1779180147341,36.38,77151.76,0.0,-0.97276,4e-05,2.49848]
[1779180148347,36.34,77152.87,0.0,-0.97283,4e-05,2.49294]
[1779180151368,36.3,77157.37,0.0,-0.97283,4e-05,2.49262]
[1779180154393,36.25,77165.2,0.0,-0.97263,4e-05,2.50795]
[1779180156408,36.25,77168.9,0.0,-0.97249,4e-05,2.51857]
[1779180158421,36.24,77174.1,0.0,-0.97229,4e-05,2.5343]
[1779180161442,36.23,77187.6,0.0,-0.97173,4e-05,2.57753]
[1779180162452,36.19,77191.59,0.0,-0.97168,5e-05,2.58088]
[1779180164507,36.15,77201.2,0.0,-0.97139,5e-05,2.60373]
[1779180165487,36.07,77202.86,0.0,-0.97159,5e-05,2.58873]
[1779180167501,35.99,77208.34,0.0,-0.97161,5e-05,2.58685]
[1779180171530,35.84,77216.92,0.0,-0.97175,5e-05,2.57648]
[1779180172537,35.8,77221.94,0.0,-0.97166,5e-05,2.58389]
[1779180173544,35.76,77221.26,0.0,-0.97182,5e-05,2.57136]
[1779180176572,35.69,77236.39,0.0,-0.9714,5e-05,2.60429]
[1779180177581,35.68,77232.88,0.0,-0.97157,5e-05,2.59091]
[1779180182620,35.63,77226.89,0.0,-0.97201,5e-05,2.5572]
[1779180183621,35.6,77217.81,0.0,-0.97254,4e-05,2.51625]
[1779180184640,35.59,77211.1,0.0,-0.97285,4e-05,2.49235]
[1779180185641,35.59,77202.33,0.0,-0.97325,4e-05,2.46167]
[1779180186644,35.59,77191.35,0.0,-0.97374,4e-05,2.42389]
[1779180187669,35.58,77183.05,0.0,-0.9741,4e-05,2.39548]
[1779180188659,35.58,77183.18,0.0,-0.9741,4e-05,2.39523]
[1779180193693,35.57,77184.6,0.0,-0.97409,4e-05,2.39657]
[1779180198728,35.56,77185.64,0.0,-0.97409,4e-05,2.39667]
[1779180199815,35.55,77171.94,0.0,-0.97467,4e-05,2.35078]
[1779180200742,35.55,77171.94,0.0,-0.97468,4e-05,2.35019]
[1779180202757,35.55,77164.25,0.0,-0.97501,4e-05,2.32396]
[1779180207791,35.54,77161.35,0.0,-0.97517,4e-05,2.31189]
[1779180212826,35.53,77160.38,0.0,-0.97528,4e-05,2.30208]
[1779180217863,35.52,77157.3,0.0,-0.97544,4e-05,2.28958]
[1779180222897,35.51,77155.22,0.0,-0.97556,4e-05,2.28039]
[1779180225919,35.5,77152.97,0.0,-0.97567,4e-05,2.27173]
[1779180228941,35.49,77144.28,0.0,-0.97604,4e-05,2.2426]
[1779180230029,35.49,77133.66,0.0,-0.97647,4e-05,2.2083]
[1779180235989,35.48,77126.37,0.0,-0.97678,4e-05,2.18335]
[1779180240099,35.48,77121.24,0.0,-0.97699,4e-05,2.16616]
[1779180246062,35.47,77118.98,0.0,-0.9771,4e-05,2.15743]
[1779180248075,35.47,77111.56,0.0,-0.97739,4e-05,2.13411]
[1779180253111,35.46,77112.7,0.0,-0.97737,4e-05,2.13643]
[1779180258148,35.46,77114.25,0.0,-0.97732,4e-05,2.14]
[1779180264188,35.45,77116.15,0.0,-0.97727,4e-05,2.14439]
[1779180269222,35.45,77120.31,0.0,-0.97712,4e-05,2.15597]
[1779180274258,35.44,77122.13,0.0,-0.97711,4e-05,2.15643]
[1779180279293,35.44,77121.15,0.0,-0.97716,4e-05,2.15216]
[1779180284328,35.43,77123.0,0.0,-0.97711,4e-05,2.15667]
[1779180289363,35.43,77123.92,0.0,-0.97708,4e-05,2.15831]
[1779180294398,35.42,77124.9,0.0,-0.97706,4e-05,2.16014]
[1779180299434,35.42,77117.26,0.0,-0.97737,4e-05,2.13543]
[1779180300525,35.42,77115.17,0.0,-0.97745,4e-05,2.12883]
[1779180304469,35.41,77109.27,0.0,-0.97769,4e-05,2.11009]
[1779180305485,35.41,77107.59,0.0,-0.97775,4e-05,2.10483]
[1779180310604,35.41,77106.36,0.0,-0.97781,4e-05,2.1003]
[1779180316553,35.41,77102.94,0.0,-0.97795,4e-05,2.089]
[1779180321588,35.4,77107.51,0.0,-0.97779,4e-05,2.10201]
[1779180323602,35.4,77114.84,0.0,-0.97751,4e-05,2.12395]
[1779180324615,35.4,77115.02,0.0,-0.97751,4e-05,2.12428]
[1779180329644,35.39,77115.47,0.0,-0.97751,4e-05,2.12456]
[1779180334679,35.39,77116.81,0.0,-0.97751,4e-05,2.12369]
[1779180338707,35.39,77124.41,0.0,-0.97723,4e-05,2.14613]
[1779180339714,35.39,77123.94,0.0,-0.97725,4e-05,2.14443]
[1779180341728,35.38,77114.43,0.0,-0.97762,4e-05,2.1148]
[1779180342735,35.38,77114.88,0.0,-0.9776,4e-05,2.11598]
[1779180347773,35.38,77114.58,0.0,-0.97763,4e-05,2.11411]
[1779180352806,35.38,77116.58,0.0,-0.97756,4e-05,2.11929]
[1779180357842,35.37,77117.51,0.0,-0.97754,4e-05,2.12122]
[1779180362880,35.37,77118.31,0.0,-0.97752,4e-05,2.12274]
[1779180367916,35.36,77120.02,0.0,-0.97747,4e-05,2.12705]
[1779180372951,35.36,77124.1,0.0,-0.97732,4e-05,2.1386]
[1779180374965,35.36,77129.43,0.0,-0.97712,4e-05,2.15459]
[1779180379999,35.35,77131.1,0.0,-0.97707,4e-05,2.15854]
[1779180384028,35.35,77135.33,0.0,-0.97692,4e-05,2.17058]
[1779180389083,35.34,77136.13,0.0,-0.97691,4e-05,2.17163]
[1779180394118,35.34,77133.19,0.0,-0.97708,4e-05,2.15717]
[1779180399153,35.33,77127.85,0.0,-0.97731,4e-05,2.1393]
[1779180401235,35.33,77134.25,0.0,-0.97707,4e-05,2.15827]
[1779180407209,35.32,77124.26,0.0,-0.97747,4e-05,2.1258]
[1779180408216,35.32,77110.16,0.0,-0.97801,4e-05,2.08273]
[1779180413251,35.32,77108.23,0.0,-0.97809,4e-05,2.0761]
[1779180418286,35.31,77109.62,0.0,-0.97805,4e-05,2.0795]
[1779180421376,35.31,77120.8,0.0,-0.97764,4e-05,2.1129]
[1779180427348,35.31,77126.45,0.0,-0.97744,4e-05,2.12887]
[1779180431447,35.3,77133.35,0.0,-0.97718,4e-05,2.14913]
[1779180435405,35.3,77134.07,0.0,-0.97717,4e-05,2.15027]
[1779180440440,35.29,77132.01,0.0,-0.97727,4e-05,2.14257]
[1779180445474,35.29,77129.35,0.0,-0.97738,4e-05,2.1331]
[1779180450510,35.28,77129.28,0.0,-0.9774,4e-05,2.1317]
[1779180455544,35.28,77127.57,0.0,-0.97752,4e-05,2.12143]
[1779180460581,35.27,77127.66,0.0,-0.97753,4e-05,2.12058]
[1779180465617,35.27,77127.19,0.0,-0.97756,4e-05,2.11802]
[1779180469645,35.26,77107.66,0.0,-0.97833,4e-05,2.05602]
[1779180470651,35.26,77106.45,0.0,-0.97838,4e-05,2.05227]
[1779180475686,35.25,77106.26,0.0,-0.97839,4e-05,2.05115]
[1779180480722,35.25,77107.23,0.0,-0.97836,4e-05,2.0535]
[1779180486767,35.25,77109.01,0.0,-0.97831,4e-05,2.05817]
[1779180491871,35.25,77103.38,0.0,-0.97852,4e-05,2.04078]
[1779180493813,35.25,77103.73,0.0,-0.97851,4e-05,2.04165]
[1779180498848,35.24,77102.39,0.0,-0.97856,4e-05,2.03733]
[1779180503883,35.24,77103.27,0.0,-0.97854,4e-05,2.0397]
[1779180508917,35.24,77104.99,0.0,-0.97847,4e-05,2.04459]
[1779180513952,35.24,77105.95,0.0,-0.97848,4e-05,2.04346]
[1779180518988,35.24,77104.42,0.0,-0.97854,4e-05,2.0387]
[1779180525030,35.24,77103.99,0.0,-0.97856,4e-05,2.03715]
[1779180527045,35.24,77097.31,0.0,-0.9788,4e-05,2.01725]
[1779180528052,35.24,77098.03,0.0,-0.97878,4e-05,2.01936]
[1779180535101,35.24,77097.58,0.0,-0.9788,4e-05,2.01794]
[1779180540141,35.24,77098.01,0.0,-0.97878,4e-05,2.01916]
[1779180545176,35.24,77096.99,0.0,-0.97882,4e-05,2.01609]
[1779180550211,35.24,77096.63,0.0,-0.97882,4e-05,2.01565]
[1779180555245,35.24,77096.65,0.0,-0.97882,4e-05,2.0157]
[1779180560281,35.24,77096.66,0.0,-0.97882,4e-05,2.01574]
[1779180565316,35.24,77095.97,0.0,-0.97885,4e-05,2.01375]
[1779180566327,35.24,77087.23,0.0,-0.97916,4e-05,1.98814]
[1779180571358,35.24,77087.25,0.0,-0.97919,4e-05,1.98476]
[1779180576393,35.24,77086.97,0.0,-0.9792,4e-05,1.9842]
[1779180581428,35.24,77092.26,0.0,-0.97901,4e-05,1.99986]
[1779180588476,35.24,77091.72,0.0,-0.97903,4e-05,1.99843]
[1779180591497,35.25,77085.77,0.0,-0.97924,4e-05,1.98115]
[1779180594518,35.25,77076.18,0.0,-0.97958,4e-05,1.95355]
[1779180599554,35.25,77074.36,0.0,-0.97963,4e-05,1.94885]
[1779180604589,35.25,77075.0,0.0,-0.97961,4e-05,1.95116]
[1779180609624,35.25,77074.9,0.0,-0.9796,4e-05,1.95136]
[1779180614661,35.25,77074.35,0.0,-0.97962,4e-05,1.95026]
[1779180620703,35.26,77074.3,0.0,-0.97961,4e-05,1.95072]
[1779180625738,35.26,77075.97,0.0,-0.97955,4e-05,1.95596]
[1779180630775,35.26,77076.2,0.0,-0.97953,4e-05,1.95696]
[1779180635813,35.26,77079.65,0.0,-0.97945,4e-05,1.96354]
[1779180638834,35.26,77084.46,0.0,-0.97927,4e-05,1.9776]
[1779180646890,35.26,77082.5,0.0,-0.97934,4e-05,1.972]
[1779180651925,35.26,77079.52,0.0,-0.97945,4e-05,1.96342]
[1779180656959,35.26,77078.16,0.0,-0.97949,4e-05,1.95954]
[1779180662006,35.26,77077.42,0.0,-0.97952,4e-05,1.95749]
[1779180667042,35.26,77075.22,0.0,-0.9796,4e-05,1.95124]
[1779180672077,35.26,77074.95,0.0,-0.9796,4e-05,1.95055]
[1779180677112,35.26,77074.5,0.0,-0.97962,4e-05,1.94933]
[1779180683225,35.26,77074.07,0.0,-0.97963,4e-05,1.94818]
[1779180689196,35.27,77074.11,0.0,-0.97963,4e-05,1.94837]
[1779180694233,35.27,77073.86,0.0,-0.97968,4e-05,1.94404]
[1779180700278,35.27,77073.79,0.0,-0.97968,4e-05,1.94393]
[1779180706320,35.27,77076.49,0.0,-0.97958,4e-05,1.95171]
[1779180711355,35.27,77075.93,0.0,-0.9796,4e-05,1.95008]
[1779180716390,35.27,77070.26,0.0,-0.9798,3e-05,1.93379]
[1779180718405,35.27,77067.99,0.0,-0.97988,3e-05,1.92735]
[1779180723505,35.27,77074.1,0.0,-0.97966,4e-05,1.94503]
[1779180730489,35.27,77075.07,0.0,-0.97963,4e-05,1.94792]
[1779180735524,35.27,77070.84,0.0,-0.97978,3e-05,1.93589]
[1779180740559,35.27,77071.59,0.0,-0.97975,4e-05,1.93819]
[1779180746601,35.27,77071.85,0.0,-0.97974,4e-05,1.9391]
[1779180751636,35.27,77072.15,0.0,-0.97976,4e-05,1.9364]
[1779180755665,35.27,77066.85,0.0,-0.97994,3e-05,1.92136]
[1779180760699,35.27,77065.96,0.0,-0.97997,3e-05,1.91904]
[1779180763786,35.27,77059.03,0.0,-0.98021,3e-05,1.89951]
[1779180764727,35.27,77059.03,0.0,-0.98021,3e-05,1.89959]
[1779180768755,35.27,77046.08,0.0,-0.98065,3e-05,1.86364]
[1779180773856,35.28,77046.1,0.0,-0.98064,3e-05,1.86436]
[1779180780844,35.28,77045.59,0.0,-0.98064,3e-05,1.86389]
[1779180782858,35.28,77038.28,0.0,-0.98088,3e-05,1.8439]
[1779180783928,35.28,77035.26,0.0,-0.98098,3e-05,1.83575]
[1779180786885,35.28,77032.47,0.0,-0.98107,3e-05,1.82864]
[1779180791921,35.29,77032.83,0.0,-0.98105,3e-05,1.8306]
[1779180793999,35.29,77043.42,0.0,-0.98069,3e-05,1.86023]
[1779180794941,35.29,77043.19,0.0,-0.98069,3e-05,1.85975]
[1779180796955,35.29,77048.12,0.0,-0.98052,3e-05,1.87374]
[1779180798969,35.29,77043.07,0.0,-0.98069,3e-05,1.8599]
[1779180800983,35.29,77038.52,0.0,-0.98084,3e-05,1.84759]
[1779180806019,35.3,77034.26,0.0,-0.98097,3e-05,1.83666]
[1779180810048,35.3,77026.67,0.0,-0.98121,3e-05,1.81658]
[1779180811053,35.3,77023.25,0.0,-0.98136,3e-05,1.80398]
[1779180816089,35.32,77020.0,0.0,-0.98143,3e-05,1.79835]
[1779180817095,35.32,77018.5,0.0,-0.98147,3e-05,1.79455]
[1779180822130,35.37,77018.13,0.0,-0.98133,3e-05,1.80584]
[1779180827164,35.42,77019.79,0.0,-0.98116,3e-05,1.81999]
[1779180832207,35.42,77022.87,0.0,-0.98105,3e-05,1.82954]
[1779180837238,35.43,77022.39,0.0,-0.98105,3e-05,1.82935]
[1779180841266,35.44,77028.06,0.0,-0.98083,3e-05,1.84769]
[1779180843283,35.46,77033.34,0.0,-0.9806,3e-05,1.86612]
[1779180848317,35.49,77035.0,0.0,-0.98045,3e-05,1.87885]
[1779180854422,35.52,77035.45,0.0,-0.98036,3e-05,1.88607]
[1779180857381,35.52,77029.62,0.0,-0.98055,3e-05,1.87025]
[1779180859394,35.52,77029.76,0.0,-0.98054,3e-05,1.87095]
[1779180864493,35.52,77032.07,0.0,-0.98046,3e-05,1.8781]
[1779180870471,35.53,77034.12,0.0,-0.98038,3e-05,1.88465]
[1779180876513,35.53,77034.35,0.0,-0.9804,3e-05,1.8825]
[1779180882555,35.53,77035.07,0.0,-0.98036,3e-05,1.88529]
[1779180887589,35.54,77036.13,0.0,-0.98032,3e-05,1.88889]
[1779180892626,35.54,77039.17,0.0,-0.98021,3e-05,1.898]
[1779180894704,35.55,77044.61,0.0,-0.98001,3e-05,1.91449]
[1779180896652,35.55,77043.83,0.0,-0.98001,3e-05,1.91393]
[1779180901687,35.57,77043.5,0.0,-0.97998,3e-05,1.91658]
[1779180902695,35.57,77036.25,0.0,-0.98023,3e-05,1.89628]
[1779180903702,35.57,77030.93,0.0,-0.98041,3e-05,1.88154]
[1779180904773,35.57,77032.65,0.0,-0.98035,3e-05,1.88647]
[1779180908745,35.57,77025.29,0.0,-0.98059,3e-05,1.86658]
[1779180909746,35.57,77022.25,0.0,-0.98069,3e-05,1.85835]
[1779180914844,35.58,77024.76,0.0,-0.98059,3e-05,1.86641]
[1779180920822,35.58,77027.49,0.0,-0.98048,3e-05,1.87507]
[1779180924914,35.59,77034.88,0.0,-0.98023,3e-05,1.89636]
[1779180929884,35.59,77039.61,0.0,-0.98005,3e-05,1.91033]
[1779180934984,35.59,77037.71,0.0,-0.98015,3e-05,1.90197]
[1779180944989,35.6,77037.77,0.0,-0.98013,3e-05,1.90331]
[1779180950024,35.6,77034.99,0.0,-0.98022,3e-05,1.89612]
[1779180955127,35.6,77035.68,0.0,-0.98019,3e-05,1.89869]
[1779180958082,35.6,77030.06,0.0,-0.98037,3e-05,1.88339]
[1779180965196,35.61,77030.78,0.0,-0.98034,3e-05,1.88635]
[1779180971172,35.61,77028.92,0.0,-0.98039,3e-05,1.88197]
[1779180976206,35.61,77027.8,0.0,-0.98042,3e-05,1.87954]
[1779180981242,35.62,77026.96,0.0,-0.98044,3e-05,1.87789]
[1779180986277,35.62,77027.11,0.0,-0.98043,3e-05,1.879]
[1779180991311,35.62,77028.9,0.0,-0.98039,3e-05,1.88108]
[1779180996348,35.63,77029.08,0.0,-0.98038,3e-05,1.88229]
[1779181001384,35.63,77029.2,0.0,-0.98037,3e-05,1.88333]
[1779181006420,35.63,77032.8,0.0,-0.98024,3e-05,1.89403]
[1779181008434,35.63,77026.89,0.0,-0.98043,3e-05,1.87782]
[1779181014475,35.64,77024.91,0.0,-0.98049,3e-05,1.87324]
[1779181019510,35.64,77023.1,0.0,-0.98054,3e-05,1.86899]
[1779181025621,35.65,77021.7,0.0,-0.98058,3e-05,1.86602]
[1779181031595,35.65,77021.4,0.0,-0.98058,3e-05,1.86611]
[1779181037638,35.65,77018.08,0.0,-0.98067,3e-05,1.85796]
[1779181042673,35.66,77018.76,0.0,-0.98064,3e-05,1.86068]
[1779181050732,35.66,77020.44,0.0,-0.98057,3e-05,1.86668]
[1779181052749,35.67,77015.39,0.0,-0.98077,3e-05,1.84957]
[1779181057784,35.67,77018.5,0.0,-0.98065,3e-05,1.85909]
[1779181063827,35.67,77020.0,0.0,-0.98059,3e-05,1.86433]
[1779181068862,35.68,77020.8,0.0,-0.98055,3e-05,1.86745]
[1779181073897,35.68,77023.0,0.0,-0.98047,3e-05,1.87445]
[1779181078932,35.69,77023.74,0.0,-0.98043,3e-05,1.87758]
[1779181083967,35.69,77024.83,0.0,-0.98038,3e-05,1.88151]
[1779181089002,35.7,77024.72,0.0,-0.98037,3e-05,1.88211]
[1779181091016,35.7,77018.99,0.0,-0.98056,3e-05,1.86664]
[1779181094037,35.7,77012.41,0.0,-0.98077,3e-05,1.84923]
[1779181099072,35.71,77009.9,0.0,-0.98084,3e-05,1.84351]
[1779181104107,35.71,77007.86,0.0,-0.98089,3e-05,1.83904]
[1779181110149,35.72,77007.13,0.0,-0.9809,3e-05,1.83835]
[1779181115184,35.72,77005.8,0.0,-0.98097,3e-05,1.83223]
[1779181120221,35.73,77006.05,0.0,-0.98095,3e-05,1.83394]
[1779181125256,35.73,77005.52,0.0,-0.98095,3e-05,1.8335]
[1779181130291,35.73,77004.61,0.0,-0.98097,3e-05,1.83201]
[1779181135325,35.74,77003.04,0.0,-0.98101,3e-05,1.82872]
[1779181142376,35.74,77003.57,0.0,-0.98098,3e-05,1.8315]
[1779181145396,35.75,76996.44,0.0,-0.9812,3e-05,1.81277]
[1779181146473,35.75,76994.19,0.0,-0.98127,3e-05,1.80693]
[1779181152445,35.75,76992.5,0.0,-0.98131,3e-05,1.80376]
[1779181156543,35.76,76982.57,0.0,-0.98162,3e-05,1.77818]
[1779181158488,35.76,76981.24,0.0,-0.98166,3e-05,1.77518]
[1779181163522,35.77,76979.6,0.0,-0.98169,3e-05,1.77227]
[1779181164531,35.77,76970.27,0.0,-0.98198,3e-05,1.74798]
[1779181165537,35.77,76968.96,0.0,-0.98202,3e-05,1.74488]
[1779181170571,35.78,76969.4,0.0,-0.98199,3e-05,1.74771]
[1779181175607,35.79,76959.17,0.0,-0.98232,3e-05,1.71939]
[1779181176683,35.79,76961.51,0.0,-0.98224,3e-05,1.72585]
[1779181185687,35.8,76964.02,0.0,-0.98212,3e-05,1.73581]
[1779181190722,35.81,76966.17,0.0,-0.98203,3e-05,1.74328]
[1779181195758,35.82,76970.57,0.0,-0.98187,3e-05,1.75663]
[1779181200795,35.83,76970.46,0.0,-0.98185,3e-05,1.75813]
[1779181202272,35.83,76970.46,0.0,-0.98185,3e-05,1.75813]
[1779181254189,36.32,76982.53,0.0,-0.98017,3e-05,1.89515]
[1779183236018,35.49,76708.09,0.0,-0.99011,2e-05,1.02478]
[1779183277306,35.5,76702.9,0.0,-0.99021,2e-05,1.0149]
[1779183318598,35.63,76701.6,0.0,-0.99002,2e-05,1.03209]
[1779183357871,35.73,76720.73,0.0,-0.98948,2e-05,1.08051]
[1779183399158,35.81,76746.45,0.0,-0.98883,2e-05,1.1385]
[1779183440447,35.9,76716.2,0.0,-0.9893,2e-05,1.09626]
[1779183480727,35.99,76695.52,0.0,-0.98957,2e-05,1.07107]
[1779183522017,36.07,76717.6,0.0,-0.989,2e-05,1.12237]
[1779183562298,36.14,76732.32,0.0,-0.98857,2e-05,1.16074]
[1779183603587,36.19,76735.89,0.0,-0.98842,2e-05,1.17362]
[1779183644877,36.25,76722.67,0.0,-0.98861,2e-05,1.15632]
[1779183684150,36.3,76737.87,0.0,-0.98818,2e-05,1.19424]
[1779183725438,36.35,76721.85,0.0,-0.98846,2e-05,1.16857]
[1779183765718,36.4,76726.28,0.0,-0.9883,2e-05,1.18283]
[1779183807005,36.45,76726.99,0.0,-0.98818,2e-05,1.19258]
[1779183830470,36.47,76744.6,0.0,-0.98778,2e-05,1.22768]
[1779183836209,36.48,76745.88,0.0,-0.98774,2e-05,1.23099]
[1779183838223,36.48,76740.44,0.0,-0.98786,2e-05,1.22061]
[1779183840238,36.48,76741.43,0.0,-0.98783,2e-05,1.22295]
[1779183841244,36.48,76741.29,0.0,-0.98783,2e-05,1.22295]
[1779183842252,36.48,76740.92,0.0,-0.98784,2e-05,1.22255]
[1779183843259,36.49,76740.82,0.0,-0.98784,2e-05,1.22272]
[1779183844265,36.49,76741.46,0.0,-0.98782,2e-05,1.2244]
[1779183845272,36.49,76739.17,0.0,-0.98786,2e-05,1.22036]
[1779183846279,36.49,76737.02,0.0,-0.98791,2e-05,1.21666]
[1779183847286,36.5,76737.1,0.0,-0.9879,2e-05,1.21738]
[1779183848294,36.5,76735.11,0.0,-0.98793,2e-05,1.21409]
[1779183849757,36.5,76732.22,0.0,-0.98799,2e-05,1.2091]
[1779183850309,36.51,76732.22,0.0,-0.98798,2e-05,1.20979]
[1779183851314,36.51,76732.4,0.0,-0.98797,2e-05,1.21086]
[1779183852321,36.52,76732.96,0.0,-0.98795,2e-05,1.2127]
[1779183853328,36.52,76733.3,0.0,-0.98793,2e-05,1.21415]
[1779183854336,36.53,76733.61,0.0,-0.98792,2e-05,1.21556]
[1779183855342,36.53,76734.04,0.0,-0.9879,2e-05,1.21724]
[1779183856350,36.54,76731.11,0.0,-0.98795,2e-05,1.21239]
[1779183857356,36.54,76727.68,0.0,-0.98802,2e-05,1.20661]
[1779183858363,36.55,76725.79,0.0,-0.98805,2e-05,1.20387]
[1779183859827,36.55,76725.35,0.0,-0.98805,2e-05,1.20396]
[1779183860377,36.56,76725.35,0.0,-0.98804,2e-05,1.20493]
[1779183861384,36.59,76725.4,0.0,-0.98798,2e-05,1.21005]
[1779183863399,36.65,76724.34,0.0,-0.98788,2e-05,1.2183]
[1779183864406,36.68,76725.28,0.0,-0.9878,2e-05,1.2255]
[1779183865413,36.71,76725.39,0.0,-0.98774,2e-05,1.23117]
[1779183866419,36.74,76725.3,0.0,-0.98767,2e-05,1.23652]
[1779183868433,36.81,76726.92,0.0,-0.98751,2e-05,1.25092]
[1779183871454,36.91,76727.72,0.0,-0.98732,2e-05,1.26672]
[1779183873468,36.94,76728.44,0.0,-0.98723,2e-05,1.2745]
[1779183876489,36.99,76727.96,0.0,-0.98716,2e-05,1.2809]
[1779183879968,37.13,76728.19,0.0,-0.98687,2e-05,1.30599]
[1779183884546,37.27,76726.17,0.0,-0.98663,2e-05,1.3265]
[1779183887567,37.38,76725.88,0.0,-0.98641,2e-05,1.34466]
[1779183890038,37.48,76726.32,0.0,-0.98619,2e-05,1.36393]
[1779183892603,37.55,76721.97,0.0,-0.98615,2e-05,1.36702]
[1779183894616,37.62,76720.36,0.0,-0.98605,2e-05,1.37601]
[1779183896630,37.68,76729.62,0.0,-0.98567,2e-05,1.40779]
[1779183901665,37.84,76731.45,0.0,-0.98529,3e-05,1.43982]
[1779183904687,37.93,76730.74,0.0,-0.98511,3e-05,1.45482]
[1779183907707,38.02,76729.48,0.0,-0.98495,3e-05,1.46837]
[1779183915763,38.24,76729.69,0.0,-0.98446,3e-05,1.50991]
[1779183917777,38.29,76727.33,0.0,-0.9844,3e-05,1.51431]
[1779183921806,38.4,76725.39,0.0,-0.98423,3e-05,1.52903]
[1779183925834,38.5,76724.2,0.0,-0.98404,3e-05,1.54481]
[1779183927848,38.54,76730.89,0.0,-0.98375,3e-05,1.56865]
[1779183932883,38.65,76729.81,0.0,-0.98357,3e-05,1.58266]
[1779183937918,38.73,76725.51,0.0,-0.9835,3e-05,1.58847]
[1779183940939,38.75,76711.88,0.0,-0.98382,3e-05,1.56205]
[1779183941947,38.76,76706.58,0.0,-0.98395,3e-05,1.55056]
[1779183942953,38.76,76703.78,0.0,-0.98402,3e-05,1.54472]
[1779183947990,38.79,76703.43,0.0,-0.98396,3e-05,1.55038]
[1779183953023,38.83,76702.62,0.0,-0.98391,3e-05,1.55448]
[1779183958060,38.93,76702.15,0.0,-0.98368,3e-05,1.57331]
[1779183963093,39.03,76703.09,0.0,-0.98343,3e-05,1.59349]
[1779183968128,39.12,76701.94,0.0,-0.98327,3e-05,1.60721]
[1779183973164,39.2,76698.54,0.0,-0.98318,3e-05,1.61428]
[1779183978199,39.22,76694.61,0.0,-0.98324,3e-05,1.6092]
[1779183983233,39.22,76692.36,0.0,-0.98329,3e-05,1.60542]
[1779183988269,39.23,76689.52,0.0,-0.98335,3e-05,1.60026]
[1779183993303,39.24,76687.06,0.0,-0.98343,3e-05,1.59263]
[1779183998339,39.24,76686.03,0.0,-0.98345,3e-05,1.59159]
[1779184003374,39.25,76690.03,0.0,-0.98332,3e-05,1.60194]
[1779184005389,39.3,76687.21,0.0,-0.98329,3e-05,1.60466]
[1779184010882,39.32,76691.77,0.0,-0.98311,3e-05,1.61915]
[1779184016466,39.35,76696.39,0.0,-0.98292,3e-05,1.6346]
[1779184021501,39.37,76698.4,0.0,-0.98282,3e-05,1.64323]
[1779184023514,39.42,76696.48,0.0,-0.98276,3e-05,1.64772]
[1779184028549,39.62,76693.76,0.0,-0.98237,3e-05,1.67979]
[1779184033584,39.81,76693.6,0.0,-0.98193,3e-05,1.71537]
[1779184038620,39.98,76693.03,0.0,-0.98155,3e-05,1.74651]
[1779184041092,40.01,76704.58,0.0,-0.98112,3e-05,1.78087]
[1779184046675,40.03,76703.84,0.0,-0.9811,3e-05,1.78245]
[1779184052717,40.04,76703.3,0.0,-0.98113,3e-05,1.77972]
[1779184057753,40.04,76702.64,0.0,-0.98115,3e-05,1.778]
[1779184062788,40.04,76702.3,0.0,-0.98116,3e-05,1.77705]
[1779184067826,40.04,76703.12,0.0,-0.98114,3e-05,1.77888]
[1779184073868,40.04,76702.55,0.0,-0.98116,3e-05,1.77735]
[1779184081372,40.04,76699.83,0.0,-0.98124,3e-05,1.77073]
[1779184084944,40.04,76683.49,0.0,-0.98172,3e-05,1.73175]
[1779184085954,40.04,76671.62,0.0,-0.98206,3e-05,1.70392]
[1779184086957,40.04,76671.03,0.0,-0.98207,3e-05,1.70265]
[1779184091444,40.04,76677.05,0.0,-0.98189,3e-05,1.71735]
[1779184094008,40.04,76682.49,0.0,-0.98173,3e-05,1.73036]
[1779184099045,40.05,76682.84,0.0,-0.98172,3e-05,1.73158]
[1779184103072,40.05,76696.14,0.0,-0.98133,3e-05,1.76357]
[1779184104079,40.05,76700.12,0.0,-0.98121,3e-05,1.77317]
[1779184105086,40.05,76709.29,0.0,-0.98093,3e-05,1.79536]
[1779184106093,40.05,76710.16,0.0,-0.98091,3e-05,1.79746]
[1779184111128,40.05,76709.21,0.0,-0.98097,3e-05,1.79146]
[1779184116163,40.05,76712.96,0.0,-0.98086,3e-05,1.80043]
[1779184120192,40.05,76711.45,0.0,-0.98091,3e-05,1.79666]
[1779184124221,40.05,76708.55,0.0,-0.981,3e-05,1.78968]
[1779184128248,40.05,76703.13,0.0,-0.98116,3e-05,1.77674]
[1779184133284,40.05,76704.83,0.0,-0.9811,3e-05,1.78096]
[1779184138318,40.05,76704.27,0.0,-0.98112,3e-05,1.7797]
[1779184143353,40.05,76703.98,0.0,-0.98113,3e-05,1.77911]
[1779184148389,40.05,76704.16,0.0,-0.98112,3e-05,1.77961]
[1779184152416,40.05,76711.35,0.0,-0.9809,3e-05,1.79702]
[1779184157451,40.05,76712.08,0.0,-0.98088,3e-05,1.79868]
[1779184162486,40.05,76712.62,0.0,-0.98087,3e-05,1.7999]
[1779184165508,40.05,76718.66,0.0,-0.98069,3e-05,1.81454]
[1779184170543,40.05,76716.29,0.0,-0.98076,3e-05,1.8085]
[1779184175577,40.04,76715.83,0.0,-0.98082,3e-05,1.80349]
[1779184180613,40.04,76718.41,0.0,-0.98074,3e-05,1.80946]
[1779184182626,40.04,76722.64,0.0,-0.98062,3e-05,1.81964]
[1779184188669,40.04,76720.67,0.0,-0.98068,3e-05,1.81421]
[1779184193703,40.04,76722.06,0.0,-0.98065,3e-05,1.8171]
[1779184198738,40.03,76720.26,0.0,-0.98071,3e-05,1.81214]
[1779184203774,40.03,76722.45,0.0,-0.98065,3e-05,1.81691]
[1779184206795,40.03,76727.51,0.0,-0.9805,3e-05,1.82897]
[1779184207800,40.03,76733.56,0.0,-0.98032,3e-05,1.84379]
[1779184212290,40.02,76742.23,0.0,-0.98006,3e-05,1.86474]
[1779184215859,40.0,76748.09,0.0,-0.97992,3e-05,1.87557]
[1779184219887,40.0,76743.39,0.0,-0.98008,3e-05,1.86313]
[1779184224922,40.0,76747.47,0.0,-0.97996,3e-05,1.8727]
[1779184226935,40.0,76754.16,0.0,-0.97975,3e-05,1.88928]
[1779184232435,39.99,76759.76,0.0,-0.97962,3e-05,1.89875]
[1779184238012,39.99,76757.51,0.0,-0.9797,3e-05,1.89224]
[1779184239019,39.99,76753.77,0.0,-0.97982,3e-05,1.88265]
[1779184244055,39.98,76755.14,0.0,-0.97979,3e-05,1.88551]
[1779184249092,39.98,76756.81,0.0,-0.97974,3e-05,1.88914]
[1779184255132,39.98,76755.02,0.0,-0.97981,3e-05,1.8839]
[1779184260166,39.97,76758.82,0.0,-0.9797,3e-05,1.89294]
[1779184265201,39.97,76762.5,0.0,-0.97959,3e-05,1.90168]
[1779184268222,39.97,76768.26,0.0,-0.97941,3e-05,1.91598]
[1779184269231,39.97,76772.8,0.0,-0.97926,3e-05,1.92747]
[1779184272251,39.97,76778.64,0.0,-0.97908,3e-05,1.942]
[1779184274265,39.96,76769.43,0.0,-0.97938,3e-05,1.9179]
[1779184275272,39.96,76765.51,0.0,-0.97951,3e-05,1.90772]
[1779184277286,39.96,76760.42,0.0,-0.97968,3e-05,1.8945]
[1779184282320,39.96,76755.08,0.0,-0.97985,3e-05,1.88043]
[1779184284335,39.96,76750.8,0.0,-0.97999,3e-05,1.86948]
[1779184289371,39.96,76751.02,0.0,-0.97999,3e-05,1.86958]
[1779184294405,39.95,76748.83,0.0,-0.9801,3e-05,1.86004]
[1779184299442,39.95,76744.41,0.0,-0.98024,3e-05,1.84879]
[1779184304474,39.95,76744.96,0.0,-0.98023,3e-05,1.84991]
[1779184309509,39.95,76744.37,0.0,-0.98025,3e-05,1.8482]
[1779184314545,39.95,76742.75,0.0,-0.9803,3e-05,1.84392]
[1779184318573,39.95,76748.24,0.0,-0.98013,3e-05,1.85736]
[1779184321595,39.95,76754.09,0.0,-0.97995,3e-05,1.8718]
[1779184326630,39.94,76757.54,0.0,-0.97985,3e-05,1.88002]
[1779184331665,39.94,76758.63,0.0,-0.97982,3e-05,1.88231]
[1779184336699,39.94,76760.51,0.0,-0.97977,3e-05,1.8866]
[1779184341735,39.94,76758.63,0.0,-0.97983,3e-05,1.8814]
[1779184344755,39.94,76753.39,0.0,-0.98,3e-05,1.86798]
[1779184349792,39.94,76744.28,0.0,-0.98029,3e-05,1.84493]
[1779184351806,39.93,76739.12,0.0,-0.98049,3e-05,1.82841]
[1779184356841,39.93,76736.93,0.0,-0.98055,3e-05,1.82294]
[1779184363349,39.93,76735.26,0.0,-0.98061,3e-05,1.81879]
[1779184368925,39.93,76718.89,0.0,-0.9811,3e-05,1.77883]
[1779184369931,39.94,76711.07,0.0,-0.98133,3e-05,1.76005]
[1779184374966,39.94,76714.71,0.0,-0.98122,3e-05,1.76929]
[1779184380001,39.94,76714.67,0.0,-0.98121,3e-05,1.76966]
[1779184385036,39.94,76717.43,0.0,-0.98113,3e-05,1.77679]
[1779184390072,39.94,76720.4,0.0,-0.98103,3e-05,1.78442]
[1779184395106,39.95,76720.62,0.0,-0.98102,3e-05,1.78537]
[1779184401148,39.95,76725.44,0.0,-0.98087,3e-05,1.7976]
[1779184406183,39.95,76726.57,0.0,-0.98083,3e-05,1.80072]
[1779184411218,39.95,76725.33,0.0,-0.98091,3e-05,1.79342]
[1779184416253,39.95,76730.24,0.0,-0.98076,3e-05,1.80542]
[1779184417261,39.95,76737.08,0.0,-0.98055,3e-05,1.82224]
[1779184418267,39.95,76740.4,0.0,-0.98045,3e-05,1.83045]
[1779184423769,39.95,76743.21,0.0,-0.98036,3e-05,1.83742]
[1779184429344,39.95,76748.56,0.0,-0.9802,3e-05,1.85074]
[1779184431359,39.95,76749.41,0.0,-0.98017,3e-05,1.85287]
[1779184434379,39.95,76745.71,0.0,-0.98029,3e-05,1.84363]
[1779184439418,39.95,76750.82,0.0,-0.98013,3e-05,1.85639]
[1779184444453,39.95,76744.7,0.0,-0.98032,3e-05,1.84112]
[1779184449487,39.95,76745.14,0.0,-0.9803,3e-05,1.84222]
[1779184452509,39.95,76737.47,0.0,-0.98054,3e-05,1.8232]
[1779184457543,39.95,76735.32,0.0,-0.98061,3e-05,1.8179]
[1779184463585,39.95,76732.25,0.0,-0.9807,3e-05,1.81035]
[1779184468621,39.95,76733.94,0.0,-0.98065,3e-05,1.8145]
[1779184473655,39.95,76735.97,0.0,-0.98062,3e-05,1.81586]
[1779184478691,39.95,76738.5,0.0,-0.98055,3e-05,1.8221]
[1779184483725,39.95,76738.95,0.0,-0.98053,3e-05,1.82321]
[1779184488797,39.95,76738.25,0.0,-0.98055,3e-05,1.82148]
[1779184489806,39.95,76743.68,0.0,-0.98039,3e-05,1.83492]
[1779184494840,39.95,76749.53,0.0,-0.98021,3e-05,1.84948]
[1779184499875,39.95,76750.51,0.0,-0.98018,3e-05,1.85193]
[1779184504911,39.95,76750.55,0.0,-0.98017,3e-05,1.85203]
[1779184509946,39.95,76751.01,0.0,-0.98016,3e-05,1.85318]
[1779184514981,39.95,76751.06,0.0,-0.98016,3e-05,1.8533]
[1779184520017,39.95,76750.46,0.0,-0.98018,3e-05,1.8518]
[1779184525052,39.95,76751.51,0.0,-0.98014,3e-05,1.85443]
[1779184530086,39.95,76755.86,0.0,-0.98001,3e-05,1.86534]
[1779184535122,39.95,76755.57,0.0,-0.98005,3e-05,1.86091]
[1779184540157,39.95,76753.7,0.0,-0.98011,3e-05,1.85622]
[1779184545193,39.95,76752.68,0.0,-0.98015,3e-05,1.85367]
[1779184550227,39.95,76752.11,0.0,-0.98016,3e-05,1.85224]
[1779184557277,39.95,76751.32,0.0,-0.98019,3e-05,1.85027]
[1779184564755,39.95,76748.5,0.0,-0.98028,3e-05,1.84323]
[1779184571373,39.95,76748.65,0.0,-0.98027,3e-05,1.84361]
[1779184574825,39.95,76743.1,0.0,-0.98044,3e-05,1.82982]
[1779184579430,39.95,76741.22,0.0,-0.9805,3e-05,1.82517]
[1779184584895,39.95,76743.54,0.0,-0.98043,3e-05,1.83091]
[1779184590506,39.95,76744.45,0.0,-0.9804,3e-05,1.83317]
[1779184596548,39.95,76745.33,0.0,-0.98041,3e-05,1.83168]
[1779184602590,39.95,76749.72,0.0,-0.98028,3e-05,1.84259]
[1779184608633,39.95,76749.62,0.0,-0.98028,3e-05,1.84234]
[1779184611655,39.95,76754.52,0.0,-0.98013,3e-05,1.85458]
[1779184616689,39.95,76754.3,0.0,-0.98013,3e-05,1.85403]
[1779184621725,39.95,76753.25,0.0,-0.98017,3e-05,1.8514]
[1779184626759,39.95,76753.19,0.0,-0.98017,3e-05,1.85125]
[1779184631794,39.95,76752.88,0.0,-0.98018,3e-05,1.85048]
[1779184639851,39.95,76754.29,0.0,-0.98013,3e-05,1.854]
[1779184641864,39.95,76759.7,0.0,-0.97996,3e-05,1.86758]
[1779184645892,39.95,76764.79,0.0,-0.9798,3e-05,1.88042]
[1779184650929,39.95,76767.05,0.0,-0.97973,3e-05,1.88615]
[1779184655963,39.95,76768.18,0.0,-0.97973,3e-05,1.88528]
[1779184658985,39.95,76762.12,0.0,-0.97992,3e-05,1.86996]
[1779184662006,39.95,76755.94,0.0,-0.98012,3e-05,1.85444]
[1779184666040,39.95,76761.38,0.0,-0.97995,3e-05,1.8681]
[1779184671074,39.95,76762.27,0.0,-0.97992,3e-05,1.87034]
[1779184676114,39.95,76762.89,0.0,-0.9799,3e-05,1.8719]
[1779184684169,39.95,76758.29,0.0,-0.98005,3e-05,1.86033]
[1779184689204,39.95,76755.77,0.0,-0.98012,3e-05,1.85402]
[1779184694239,39.95,76755.13,0.0,-0.98014,3e-05,1.85241]
[1779184699275,39.95,76754.85,0.0,-0.98015,3e-05,1.85171]
[1779184704310,39.95,76755.02,0.0,-0.98015,3e-05,1.85214]
[1779184708337,39.95,76761.51,0.0,-0.97994,3e-05,1.86843]
[1779184713373,39.95,76764.11,0.0,-0.9799,3e-05,1.87126]
[1779184715809,39.95,76775.43,0.0,-0.97954,3e-05,1.89997]
[1779184721428,39.95,76775.03,0.0,-0.97955,3e-05,1.89895]
[1779184726463,39.95,76776.31,0.0,-0.97951,3e-05,1.90222]
[1779184731498,39.95,76778.91,0.0,-0.97943,3e-05,1.90887]
[1779184736533,39.95,76779.18,0.0,-0.97942,3e-05,1.90956]
[1779184741569,39.95,76780.52,0.0,-0.97937,3e-05,1.91299]
[1779184746603,39.95,76783.83,0.0,-0.97927,3e-05,1.92149]
[1779184751640,39.95,76781.35,0.0,-0.97935,3e-05,1.91512]
[1779184757683,39.95,76781.65,0.0,-0.97934,3e-05,1.91589]
[1779184762718,39.95,76780.96,0.0,-0.97936,3e-05,1.91412]
[1779184767752,39.95,76776.56,0.0,-0.9795,3e-05,1.90286]
[1779184772788,39.95,76778.1,0.0,-0.97949,3e-05,1.90303]
[1779184777822,39.95,76772.96,0.0,-0.97966,3e-05,1.88994]
[1779184779837,39.95,76767.28,0.0,-0.97984,3e-05,1.87554]
[1779184784871,39.95,76764.61,0.0,-0.97992,3e-05,1.8688]
[1779184789906,39.95,76761.1,0.0,-0.98003,3e-05,1.85998]
[1779184794944,39.95,76759.48,0.0,-0.98008,3e-05,1.85591]
[1779184799977,39.95,76757.54,0.0,-0.98014,3e-05,1.85105]
[1779184801991,39.95,76748.51,0.0,-0.98043,3e-05,1.82857]
[1779184807026,39.95,76739.32,0.0,-0.98071,3e-05,1.8059]
[1779184812066,39.95,76740.22,0.0,-0.98068,3e-05,1.80811]
[1779184817103,39.95,76755.94,0.0,-0.98019,3e-05,1.84705]
[1779184818107,39.95,76762.24,0.0,-0.98,3e-05,1.86284]
[1779184823144,39.95,76760.72,0.0,-0.98004,3e-05,1.85902]
[1779184828178,39.95,76761.54,0.0,-0.98002,3e-05,1.86108]
[1779184833214,39.95,76764.71,0.0,-0.97996,3e-05,1.86534]
[1779184838249,39.95,76765.32,0.0,-0.97994,3e-05,1.86688]
[1779184841268,39.95,76770.62,0.0,-0.97977,3e-05,1.88026]
[1779184846738,39.95,76775.65,0.0,-0.97961,3e-05,1.89303]
[1779184852346,39.95,76778.61,0.0,-0.97951,3e-05,1.90057]
[1779184856377,39.95,76771.62,0.0,-0.97974,3e-05,1.88279]
[1779184861409,39.95,76768.69,0.0,-0.97983,3e-05,1.87538]
[1779184866878,39.95,76763.37,0.0,-0.98,3e-05,1.86197]
[1779184872486,39.95,76759.23,0.0,-0.98013,3e-05,1.85158]
[1779184877521,39.95,76759.59,0.0,-0.98012,3e-05,1.85249]
[1779184882556,39.95,76762.18,0.0,-0.98004,3e-05,1.85898]
[1779184887018,39.95,76754.14,0.0,-0.98029,3e-05,1.83888]
[1779184893061,39.95,76760.05,0.0,-0.98014,3e-05,1.84994]
[1779184898678,39.95,76760.7,0.0,-0.98012,3e-05,1.85156]
[1779184903712,39.95,76764.78,0.0,-0.97999,3e-05,1.8618]
[1779184908747,39.95,76769.12,0.0,-0.97986,3e-05,1.87274]
[1779184913784,39.95,76765.25,0.0,-0.97998,3e-05,1.86298]
[1779184918819,39.95,76767.27,0.0,-0.97991,3e-05,1.86807]
[1779184923855,39.95,76768.71,0.0,-0.97987,3e-05,1.8717]
[1779184928894,39.95,76770.41,0.0,-0.97981,3e-05,1.876]
[1779184933927,39.95,76777.49,0.0,-0.97959,3e-05,1.89396]
[1779184938961,39.95,76777.83,0.0,-0.97958,3e-05,1.89483]
[1779184943999,39.95,76777.28,0.0,-0.9796,3e-05,1.89343]
[1779184949034,39.95,76778.55,0.0,-0.97955,3e-05,1.89666]
[1779184953481,39.95,76773.2,0.0,-0.97976,3e-05,1.87932]
[1779184959104,39.95,76769.66,0.0,-0.97988,3e-05,1.87037]
[1779184964138,39.95,76773.12,0.0,-0.97977,3e-05,1.87912]
[1779184969174,39.95,76774.3,0.0,-0.97973,3e-05,1.88211]
[1779184974208,39.95,76776.18,0.0,-0.97967,3e-05,1.88688]
[1779184978236,39.95,76770.0,0.0,-0.97987,3e-05,1.87123]
[1779184981257,39.95,76756.58,0.0,-0.98029,3e-05,1.83758]
[1779184982265,39.95,76744.74,0.0,-0.98065,3e-05,1.80828]
[1779184983272,39.95,76739.11,0.0,-0.98083,3e-05,1.79448]
[1779184984279,39.95,76738.95,0.0,-0.98083,3e-05,1.79408]
[1779184989316,39.95,76737.18,0.0,-0.98088,3e-05,1.78976]
[1779184994353,39.95,76740.06,0.0,-0.9808,3e-05,1.7968]
[1779184996365,39.95,76744.34,0.0,-0.98067,3e-05,1.8073]
[1779185001400,39.95,76744.28,0.0,-0.98067,3e-05,1.80715]
[1779185003840,39.95,76751.09,0.0,-0.98046,3e-05,1.82395]
[1779185009460,39.95,76747.56,0.0,-0.98057,3e-05,1.81523]
[1779185014493,39.95,76746.79,0.0,-0.98063,3e-05,1.80968]
[1779185019529,39.95,76747.32,0.0,-0.98061,3e-05,1.81098]
[1779185024563,39.95,76747.47,0.0,-0.98061,3e-05,1.81135]
[1779185031612,39.95,76747.57,0.0,-0.9806,3e-05,1.8116]
[1779185036648,39.95,76746.67,0.0,-0.98063,3e-05,1.80938]
[1779185041683,39.95,76744.72,0.0,-0.98069,3e-05,1.80459]
[1779185047147,39.95,76746.47,0.0,-0.98064,3e-05,1.80889]
[1779185052761,39.95,76745.55,0.0,-0.98067,3e-05,1.80663]
[1779185054776,39.95,76739.32,0.0,-0.98086,3e-05,1.79136]
[1779185060817,39.95,76737.03,0.0,-0.98093,3e-05,1.78577]
[1779185065854,39.95,76740.27,0.0,-0.98083,3e-05,1.79368]
[1779185070888,39.95,76739.84,0.0,-0.98084,3e-05,1.79263]
[1779185075923,39.95,76739.75,0.0,-0.98088,3e-05,1.78878]
[1779185080961,39.95,76747.5,0.0,-0.98064,3e-05,1.80777]
[1779185083983,39.95,76749.14,0.0,-0.98059,3e-05,1.81181]
[1779185089018,39.95,76747.74,0.0,-0.98064,3e-05,1.80836]
[1779185094054,39.95,76744.8,0.0,-0.98073,3e-05,1.80114]
[1779185099091,39.95,76744.27,0.0,-0.98074,3e-05,1.79984]
[1779185105134,39.95,76743.78,0.0,-0.98076,3e-05,1.79863]
[1779185110170,39.95,76743.56,0.0,-0.98076,3e-05,1.7981]
[1779185115206,39.95,76743.06,0.0,-0.98078,3e-05,1.79687]
[1779185117224,39.95,76737.74,0.0,-0.98094,3e-05,1.78388]
[1779185118230,39.95,76727.18,0.0,-0.98126,3e-05,1.7583]
[1779185119239,39.95,76724.55,0.0,-0.98134,3e-05,1.75197]
[1779185123268,39.95,76732.2,0.0,-0.98111,3e-05,1.77042]
[1779185125283,39.95,76734.9,0.0,-0.98103,3e-05,1.77697]
[1779185129310,39.95,76743.38,0.0,-0.98077,3e-05,1.79765]
[1779185130318,39.95,76755.76,0.0,-0.98039,3e-05,1.82818]
[1779185131326,39.95,76758.59,0.0,-0.98034,3e-05,1.83153]
[1779185136364,39.95,76758.95,0.0,-0.98033,3e-05,1.83242]
[1779185142405,39.95,76757.91,0.0,-0.98036,3e-05,1.82984]
[1779185147441,39.95,76758.9,0.0,-0.98033,3e-05,1.8323]
[1779185152476,39.95,76757.89,0.0,-0.98036,3e-05,1.82979]
[1779185155496,39.95,76765.25,0.0,-0.98013,3e-05,1.84814]
[1779185156507,39.95,76765.99,0.0,-0.98011,3e-05,1.84999]
[1779185158517,39.95,76772.43,0.0,-0.9799,3e-05,1.86618]
[1779185163553,39.95,76765.71,0.0,-0.98012,3e-05,1.84929]
[1779185169012,39.95,76763.61,0.0,-0.98018,3e-05,1.84404]
[1779185174629,39.95,76768.92,0.0,-0.98001,3e-05,1.85734]
[1779185177651,39.95,76774.25,0.0,-0.97985,3e-05,1.87077]
[1779185182690,39.95,76778.44,0.0,-0.97971,3e-05,1.88137]
[1779185187160,39.95,76785.47,0.0,-0.97949,3e-05,1.89927]
[1779185188734,39.95,76802.16,0.0,-0.97894,3e-05,1.94228]
[1779185189738,39.95,76808.1,0.0,-0.97875,3e-05,1.95776]
[1779185191761,39.95,76803.02,0.0,-0.97895,3e-05,1.94069]
[1779185197216,39.95,76800.44,0.0,-0.97904,3e-05,1.934]
[1779185202829,39.95,76798.09,0.0,-0.97912,3e-05,1.92792]
[1779185207864,39.95,76795.49,0.0,-0.9792,3e-05,1.9212]
[1779185212899,39.95,76796.98,0.0,-0.97915,3e-05,1.92505]
[1779185217934,39.95,76796.95,0.0,-0.97915,3e-05,1.92497]
[1779185222973,39.93,76796.79,0.0,-0.97921,3e-05,1.92061]
[1779185228012,39.9,76795.76,0.0,-0.9793,3e-05,1.91306]
[1779185233043,39.88,76800.46,0.0,-0.97921,3e-05,1.92026]
[1779185238077,39.85,76801.16,0.0,-0.97925,3e-05,1.91713]
[1779185243111,39.83,76799.69,0.0,-0.97937,3e-05,1.90841]
[1779185248147,39.81,76798.77,0.0,-0.97946,3e-05,1.90118]
[1779185253182,39.78,76796.88,0.0,-0.97962,3e-05,1.88776]
[1779185257643,39.76,76789.83,0.0,-0.97989,3e-05,1.86606]
[1779185261238,39.75,76784.07,0.0,-0.98012,3e-05,1.84791]
[1779185266273,39.72,76782.95,0.0,-0.98021,3e-05,1.84076]
[1779185272316,39.7,76780.83,0.0,-0.98034,3e-05,1.83037]
[1779185277351,39.68,76785.67,0.0,-0.98024,3e-05,1.83828]
[1779185282385,39.66,76785.97,0.0,-0.98029,3e-05,1.83482]
[1779185287421,39.63,76783.03,0.0,-0.98043,3e-05,1.8233]
[1779185294476,39.61,76782.87,0.0,-0.98051,3e-05,1.81728]
[1779185299511,39.59,76786.54,0.0,-0.98044,3e-05,1.82245]
[1779185304546,39.57,76787.65,0.0,-0.98046,3e-05,1.82125]
[1779185309584,39.55,76789.19,0.0,-0.98045,3e-05,1.82192]
[1779185315626,39.53,76784.73,0.0,-0.98069,3e-05,1.80251]
[1779185318647,39.51,76778.73,0.0,-0.9809,3e-05,1.7854]
[1779185319654,39.51,76777.96,0.0,-0.98093,3e-05,1.78278]
[1779185324691,39.49,76775.33,0.0,-0.98106,3e-05,1.77277]
[1779185326703,39.49,76773.99,0.0,-0.98112,3e-05,1.76813]
[1779185331739,39.47,76775.76,0.0,-0.9811,3e-05,1.76912]
[1779185336773,39.45,76778.4,0.0,-0.98107,3e-05,1.77228]
[1779185342815,39.43,76779.86,0.0,-0.98107,3e-05,1.77195]
[1779185348280,39.43,76781.68,0.0,-0.98101,3e-05,1.77642]
[1779185353893,39.43,76783.53,0.0,-0.98096,3e-05,1.78098]
[1779185358353,39.43,76766.58,0.0,-0.98147,3e-05,1.73956]
[1779185359935,39.43,76765.37,0.0,-0.98151,3e-05,1.73663]
[1779185364970,39.43,76761.96,0.0,-0.98161,3e-05,1.7284]
[1779185368420,39.43,76752.05,0.0,-0.98192,3e-05,1.70356]
[1779185374034,39.42,76750.1,0.0,-0.98204,3e-05,1.6933]
[1779185379069,39.4,76747.23,0.0,-0.98215,3e-05,1.68399]
[1779185385113,39.39,76747.87,0.0,-0.98217,3e-05,1.68253]
[1779185390151,39.37,76749.41,0.0,-0.98215,3e-05,1.68373]
[1779185395184,39.36,76749.89,0.0,-0.98217,3e-05,1.6824]
[1779185400218,39.35,76749.27,0.0,-0.98221,3e-05,1.67899]
[1779185405254,39.35,76748.77,0.0,-0.98223,3e-05,1.67781]
[1779185410288,39.35,76749.34,0.0,-0.98221,3e-05,1.67916]
[1779185415323,39.35,76749.54,0.0,-0.98221,3e-05,1.67963]
[1779185420358,39.35,76749.16,0.0,-0.98222,3e-05,1.67873]
[1779185425398,39.35,76750.04,0.0,-0.98219,3e-05,1.68081]
[1779185430431,39.35,76749.37,0.0,-0.98221,3e-05,1.67923]
[1779185435466,39.34,76748.69,0.0,-0.98228,3e-05,1.67272]
[1779185440500,39.34,76748.58,0.0,-0.98229,3e-05,1.67199]
[1779185445536,39.34,76749.74,0.0,-0.98226,3e-05,1.67472]
[1779185448556,39.34,76742.2,0.0,-0.98248,3e-05,1.65701]
[1779185450570,39.34,76736.03,0.0,-0.98265,3e-05,1.64262]
[1779185455610,39.34,76740.59,0.0,-0.98252,3e-05,1.65325]
[1779185457622,39.34,76745.75,0.0,-0.98237,3e-05,1.66533]
[1779185459636,39.34,76751.9,0.0,-0.9822,3e-05,1.67983]
[1779185463664,39.34,76755.02,0.0,-0.98211,3e-05,1.68722]
[1779185468699,39.34,76754.32,0.0,-0.98213,3e-05,1.68556]
[1779185472727,39.34,76760.08,0.0,-0.98196,3e-05,1.69925]
[1779185477763,39.34,76760.46,0.0,-0.98195,3e-05,1.70016]
[1779185482797,39.34,76759.8,0.0,-0.98196,3e-05,1.69859]
[1779185487833,39.34,76758.98,0.0,-0.98199,3e-05,1.69663]
[1779185492868,39.34,76754.86,0.0,-0.98215,3e-05,1.68333]
[1779185497903,39.34,76755.09,0.0,-0.98214,3e-05,1.68387]
[1779185500923,39.34,76745.51,0.0,-0.98242,3e-05,1.66129]
[1779185501930,39.34,76733.56,0.0,-0.98276,3e-05,1.63345]
[1779185502937,39.34,76731.82,0.0,-0.98281,3e-05,1.62942]
[1779185507972,39.34,76734.02,0.0,-0.98274,3e-05,1.63451]
[1779185513008,39.34,76735.51,0.0,-0.9827,3e-05,1.63797]
[1779185518042,39.34,76734.39,0.0,-0.98273,3e-05,1.63537]
[1779185519477,39.34,76727.92,0.0,-0.98292,3e-05,1.62043]
[1779185520059,39.34,76727.92,0.0,-0.98292,3e-05,1.62043]
[1779185525092,39.34,76722.72,0.0,-0.98306,3e-05,1.6085]
[1779185529549,39.34,76717.04,0.0,-0.98322,3e-05,1.59555]
[1779185532140,39.34,76715.01,0.0,-0.98328,3e-05,1.59094]
[1779185537176,39.34,76714.2,0.0,-0.9833,3e-05,1.58911]
[1779185539620,39.34,76706.24,0.0,-0.98352,3e-05,1.57115]
[1779185545232,39.34,76706.32,0.0,-0.98352,3e-05,1.57133]
[1779185551273,39.34,76706.4,0.0,-0.98355,3e-05,1.56815]
[1779185558323,39.34,76706.1,0.0,-0.98356,3e-05,1.56748]
[1779185559761,39.34,76711.9,0.0,-0.9834,3e-05,1.58053]
[1779185562351,39.34,76715.91,0.0,-0.98329,3e-05,1.5896]
[1779185565371,39.34,76721.38,0.0,-0.98313,3e-05,1.60204]
[1779185569832,39.34,76724.74,0.0,-0.98304,3e-05,1.60972]
[1779185573429,39.34,76734.1,0.0,-0.98278,3e-05,1.63125]
[1779185574434,39.34,76737.41,0.0,-0.98268,3e-05,1.63892]
[1779185579902,39.34,76737.53,0.0,-0.98268,3e-05,1.6392]
[1779185585513,39.34,76736.29,0.0,-0.98272,3e-05,1.63633]
[1779185590547,39.34,76740.66,0.0,-0.98259,3e-05,1.64648]
[1779185594575,39.34,76745.28,0.0,-0.98246,3e-05,1.65727]
[1779185599609,39.34,76744.66,0.0,-0.98248,3e-05,1.65582]
[1779185604645,39.34,76746.47,0.0,-0.98242,3e-05,1.66006]
[1779185609680,39.34,76746.01,0.0,-0.98244,3e-05,1.65898]
[1779185614715,39.34,76745.39,0.0,-0.98249,3e-05,1.65405]
[1779185619749,39.34,76744.47,0.0,-0.98252,3e-05,1.6519]
[1779185624785,39.34,76743.59,0.0,-0.98254,3e-05,1.64985]
[1779185629819,39.34,76743.51,0.0,-0.98254,3e-05,1.64966]
[1779185635861,39.34,76743.46,0.0,-0.98255,3e-05,1.64955]
[1779185640896,39.34,76743.51,0.0,-0.98254,3e-05,1.64966]
[1779185645932,39.34,76744.36,0.0,-0.98252,3e-05,1.65165]
[1779185650967,39.34,76744.64,0.0,-0.98251,3e-05,1.6523]
[1779185654995,39.34,76750.18,0.0,-0.98235,3e-05,1.66529]
[1779185660037,39.34,76749.8,0.0,-0.98236,3e-05,1.66439]
[1779185665069,39.34,76749.54,0.0,-0.98237,3e-05,1.66378]
[1779185670104,39.34,76752.0,0.0,-0.9823,3e-05,1.66957]
[1779185675140,39.34,76748.94,0.0,-0.98242,3e-05,1.65889]
[1779185680610,39.34,76744.27,0.0,-0.98256,3e-05,1.64797]
[1779185686217,39.34,76746.3,0.0,-0.9825,3e-05,1.65271]
[1779185691251,39.34,76747.33,0.0,-0.98247,3e-05,1.65512]
[1779185696286,39.34,76749.73,0.0,-0.9824,3e-05,1.66074]
[1779185701324,39.34,76747.53,0.0,-0.98246,3e-05,1.65559]
[1779185706357,39.34,76745.92,0.0,-0.98251,3e-05,1.65182]
[1779185713407,39.34,76744.97,0.0,-0.98254,3e-05,1.6496]
[1779185718442,39.34,76745.18,0.0,-0.98253,3e-05,1.65009]
[1779185727505,39.34,76744.89,0.0,-0.98254,3e-05,1.64941]
[1779185732541,39.34,76743.89,0.0,-0.9826,3e-05,1.64362]
[1779185738583,39.34,76745.45,0.0,-0.98256,3e-05,1.64725]
[1779185743616,39.34,76744.53,0.0,-0.98259,3e-05,1.64511]
[1779185748652,39.34,76745.53,0.0,-0.98256,3e-05,1.64744]
[1779185753686,39.34,76741.74,0.0,-0.98267,3e-05,1.63862]
[1779185758722,39.34,76740.77,0.0,-0.98269,3e-05,1.63636]
[1779185763757,39.34,76740.16,0.0,-0.98271,3e-05,1.63495]
[1779185770808,39.34,76740.46,0.0,-0.9827,3e-05,1.63565]
[1779185775842,39.34,76742.01,0.0,-0.98266,3e-05,1.63924]
[1779185780880,39.34,76748.41,0.0,-0.98247,3e-05,1.65417]
[1779185785914,39.34,76748.45,0.0,-0.98247,3e-05,1.65426]
[1779185791957,39.34,76748.3,0.0,-0.98251,3e-05,1.65043]
[1779185796993,39.34,76745.07,0.0,-0.98261,3e-05,1.6429]
[1779185802030,39.34,76740.21,0.0,-0.98274,3e-05,1.63161]
[1779185808077,39.34,76739.79,0.0,-0.98276,3e-05,1.63064]
[1779185810089,39.34,76730.26,0.0,-0.98302,3e-05,1.6087]
[1779185811093,39.34,76721.5,0.0,-0.98327,3e-05,1.58872]
[1779185812100,39.34,76721.61,0.0,-0.98327,3e-05,1.58897]
[1779185817134,39.34,76722.73,0.0,-0.98323,3e-05,1.59152]
[1779185822169,39.34,76719.3,0.0,-0.98333,3e-05,1.58374]
[1779185827204,39.34,76718.5,0.0,-0.98335,3e-05,1.58193]
[1779185833247,39.34,76718.7,0.0,-0.98335,3e-05,1.58238]
[1779185838282,39.34,76716.46,0.0,-0.98341,3e-05,1.57732]
[1779185844323,39.34,76716.2,0.0,-0.98341,3e-05,1.57674]
[1779185849359,39.34,76716.26,0.0,-0.98341,3e-05,1.57687]
[1779185855402,39.34,76715.95,0.0,-0.98346,3e-05,1.5728]
[1779185860436,39.34,76718.48,0.0,-0.98339,3e-05,1.5785]
[1779185863458,39.34,76712.55,0.0,-0.98355,3e-05,1.56516]
[1779185868493,39.34,76715.05,0.0,-0.98348,3e-05,1.57077]
[1779185873528,39.34,76715.64,0.0,-0.98346,3e-05,1.5721]
[1779185878562,39.34,76715.48,0.0,-0.98347,3e-05,1.57174]
[1779185883598,39.34,76715.96,0.0,-0.98346,3e-05,1.57282]
[1779185888632,39.34,76714.47,0.0,-0.9835,3e-05,1.56947]
[1779185893668,39.34,76713.48,0.0,-0.98352,3e-05,1.56724]
[1779185898703,39.34,76713.48,0.0,-0.98352,3e-05,1.56724]
[1779185903737,39.34,76714.44,0.0,-0.9835,3e-05,1.5694]
[1779185912237,39.34,76714.74,0.0,-0.98352,3e-05,1.56671]
[1779185917836,39.34,76715.03,0.0,-0.98351,3e-05,1.56736]
[1779185922871,39.34,76719.1,0.0,-0.9834,3e-05,1.57652]
[1779185925893,39.34,76714.05,0.0,-0.98354,3e-05,1.56516]
[1779185931370,39.34,76714.51,0.0,-0.98353,3e-05,1.56619]
[1779185936972,39.34,76716.51,0.0,-0.98347,3e-05,1.57069]
[1779185942004,39.34,76715.74,0.0,-0.9835,3e-05,1.56896]
[1779185947046,39.34,76714.73,0.0,-0.98352,3e-05,1.56669]
[1779185948053,39.34,76707.34,0.0,-0.98372,3e-05,1.55016]
[1779185949059,39.34,76701.46,0.0,-0.98388,3e-05,1.53711]
[1779185950069,39.34,76702.56,0.0,-0.98385,3e-05,1.53954]
[1779185956110,39.34,76702.51,0.0,-0.98385,3e-05,1.53943]
[1779185961144,39.34,76705.31,0.0,-0.98378,3e-05,1.54564]
[1779185966180,39.34,76708.99,0.0,-0.98368,3e-05,1.55384]
[1779185971215,39.34,76708.68,0.0,-0.98372,3e-05,1.5498]
[1779185976249,39.34,76714.47,0.0,-0.98356,3e-05,1.56274]
[1779185977257,39.34,76720.52,0.0,-0.9834,3e-05,1.57635]
[1779185978264,39.34,76720.28,0.0,-0.9834,3e-05,1.57581]
[1779185983299,39.34,76719.71,0.0,-0.98342,3e-05,1.57452]
[1779185988334,39.34,76723.98,0.0,-0.9833,3e-05,1.58417]
[1779185993368,39.34,76722.9,0.0,-0.98333,3e-05,1.58173]
[1779185998405,39.34,76725.04,0.0,-0.98327,3e-05,1.58657]
[1779186002432,39.34,76730.05,0.0,-0.98313,3e-05,1.59797]
[1779186003439,39.34,76736.36,0.0,-0.98296,3e-05,1.61241]
[1779186004446,39.34,76736.99,0.0,-0.98294,3e-05,1.61386]
[1779186006466,39.34,76731.44,0.0,-0.9831,3e-05,1.60114]
[1779186010489,39.34,76721.85,0.0,-0.98336,3e-05,1.57935]
[1779186011941,39.34,76718.58,0.0,-0.98345,3e-05,1.57197]
[1779186016531,39.34,76704.82,0.0,-0.98383,3e-05,1.54122]
[1779186017538,39.34,76698.22,0.0,-0.98401,3e-05,1.5264]
[1779186019552,39.34,76698.13,0.0,-0.98402,3e-05,1.52556]
[1779186024586,39.33,76701.24,0.0,-0.98395,3e-05,1.53132]
[1779186029621,39.32,76702.02,0.0,-0.98394,3e-05,1.53195]
[1779186034658,39.32,76702.11,0.0,-0.98398,3e-05,1.52776]
[1779186039695,39.31,76702.81,0.0,-0.98398,3e-05,1.52826]
[1779186044729,39.31,76701.42,0.0,-0.98403,3e-05,1.52419]
[1779186049764,39.3,76697.94,0.0,-0.98413,3e-05,1.51557]
[1779186054799,39.3,76694.58,0.0,-0.98423,3e-05,1.50734]
[1779186059834,39.29,76697.77,0.0,-0.98416,3e-05,1.51347]
[1779186062855,39.29,76699.25,0.0,-0.98412,3e-05,1.51616]
[1779186069904,39.28,76700.63,0.0,-0.9841,3e-05,1.51788]
[1779186074938,39.28,76701.36,0.0,-0.98409,3e-05,1.51855]
[1779186080981,39.27,76702.2,0.0,-0.98409,3e-05,1.51927]
[1779186086016,39.26,76702.69,0.0,-0.98408,3e-05,1.51942]
[1779186091052,39.26,76702.85,0.0,-0.98412,3e-05,1.51556]
[1779186097093,39.25,76704.99,0.0,-0.98408,3e-05,1.51916]
[1779186102128,39.25,76705.25,0.0,-0.98409,3e-05,1.51882]
[1779186106160,39.24,76711.95,0.0,-0.98391,3e-05,1.53287]
[1779186111194,39.24,76711.04,0.0,-0.98395,3e-05,1.52984]
[1779186116229,39.23,76713.46,0.0,-0.9839,3e-05,1.53417]
[1779186121265,39.23,76709.76,0.0,-0.98401,3e-05,1.52494]
[1779186126299,39.22,76707.95,0.0,-0.98407,3e-05,1.51999]
[1779186131334,39.22,76707.46,0.0,-0.9841,3e-05,1.51798]
[1779186136369,39.21,76707.05,0.0,-0.98412,3e-05,1.51617]
[1779186141404,39.21,76707.28,0.0,-0.98412,3e-05,1.51578]
[1779186146448,39.2,76700.94,0.0,-0.9843,3e-05,1.50104]
[1779186151483,39.2,76703.31,0.0,-0.98428,3e-05,1.50216]
[1779186156517,39.19,76706.67,0.0,-0.9842,3e-05,1.50868]
[1779186161552,39.19,76703.9,0.0,-0.98429,3e-05,1.50182]
[1779186166588,39.18,76704.09,0.0,-0.98429,3e-05,1.50147]
[1779186171626,39.18,76703.05,0.0,-0.98433,3e-05,1.49844]
[1779186177665,39.17,76702.82,0.0,-0.98434,3e-05,1.49707]
[1779186183146,39.17,76713.12,0.0,-0.98408,3e-05,1.51872]
[1779186184715,39.17,76715.65,0.0,-0.98402,3e-05,1.52392]
[1779186190756,39.16,76714.18,0.0,-0.98407,3e-05,1.51953]
[1779186193219,39.16,76721.45,0.0,-0.98388,3e-05,1.53524]
[1779186193783,39.16,76721.45,0.0,-0.98388,3e-05,1.53503]
[1779186195802,39.15,76729.05,0.0,-0.98368,3e-05,1.55152]
[1779186196803,39.15,76735.82,0.0,-0.9835,3e-05,1.56648]
[1779186197810,39.15,76743.29,0.0,-0.9833,3e-05,1.58312]
[1779186200830,39.15,76736.1,0.0,-0.98351,3e-05,1.56595]
[1779186205865,39.14,76736.51,0.0,-0.98351,3e-05,1.56558]
[1779186210905,39.13,76739.06,0.0,-0.98346,3e-05,1.57006]
[1779186215938,39.13,76738.26,0.0,-0.98353,3e-05,1.56364]
[1779186221978,39.12,76738.98,0.0,-0.98353,3e-05,1.56382]
[1779186229029,39.11,76741.26,0.0,-0.98348,3e-05,1.56729]
[1779186239101,39.1,76741.08,0.0,-0.98352,3e-05,1.56452]
[1779186244134,39.09,76741.42,0.0,-0.98352,3e-05,1.56413]
[1779186250176,39.08,76741.39,0.0,-0.98354,3e-05,1.56271]
[1779186255212,39.08,76741.67,0.0,-0.98355,3e-05,1.56222]
[1779186256218,39.08,76747.19,0.0,-0.9834,3e-05,1.5745]
[1779186257226,39.07,76751.43,0.0,-0.98328,3e-05,1.58392]
[1779186260246,39.07,76754.0,0.0,-0.98322,3e-05,1.58901]
[1779186265282,39.06,76752.97,0.0,-0.98327,3e-05,1.5853]
[1779186270316,39.06,76749.83,0.0,-0.98337,3e-05,1.57683]
[1779186277367,39.05,76748.23,0.0,-0.98347,3e-05,1.5681]
[1779186283854,39.04,76747.76,0.0,-0.9835,3e-05,1.56538]
[1779186288443,39.03,76738.97,0.0,-0.98376,3e-05,1.54465]
[1779186289452,39.03,76730.44,0.0,-0.98399,3e-05,1.52542]
[1779186290458,39.03,76723.97,0.0,-0.98416,3e-05,1.51095]
[1779186291464,39.03,76724.21,0.0,-0.98416,3e-05,1.51133]
[1779186296499,39.03,76726.3,0.0,-0.98411,3e-05,1.51523]
[1779186301534,39.02,76732.37,0.0,-0.98396,3e-05,1.52791]
[1779186306569,39.02,76738.43,0.0,-0.98381,3e-05,1.5405]
[1779186308583,39.01,76739.67,0.0,-0.98378,3e-05,1.54284]
[1779186313621,39.01,76738.41,0.0,-0.98383,3e-05,1.53896]
[1779186318654,39.0,76739.54,0.0,-0.98381,3e-05,1.54044]
[1779186323688,39.0,76741.16,0.0,-0.98378,3e-05,1.543]
[1779186328723,38.99,76742.24,0.0,-0.98376,3e-05,1.54435]
[1779186333759,38.98,76747.03,0.0,-0.98368,3e-05,1.55067]
[1779186340810,38.98,76747.66,0.0,-0.98368,3e-05,1.55052]
[1779186345842,38.97,76747.25,0.0,-0.9837,3e-05,1.5485]
[1779186352892,38.96,76748.71,0.0,-0.98368,3e-05,1.55004]
[1779186357927,38.95,76748.99,0.0,-0.98369,3e-05,1.54959]
[1779186364419,38.95,76749.43,0.0,-0.98369,3e-05,1.54929]
[1779186370011,38.94,76750.07,0.0,-0.98369,3e-05,1.54945]
[1779186379075,38.93,76749.89,0.0,-0.98372,3e-05,1.54716]
[1779186384562,38.92,76749.33,0.0,-0.98375,3e-05,1.54487]
[1779186391160,38.92,76749.74,0.0,-0.98379,3e-05,1.54103]
[1779186399216,38.91,76749.4,0.0,-0.98382,3e-05,1.53871]
[1779186404702,38.9,76750.8,0.0,-0.98379,3e-05,1.5409]
[1779186410292,38.9,76751.37,0.0,-0.98379,3e-05,1.54103]
[1779186416338,38.89,76750.49,0.0,-0.98383,3e-05,1.53792]
[1779186421372,38.89,76748.94,0.0,-0.98388,3e-05,1.53353]
[1779186426407,38.88,76748.88,0.0,-0.98389,3e-05,1.53252]
[1779186431443,38.88,76749.19,0.0,-0.98389,3e-05,1.53235]
[1779186436479,38.87,76748.04,0.0,-0.98394,3e-05,1.52893]
[1779186442519,38.87,76748.32,0.0,-0.98394,3e-05,1.52856]
[1779186453596,38.86,76748.67,0.0,-0.98399,3e-05,1.52423]
[1779186458632,38.85,76752.51,0.0,-0.98389,3e-05,1.53198]
[1779186465135,38.85,76751.96,0.0,-0.98392,3e-05,1.52958]
[1779186469708,38.84,76759.74,0.0,-0.98372,3e-05,1.5464]
[1779186470716,38.84,76763.24,0.0,-0.98362,3e-05,1.55411]
[1779186475751,38.84,76757.9,0.0,-0.98378,3e-05,1.54125]
[1779186480785,38.83,76757.19,0.0,-0.98381,3e-05,1.53872]
[1779186485821,38.83,76757.25,0.0,-0.98382,3e-05,1.53793]
[1779186490855,38.82,76756.05,0.0,-0.98386,3e-05,1.53433]
[1779186495890,38.82,76755.61,0.0,-0.98389,3e-05,1.53243]
[1779186501933,38.81,76755.4,0.0,-0.98391,3e-05,1.53088]
[1779186507974,38.8,76756.8,0.0,-0.98388,3e-05,1.53292]
[1779186513010,38.8,76756.78,0.0,-0.98393,3e-05,1.5286]
[1779186518046,38.79,76756.78,0.0,-0.98394,3e-05,1.52748]
[1779186523079,38.79,76757.94,0.0,-0.98392,3e-05,1.52914]
[1779186529121,38.78,76757.32,0.0,-0.98395,3e-05,1.52659]
[1779186534156,38.78,76756.66,0.0,-0.98398,3e-05,1.52416]
[1779186539191,38.77,76754.44,0.0,-0.98405,3e-05,1.51825]
[1779186544226,38.77,76756.47,0.0,-0.98401,3e-05,1.52183]
[1779186546240,38.76,76761.31,0.0,-0.98388,3e-05,1.53225]
[1779186551276,38.76,76762.72,0.0,-0.98386,3e-05,1.53431]
[1779186556311,38.75,76767.03,0.0,-0.98375,3e-05,1.54291]
[1779186560339,38.75,76772.24,0.0,-0.98362,3e-05,1.55377]
[1779186565861,38.74,76775.2,0.0,-0.98355,3e-05,1.55928]
[1779186571416,38.73,76773.47,0.0,-0.98366,3e-05,1.55051]
[1779186576451,38.73,76775.16,0.0,-0.98362,3e-05,1.55318]
[1779186581487,38.72,76769.99,0.0,-0.98378,3e-05,1.54035]
[1779186586001,38.71,76761.55,0.0,-0.98402,3e-05,1.52053]
[1779186588536,38.71,76761.57,0.0,-0.98403,3e-05,1.52]
[1779186594604,38.71,76760.44,0.0,-0.98407,3e-05,1.51634]
[1779186596596,38.7,76766.1,0.0,-0.98392,3e-05,1.52862]
[1779186598610,38.7,76767.54,0.0,-0.98389,3e-05,1.53143]
[1779186603651,38.69,76773.29,0.0,-0.98374,3e-05,1.54329]
[1779186604657,38.69,76778.79,0.0,-0.98359,3e-05,1.55555]
[1779186605663,38.69,76787.62,0.0,-0.98335,3e-05,1.5755]
[1779186606671,38.69,76786.37,0.0,-0.98339,3e-05,1.57235]
[1779186611705,38.68,76788.42,0.0,-0.98335,3e-05,1.5757]
[1779186614728,38.68,76778.66,0.0,-0.98363,3e-05,1.55256]
[1779186615735,38.68,76777.73,0.0,-0.98366,3e-05,1.55021]
[1779186621775,38.67,76779.16,0.0,-0.98364,3e-05,1.55201]
[1779186626810,38.66,76786.16,0.0,-0.98345,3e-05,1.56702]
[1779186632852,38.66,76786.45,0.0,-0.9835,3e-05,1.56269]
[1779186636882,38.65,76791.35,0.0,-0.98338,3e-05,1.57285]
[1779186641916,38.64,76791.23,0.0,-0.9834,3e-05,1.57116]
[1779186646952,38.63,76791.21,0.0,-0.98342,3e-05,1.5697]
[1779186648966,38.63,76785.12,0.0,-0.98359,3e-05,1.55521]
[1779186654003,38.62,76787.4,0.0,-0.98355,3e-05,1.55911]
[1779186659040,38.62,76787.8,0.0,-0.98355,3e-05,1.55869]
[1779186663068,38.61,76794.93,0.0,-0.98336,3e-05,1.57396]
[1779186665082,38.61,76796.11,0.0,-0.98334,3e-05,1.57609]
[1779186667095,38.61,76790.49,0.0,-0.9835,3e-05,1.56258]
[1779186668104,38.6,76788.86,0.0,-0.98355,3e-05,1.55858]
[1779186674145,38.6,76785.26,0.0,-0.98367,3e-05,1.54881]
[1779186679180,38.59,76786.06,0.0,-0.98366,3e-05,1.54937]
[1779186684215,38.58,76789.14,0.0,-0.98359,3e-05,1.55511]
[1779186689251,38.57,76796.29,0.0,-0.98341,3e-05,1.57017]
[1779186690257,38.57,76801.38,0.0,-0.98327,3e-05,1.58162]
[1779186691265,38.57,76802.38,0.0,-0.98328,3e-05,1.58052]
[1779186692280,38.57,76808.75,0.0,-0.9831,3e-05,1.59499]
[1779186693291,38.57,76816.22,0.0,-0.98289,3e-05,1.61176]
[1779186695305,38.57,76821.64,0.0,-0.98274,3e-05,1.62414]
[1779186700339,38.56,76825.14,0.0,-0.98266,3e-05,1.63088]
[1779186703360,38.56,76820.74,0.0,-0.98279,3e-05,1.62011]
[1779186708395,38.55,76821.98,0.0,-0.98276,3e-05,1.62268]
[1779186713430,38.55,76819.14,0.0,-0.98285,3e-05,1.61528]
[1779186718466,38.54,76817.87,0.0,-0.98291,3e-05,1.61055]
[1779186722493,38.54,76812.76,0.0,-0.98306,3e-05,1.59791]
[1779186724508,38.53,76804.87,0.0,-0.9833,3e-05,1.57895]
[1779186729543,38.53,76807.54,0.0,-0.98324,3e-05,1.58369]
[1779186731557,38.52,76813.35,0.0,-0.98308,3e-05,1.5966]
[1779186737078,38.52,76819.36,0.0,-0.98292,3e-05,1.60938]
[1779186742635,38.51,76820.9,0.0,-0.9829,3e-05,1.61165]
[1779186744648,38.51,76827.62,0.0,-0.9827,3e-05,1.62751]
[1779186749685,38.51,76828.43,0.0,-0.98268,3e-05,1.62943]
[1779186754718,38.51,76832.6,0.0,-0.98259,3e-05,1.63585]
[1779186757740,38.51,76837.13,0.0,-0.98246,3e-05,1.64625]
[1779186762774,38.51,76840.17,0.0,-0.98237,3e-05,1.65353]
[1779186766802,38.51,76848.29,0.0,-0.98213,3e-05,1.6731]
[1779186767813,38.51,76842.33,0.0,-0.98231,3e-05,1.65872]
[1779186768819,38.5,76840.77,0.0,-0.98236,3e-05,1.65456]
[1779186774861,38.5,76839.19,0.0,-0.98241,3e-05,1.65077]
[1779186779898,38.5,76842.24,0.0,-0.98232,3e-05,1.65809]
[1779186784934,38.49,76841.27,0.0,-0.98237,3e-05,1.6537]
[1779186789971,38.48,76843.68,0.0,-0.98232,3e-05,1.65747]
[1779186795011,38.47,76844.44,0.0,-0.98233,3e-05,1.65727]
[1779186801048,38.47,76847.78,0.0,-0.98223,3e-05,1.66532]
[1779186806084,38.47,76849.09,0.0,-0.98219,3e-05,1.66848]
[1779186812124,38.47,76849.87,0.0,-0.9822,3e-05,1.66683]
[1779186817160,38.47,76851.19,0.0,-0.98216,3e-05,1.67002]
[1779186822196,38.47,76846.11,0.0,-0.98231,3e-05,1.65776]
[1779186827230,38.47,76848.66,0.0,-0.98224,3e-05,1.66391]
[1779186833273,38.47,76847.9,0.0,-0.98226,3e-05,1.66207]
[1779186838307,38.47,76847.5,0.0,-0.98227,3e-05,1.66111]
[1779186843344,38.47,76852.89,0.0,-0.98211,3e-05,1.67414]
[1779186844349,38.47,76858.04,0.0,-0.98195,3e-05,1.68667]
[1779186845357,38.47,76861.49,0.0,-0.98185,3e-05,1.6951]
[1779186847852,38.47,76866.12,0.0,-0.98171,3e-05,1.70646]
[1779186848396,38.47,76875.76,0.0,-0.98141,3e-05,1.73031]
[1779186850392,38.47,76889.92,0.0,-0.98096,3e-05,1.7658]
[1779186851400,38.47,76896.34,0.0,-0.98076,3e-05,1.78207]
[1779186852406,38.47,76898.61,0.0,-0.98069,3e-05,1.78785]
[1779186854420,38.47,76903.95,0.0,-0.98051,3e-05,1.80151]
[1779186859455,38.47,76907.79,0.0,-0.98039,3e-05,1.81138]
[1779186860463,38.47,76901.97,0.0,-0.98058,3e-05,1.79644]
[1779186863489,38.47,76890.89,0.0,-0.98094,3e-05,1.76766]
[1779186865503,38.46,76885.02,0.0,-0.98114,3e-05,1.75174]
[1779186870538,38.45,76884.56,0.0,-0.98119,3e-05,1.7478]
[1779186875572,38.44,76883.64,0.0,-0.98129,3e-05,1.73914]
[1779186884636,38.41,76880.0,0.0,-0.98147,3e-05,1.72529]
[1779186889671,38.4,76881.34,0.0,-0.98146,3e-05,1.72603]
[1779186893699,38.39,76873.01,0.0,-0.98174,3e-05,1.70337]
[1779186895714,38.38,76870.53,0.0,-0.98183,3e-05,1.69632]
[1779186900748,38.37,76869.1,0.0,-0.9819,3e-05,1.6905]
[1779186902761,38.37,76861.88,0.0,-0.98213,3e-05,1.67197]
[1779186903769,38.37,76861.51,0.0,-0.98215,3e-05,1.67065]
[1779186908277,38.36,76850.81,0.0,-0.98249,3e-05,1.64315]
[1779186908803,38.35,76850.81,0.0,-0.98249,3e-05,1.64276]
[1779186913839,38.34,76850.81,0.0,-0.98252,3e-05,1.64089]
[1779186918873,38.34,76853.52,0.0,-0.98246,3e-05,1.64552]
[1779186923909,38.33,76847.06,0.0,-0.98267,3e-05,1.62822]
[1779186928945,38.32,76842.71,0.0,-0.98282,3e-05,1.61617]
[1779186931966,38.31,76851.54,0.0,-0.98261,3e-05,1.63268]
[1779186932972,38.31,76859.17,0.0,-0.98239,3e-05,1.65062]
[1779186933979,38.31,76861.26,0.0,-0.98233,3e-05,1.65527]
[1779186939017,38.3,76861.4,0.0,-0.98235,3e-05,1.65359]
[1779186944054,38.29,76861.28,0.0,-0.98238,3e-05,1.65132]
[1779186949087,38.28,76865.11,0.0,-0.98229,3e-05,1.65856]
[1779186954122,38.27,76873.76,0.0,-0.98206,3e-05,1.67752]
[1779186955130,38.26,76880.19,0.0,-0.98187,3e-05,1.69284]
[1779186956137,38.26,76879.96,0.0,-0.98188,3e-05,1.6918]
[1779186961173,38.25,76883.62,0.0,-0.9818,3e-05,1.69845]
[1779186966206,38.24,76886.14,0.0,-0.98175,3e-05,1.7023]
[1779186971240,38.22,76885.04,0.0,-0.98181,3e-05,1.69724]
[1779186976279,38.22,76885.48,0.0,-0.98181,3e-05,1.6974]
[1779186981313,38.22,76882.03,0.0,-0.98192,3e-05,1.6889]
[1779186982319,38.22,76878.83,0.0,-0.98201,3e-05,1.68105]
[1779186988361,38.21,76876.36,0.0,-0.98212,3e-05,1.67248]
[1779186995411,38.19,76874.18,0.0,-0.98226,3e-05,1.66073]
[1779187000449,38.18,76872.77,0.0,-0.98233,3e-05,1.65528]
[1779187005485,38.17,76868.05,0.0,-0.98249,3e-05,1.64184]
[1779187007499,38.17,76873.2,0.0,-0.98235,3e-05,1.6535]
[1779187012534,38.16,76874.12,0.0,-0.98235,3e-05,1.6537]
[1779187016562,38.15,76880.06,0.0,-0.98217,3e-05,1.66774]
[1779187019048,38.15,76889.17,0.0,-0.98189,3e-05,1.69008]
[1779187022603,38.15,76895.23,0.0,-0.98171,3e-05,1.70506]
[1779187023610,38.15,76897.4,0.0,-0.98164,3e-05,1.71045]
[1779187029119,38.15,76896.73,0.0,-0.98166,3e-05,1.70879]
[1779187034688,38.15,76899.07,0.0,-0.98159,3e-05,1.71461]
[1779187039723,38.15,76898.21,0.0,-0.98162,3e-05,1.71247]
[1779187044758,38.15,76899.51,0.0,-0.98157,3e-05,1.71571]
[1779187049793,38.15,76904.14,0.0,-0.98143,3e-05,1.72728]
[1779187054827,38.15,76904.24,0.0,-0.98146,3e-05,1.72391]
[1779187059330,38.15,76909.69,0.0,-0.98129,3e-05,1.73759]
[1779187062883,38.15,76917.05,0.0,-0.98106,3e-05,1.75619]
[1779187067919,38.15,76919.36,0.0,-0.98099,3e-05,1.76207]
[1779187072953,38.15,76919.96,0.0,-0.98097,3e-05,1.76359]
[1779187077990,38.15,76917.8,0.0,-0.98104,3e-05,1.7581]
[1779187083024,38.15,76916.94,0.0,-0.98106,3e-05,1.75591]
[1779187088059,38.15,76914.05,0.0,-0.98115,3e-05,1.74859]
[1779187089540,38.15,76903.08,0.0,-0.9815,3e-05,1.721]
[1779187090073,38.15,76903.08,0.0,-0.9815,3e-05,1.721]
[1779187094101,38.15,76891.48,0.0,-0.98186,3e-05,1.6922]
[1779187095108,38.15,76888.62,0.0,-0.98195,3e-05,1.68515]
[1779187099611,38.15,76854.97,0.0,-0.98296,3e-05,1.60353]
[1779187100161,38.15,76855.0,0.0,-0.98296,3e-05,1.60324]
[1779187101168,38.15,76812.65,0.0,-0.98416,3e-05,1.50539]
[1779187102186,38.15,76784.11,0.0,-0.98493,3e-05,1.44175]
[1779187103190,38.15,76779.87,0.0,-0.98504,3e-05,1.43253]
[1779187104195,38.15,76789.3,0.0,-0.98479,3e-05,1.45309]
[1779187105201,38.15,76794.43,0.0,-0.98466,3e-05,1.46438]
[1779187106209,38.15,76795.9,0.0,-0.98462,3e-05,1.46762]
[1779187110241,38.15,76808.49,0.0,-0.98428,3e-05,1.49566]
[1779187111246,38.15,76814.16,0.0,-0.98416,3e-05,1.50509]
[1779187112255,38.15,76814.26,0.0,-0.98415,3e-05,1.50532]
[1779187117290,38.15,76818.79,0.0,-0.98403,3e-05,1.51556]
[1779187121317,38.15,76827.45,0.0,-0.98379,3e-05,1.53529]
[1779187122345,38.15,76827.76,0.0,-0.98378,3e-05,1.536]
[1779187124359,38.15,76814.83,0.0,-0.98414,3e-05,1.50661]
[1779187125369,38.15,76795.15,0.0,-0.98467,3e-05,1.4627]
[1779187126373,38.15,76783.44,0.0,-0.98498,3e-05,1.43706]
[1779187127379,38.15,76779.98,0.0,-0.98507,3e-05,1.42955]
[1779187129442,38.15,76773.93,0.0,-0.98523,3e-05,1.41649]
[1779187130421,38.15,76751.59,0.0,-0.9858,2e-05,1.36909]
[1779187131448,38.15,76751.59,0.0,-0.9858,2e-05,1.36909]
[1779187135464,38.15,76751.21,0.0,-0.98581,2e-05,1.36829]
[1779187140498,38.15,76743.64,0.0,-0.98599,2e-05,1.35252]
[1779187143519,38.15,76735.92,0.0,-0.98618,2e-05,1.33659]
[1779187147552,38.15,76725.71,0.0,-0.98643,2e-05,1.31574]
[1779187150569,38.15,76723.52,0.0,-0.98648,2e-05,1.31131]
[1779187153591,38.15,76733.69,0.0,-0.98624,2e-05,1.33201]
[1779187154597,38.15,76741.49,0.0,-0.98605,2e-05,1.34807]
[1779187155605,38.15,76747.69,0.0,-0.98589,2e-05,1.36094]
[1779187157621,38.15,76753.19,0.0,-0.98576,3e-05,1.37244]
[1779187158633,38.15,76772.32,0.0,-0.98527,3e-05,1.41304]
[1779187159633,38.15,76789.34,0.0,-0.98483,3e-05,1.44994]
[1779187160641,38.15,76805.84,0.0,-0.98438,3e-05,1.48643]
[1779187161648,38.15,76811.22,0.0,-0.98424,3e-05,1.49848]
[1779187166682,38.15,76814.65,0.0,-0.98414,3e-05,1.5062]
[1779187171718,38.15,76816.78,0.0,-0.98412,3e-05,1.50768]
[1779187176752,38.15,76820.4,0.0,-0.98402,3e-05,1.51587]
[1779187181788,38.15,76820.98,0.0,-0.984,3e-05,1.51719]
[1779187186822,38.15,76817.65,0.0,-0.9841,3e-05,1.50965]
[1779187190264,38.15,76823.51,0.0,-0.98394,3e-05,1.52262]
[1779187192870,38.14,76829.59,0.0,-0.98377,3e-05,1.53612]
[1779187197900,38.14,76824.75,0.0,-0.98391,3e-05,1.52446]
[1779187202935,38.14,76827.2,0.0,-0.98386,3e-05,1.5291]
[1779187208976,38.13,76827.52,0.0,-0.98386,3e-05,1.52867]
[1779187214013,38.12,76826.6,0.0,-0.9839,3e-05,1.52561]
[1779187219050,38.12,76824.66,0.0,-0.98396,3e-05,1.52043]
[1779187224086,38.12,76824.98,0.0,-0.98397,3e-05,1.52025]
[1779187229121,38.11,76824.78,0.0,-0.98398,3e-05,1.51887]
[1779187234157,38.11,76823.73,0.0,-0.98406,3e-05,1.51226]
[1779187240616,38.1,76823.46,0.0,-0.98407,3e-05,1.51096]
[1779187246241,38.1,76818.04,0.0,-0.98423,3e-05,1.49785]
[1779187247251,38.1,76808.49,0.0,-0.98449,3e-05,1.47633]
[1779187248254,38.1,76805.95,0.0,-0.98456,3e-05,1.47058]
[1779187253289,38.09,76799.94,0.0,-0.98473,3e-05,1.45699]
[1779187258324,38.07,76798.72,0.0,-0.98481,3e-05,1.45039]
[1779187260769,38.07,76807.83,0.0,-0.98458,3e-05,1.46956]
[1779187266384,38.06,76807.82,0.0,-0.98458,3e-05,1.46902]
[1779187271417,38.06,76810.62,0.0,-0.98451,3e-05,1.47479]
[1779187276452,38.06,76809.12,0.0,-0.98456,3e-05,1.47101]
[1779187277460,38.06,76798.95,0.0,-0.98483,3e-05,1.44848]
[1779187278466,38.06,76796.12,0.0,-0.98491,3e-05,1.44225]
[1779187280480,38.06,76795.22,0.0,-0.98493,3e-05,1.44024]
[1779187283502,38.06,76788.76,0.0,-0.9851,3e-05,1.42615]
[1779187288544,38.06,76781.01,0.0,-0.9853,3e-05,1.40942]
[1779187289545,38.06,76772.79,0.0,-0.98551,3e-05,1.39185]
[1779187290552,38.06,76765.83,0.0,-0.98569,3e-05,1.37711]
[1779187291559,38.06,76758.1,0.0,-0.98592,2e-05,1.35777]
[1779187292564,38.06,76757.88,0.0,-0.98592,2e-05,1.35731]
[1779187297603,38.06,76758.75,0.0,-0.9859,2e-05,1.35912]
[1779187299617,38.06,76765.28,0.0,-0.98574,3e-05,1.37281]
[1779187301639,38.06,76771.0,0.0,-0.98559,3e-05,1.38489]
[1779187306675,38.06,76775.72,0.0,-0.98547,3e-05,1.39493]
[1779187312717,38.06,76778.8,0.0,-0.98539,3e-05,1.4015]
[1779187317753,38.06,76779.14,0.0,-0.98538,3e-05,1.40223]
[1779187322786,38.06,76779.67,0.0,-0.98537,3e-05,1.40336]
[1779187327822,38.06,76784.13,0.0,-0.98525,3e-05,1.41294]
[1779187330843,38.06,76790.03,0.0,-0.9851,3e-05,1.42569]
[1779187333863,38.06,76795.29,0.0,-0.98496,3e-05,1.43713]
[1779187338900,38.06,76796.77,0.0,-0.98492,3e-05,1.44035]
[1779187341329,38.06,76802.01,0.0,-0.98479,3e-05,1.45183]
[1779187346954,38.06,76796.17,0.0,-0.98494,3e-05,1.43894]
[1779187351990,38.06,76792.78,0.0,-0.98506,3e-05,1.42833]
[1779187357024,38.06,76797.82,0.0,-0.98493,3e-05,1.43931]
[1779187362060,38.06,76797.42,0.0,-0.98494,3e-05,1.43844]
[1779187367100,38.06,76793.32,0.0,-0.98505,3e-05,1.4295]
[1779187368102,38.06,76775.5,0.0,-0.98551,3e-05,1.39119]
[1779187369108,38.06,76764.52,0.0,-0.98579,3e-05,1.36798]
[1779187372129,38.06,76768.6,0.0,-0.98568,3e-05,1.37657]
[1779187377164,38.06,76764.14,0.0,-0.9858,3e-05,1.36718]
[1779187382201,38.06,76761.38,0.0,-0.98587,2e-05,1.3614]
[1779187385225,38.06,76742.87,0.0,-0.98632,2e-05,1.32312]
[1779187387239,38.06,76737.5,0.0,-0.98645,2e-05,1.31217]
[1779187391686,38.06,76726.81,0.0,-0.98671,2e-05,1.29059]
[1779187392278,38.06,76726.81,0.0,-0.98671,2e-05,1.29059]
[1779187397312,38.06,76727.41,0.0,-0.98669,2e-05,1.2918]
[1779187401756,38.06,76733.93,0.0,-0.98654,2e-05,1.30493]
[1779187407381,38.06,76736.72,0.0,-0.98647,2e-05,1.31059]
[1779187409396,38.06,76743.43,0.0,-0.98631,2e-05,1.32426]
[1779187411826,38.06,76744.83,0.0,-0.9863,2e-05,1.32406]
[1779187417452,38.06,76746.45,0.0,-0.98627,2e-05,1.32738]
[1779187422489,38.06,76748.4,0.0,-0.98622,2e-05,1.33139]
[1779187423497,38.06,76740.71,0.0,-0.9864,2e-05,1.31565]
[1779187424503,38.06,76725.25,0.0,-0.98677,2e-05,1.28446]
[1779187425510,38.06,76717.41,0.0,-0.98696,2e-05,1.26887]
[1779187426520,38.06,76716.31,0.0,-0.98698,2e-05,1.2667]
[1779187428533,38.06,76708.01,0.0,-0.98718,2e-05,1.25038]
[1779187429539,38.06,76699.96,0.0,-0.98736,2e-05,1.23471]
[1779187430545,38.06,76695.49,0.0,-0.98746,2e-05,1.22608]
[1779187433574,38.06,76700.99,0.0,-0.98734,2e-05,1.2367]
[1779187436590,38.06,76702.96,0.0,-0.98729,2e-05,1.24053]
[1779187440617,38.06,76697.55,0.0,-0.98741,2e-05,1.23005]
[1779187445652,38.06,76693.15,0.0,-0.98751,2e-05,1.22158]
[1779187448675,38.06,76689.85,0.0,-0.98759,2e-05,1.21525]
[1779187453708,38.06,76682.62,0.0,-0.98775,2e-05,1.20149]
[1779187456730,38.06,76687.66,0.0,-0.98764,2e-05,1.21107]
[1779187459751,38.06,76692.07,0.0,-0.98754,2e-05,1.2195]
[1779187464785,38.06,76694.16,0.0,-0.98749,2e-05,1.22352]
[1779187469820,38.06,76699.63,0.0,-0.98737,2e-05,1.23407]
[1779187474877,38.06,76700.99,0.0,-0.98737,2e-05,1.23378]
[1779187476881,38.06,76692.86,0.0,-0.98755,2e-05,1.21812]
[1779187481915,38.06,76690.57,0.0,-0.9876,2e-05,1.21373]
[1779187485943,38.06,76685.45,0.0,-0.98771,2e-05,1.20398]
[1779187487960,38.06,76677.88,0.0,-0.98788,2e-05,1.18968]
[1779187488966,38.06,76677.48,0.0,-0.98789,2e-05,1.18893]
[1779187494001,38.06,76681.02,0.0,-0.98781,2e-05,1.19559]
[1779187498028,38.06,76686.0,0.0,-0.9877,2e-05,1.20503]
[1779187503064,38.06,76683.39,0.0,-0.98776,2e-05,1.20008]
[1779187508099,38.06,76683.04,0.0,-0.98777,2e-05,1.19941]
[1779187512126,38.06,76677.48,0.0,-0.98789,2e-05,1.18893]
[1779187517161,38.06,76685.71,0.0,-0.98771,2e-05,1.20448]
[1779187522197,38.06,76689.63,0.0,-0.98762,2e-05,1.21194]
[1779187523205,38.06,76695.5,0.0,-0.98749,2e-05,1.22318]
[1779187528238,38.06,76697.55,0.0,-0.98744,2e-05,1.22713]
[1779187533274,38.06,76698.17,0.0,-0.98746,2e-05,1.22541]
[1779187538309,38.06,76703.31,0.0,-0.98734,2e-05,1.23534]
[1779187541330,38.06,76712.36,0.0,-0.98713,2e-05,1.25299]
[1779187544354,38.06,76706.68,0.0,-0.98726,2e-05,1.24189]
[1779187545777,38.06,76691.97,0.0,-0.9876,2e-05,1.21352]
[1779187546365,38.06,76691.97,0.0,-0.9876,2e-05,1.21352]
[1779187551399,38.06,76692.55,0.0,-0.98758,2e-05,1.21462]
[1779187556434,38.06,76696.98,0.0,-0.98749,2e-05,1.22312]
[1779187561469,38.06,76700.59,0.0,-0.9874,2e-05,1.23008]
[1779187566505,38.06,76701.62,0.0,-0.98738,2e-05,1.23207]
[1779187571539,38.06,76702.9,0.0,-0.98735,2e-05,1.23455]
[1779187576618,38.06,76686.72,0.0,-0.98771,2e-05,1.20351]
[1779187579016,38.06,76652.11,0.0,-0.98846,2e-05,1.13922]
[1779187579600,38.06,76652.11,0.0,-0.98846,2e-05,1.13922]
[1779187580606,38.06,76654.13,0.0,-0.98842,2e-05,1.14289]
[1779187582620,38.06,76645.65,0.0,-0.9886,2e-05,1.12753]
[1779187583630,38.06,76645.58,0.0,-0.9886,2e-05,1.1274]
[1779187584634,38.06,76654.8,0.0,-0.98841,2e-05,1.14412]
[1779187585640,38.06,76662.01,0.0,-0.98825,2e-05,1.15732]
[1779187586647,38.06,76665.51,0.0,-0.98818,2e-05,1.16378]
[1779187589094,38.06,76668.31,0.0,-0.98812,2e-05,1.16896]
[1779187594703,38.06,76671.12,0.0,-0.98808,2e-05,1.17135]
[1779187599162,38.06,76664.25,0.0,-0.98823,2e-05,1.15864]
[1779187601754,38.06,76659.22,0.0,-0.98834,2e-05,1.1494]
[1779187604773,38.06,76665.86,0.0,-0.9882,2e-05,1.16161]
[1779187606787,38.06,76668.07,0.0,-0.98815,2e-05,1.1657]
[1779187611822,38.06,76670.17,0.0,-0.9881,2e-05,1.16959]
[1779187613842,38.06,76679.27,0.0,-0.98791,2e-05,1.18658]
[1779187614847,38.06,76686.73,0.0,-0.98774,2e-05,1.20066]
[1779187615854,38.06,76688.24,0.0,-0.98771,2e-05,1.20352]
[1779187617869,38.06,76699.74,0.0,-0.98745,2e-05,1.22552]
[1779187618876,38.06,76702.27,0.0,-0.98739,2e-05,1.2304]
[1779187620889,38.06,76703.75,0.0,-0.98736,2e-05,1.23327]
[1779187625925,38.06,76707.97,0.0,-0.98726,2e-05,1.24146]
[1779187628947,38.06,76709.95,0.0,-0.98722,2e-05,1.24532]
[1779187630960,38.06,76717.68,0.0,-0.98704,2e-05,1.26048]
[1779187631967,38.06,76719.16,0.0,-0.98701,2e-05,1.2634]
[1779187637002,38.06,76724.06,0.0,-0.98689,2e-05,1.2731]
[1779187642039,38.06,76728.03,0.0,-0.9868,2e-05,1.281]
[1779187647074,38.06,76729.65,0.0,-0.98676,2e-05,1.28424]
[1779187651105,38.06,76734.85,0.0,-0.98667,2e-05,1.29165]
[1779187656139,38.06,76741.58,0.0,-0.98651,2e-05,1.30523]
[1779187657146,38.06,76747.8,0.0,-0.98635,2e-05,1.31788]
[1779187659168,38.06,76756.67,0.0,-0.98614,2e-05,1.33609]
[1779187660173,38.06,76764.23,0.0,-0.98595,2e-05,1.35176]
[1779187661176,38.06,76767.75,0.0,-0.98586,3e-05,1.35911]
[1779187666213,38.06,76770.63,0.0,-0.98579,3e-05,1.36514]
[1779187669234,38.06,76762.28,0.0,-0.986,2e-05,1.3477]
[1779187671264,38.06,76756.68,0.0,-0.98614,2e-05,1.33611]
[1779187673273,38.06,76763.28,0.0,-0.98597,2e-05,1.34978]
[1779187678307,38.06,76762.7,0.0,-0.98599,2e-05,1.34858]
[1779187681326,38.06,76765.96,0.0,-0.98591,2e-05,1.35537]
[1779187686362,38.06,76763.89,0.0,-0.98596,2e-05,1.35105]
[1779187691407,38.06,76777.26,0.0,-0.98562,3e-05,1.37912]
[1779187692409,38.06,76789.3,0.0,-0.98531,3e-05,1.40478]
[1779187693417,38.06,76795.17,0.0,-0.98516,3e-05,1.41743]
[1779187698452,38.06,76796.45,0.0,-0.98513,3e-05,1.4202]
[1779187701472,38.06,76802.04,0.0,-0.98498,3e-05,1.43234]
[1779187704494,38.06,76806.7,0.0,-0.98486,3e-05,1.44253]
[1779187706507,38.06,76811.58,0.0,-0.98473,3e-05,1.45325]
[1779187711543,38.06,76807.8,0.0,-0.98486,3e-05,1.44169]
[1779187716579,38.06,76810.39,0.0,-0.98479,3e-05,1.44737]
[1779187720017,38.06,76812.16,0.0,-0.98475,3e-05,1.45127]
[1779187721614,38.06,76809.02,0.0,-0.98483,3e-05,1.44436]
[1779187726652,38.06,76806.97,0.0,-0.98488,3e-05,1.43987]
[1779187731683,38.06,76810.35,0.0,-0.98479,3e-05,1.44728]
[1779187736718,38.06,76810.69,0.0,-0.98479,3e-05,1.44803]
[1779187740158,38.06,76818.22,0.0,-0.98458,3e-05,1.46466]
[1779187742760,38.06,76809.25,0.0,-0.98482,3e-05,1.44487]
[1779187747796,38.06,76801.22,0.0,-0.98504,3e-05,1.42732]
[1779187750227,38.06,76800.42,0.0,-0.98506,3e-05,1.42558]
[1779187755851,38.06,76798.33,0.0,-0.98511,3e-05,1.42105]
[1779187760890,38.06,76798.45,0.0,-0.98511,3e-05,1.42131]
[1779187761894,38.06,76792.61,0.0,-0.98526,3e-05,1.40869]
[1779187762900,38.06,76790.99,0.0,-0.9853,3e-05,1.40521]
[1779187767935,38.06,76794.94,0.0,-0.9852,3e-05,1.41372]
[1779187770367,38.06,76802.17,0.0,-0.98501,3e-05,1.42939]
[1779187775991,38.06,76807.24,0.0,-0.98491,3e-05,1.43721]
[1779187781027,38.06,76805.79,0.0,-0.98495,3e-05,1.43404]
[1779187786065,38.06,76803.27,0.0,-0.98501,3e-05,1.42855]
[1779187792107,38.06,76803.2,0.0,-0.98502,3e-05,1.4284]
[1779187797145,38.06,76804.4,0.0,-0.98498,3e-05,1.43101]
[1779187802181,38.06,76804.23,0.0,-0.98499,3e-05,1.43064]
[1779187808220,38.06,76802.55,0.0,-0.98503,3e-05,1.42698]
[1779187813256,38.06,76801.83,0.0,-0.98505,3e-05,1.42542]
[1779187818294,38.06,76804.58,0.0,-0.98498,3e-05,1.4314]
[1779187820306,38.06,76815.58,0.0,-0.98469,3e-05,1.45554]
[1779187821313,38.06,76822.56,0.0,-0.9845,3e-05,1.47102]
[1779187822319,38.06,76825.34,0.0,-0.98442,3e-05,1.47722]
[1779187824333,38.06,76837.1,0.0,-0.9841,3e-05,1.50368]
[1779187825339,38.06,76843.45,0.0,-0.98392,3e-05,1.51812]
[1779187827354,38.06,76848.74,0.0,-0.98378,3e-05,1.53023]
[1779187832396,38.06,76852.42,0.0,-0.98371,3e-05,1.53531]
[1779187835415,38.06,76858.04,0.0,-0.98355,3e-05,1.54829]
[1779187839443,38.06,76851.54,0.0,-0.98373,3e-05,1.53328]
[1779187844483,38.06,76847.4,0.0,-0.98385,3e-05,1.52378]
[1779187850932,38.06,76847.76,0.0,-0.98384,3e-05,1.5246]
[1779187856567,38.06,76850.33,0.0,-0.98377,3e-05,1.5305]
[1779187861601,38.06,76851.78,0.0,-0.98372,3e-05,1.53383]
[1779187866639,38.06,76852.32,0.0,-0.98371,3e-05,1.53508]
[1779187871675,38.06,76852.82,0.0,-0.98369,3e-05,1.53623]
[1779187876708,38.06,76851.73,0.0,-0.98373,3e-05,1.53372]
[1779187881743,38.06,76852.87,0.0,-0.98369,3e-05,1.53634]
[1779187886778,38.06,76852.76,0.0,-0.9837,3e-05,1.53609]
[1779187891218,38.06,76859.43,0.0,-0.98354,3e-05,1.5481]
[1779187895841,38.06,76860.23,0.0,-0.98352,3e-05,1.54996]
[1779187901289,38.06,76857.34,0.0,-0.9836,3e-05,1.54326]
[1779187904904,38.06,76851.24,0.0,-0.98377,3e-05,1.5292]
[1779187907925,38.06,76845.32,0.0,-0.98394,3e-05,1.51565]
[1779187913967,38.06,76846.32,0.0,-0.98391,3e-05,1.51794]
[1779187919004,38.06,76847.54,0.0,-0.98388,3e-05,1.52072]
[1779187924038,38.06,76848.29,0.0,-0.98386,3e-05,1.52244]
[1779187930081,38.06,76848.47,0.0,-0.98385,3e-05,1.52285]
[1779187933101,38.06,76854.93,0.0,-0.98367,3e-05,1.5377]
[1779187934109,38.06,76859.46,0.0,-0.98354,3e-05,1.54817]
[1779187935115,38.06,76854.23,0.0,-0.98369,3e-05,1.53608]
[1779187936123,38.06,76846.91,0.0,-0.9839,3e-05,1.51928]
[1779187937129,38.06,76856.16,0.0,-0.98363,3e-05,1.54053]
[1779187938137,38.06,76869.41,0.0,-0.98325,3e-05,1.57138]
[1779187939143,38.06,76865.0,0.0,-0.98338,3e-05,1.56106]
[1779187940151,38.06,76859.84,0.0,-0.98353,3e-05,1.54905]
[1779187941578,38.06,76859.24,0.0,-0.98355,3e-05,1.54766]
[1779187947207,38.06,76857.06,0.0,-0.98361,3e-05,1.54261]
[1779187949214,38.06,76851.56,0.0,-0.98376,3e-05,1.52994]
[1779187954248,38.06,76851.04,0.0,-0.98381,3e-05,1.52536]
[1779187959284,38.06,76852.78,0.0,-0.98376,3e-05,1.52935]
[1779187962305,38.06,76858.39,0.0,-0.98361,3e-05,1.54228]
[1779187964318,38.06,76864.18,0.0,-0.98344,3e-05,1.55572]
[1779187966333,38.06,76869.28,0.0,-0.98329,3e-05,1.56763]
[1779187972377,38.06,76865.97,0.0,-0.98339,3e-05,1.55989]
[1779187977409,38.06,76867.26,0.0,-0.98335,3e-05,1.5629]
[1779187980431,38.06,76862.15,0.0,-0.9835,3e-05,1.551]
[1779187982444,38.06,76853.68,0.0,-0.98374,3e-05,1.53142]
[1779187983453,38.06,76849.25,0.0,-0.98386,3e-05,1.52126]
[1779187984458,38.06,76843.89,0.0,-0.98401,3e-05,1.50904]
[1779187985465,38.06,76839.07,0.0,-0.98415,3e-05,1.49811]
[1779187986474,38.06,76839.72,0.0,-0.98413,3e-05,1.49958]
[1779187991507,38.06,76841.0,0.0,-0.98409,3e-05,1.50248]
[1779187996544,38.06,76844.85,0.0,-0.98399,3e-05,1.51122]
[1779188001589,38.06,76845.38,0.0,-0.98397,3e-05,1.51243]
[1779188006615,38.06,76846.12,0.0,-0.98395,3e-05,1.51411]
[1779188011649,38.06,76848.05,0.0,-0.98393,3e-05,1.51515]
[1779188014670,38.06,76855.92,0.0,-0.98371,3e-05,1.53318]
[1779188019731,38.06,76852.56,0.0,-0.98381,3e-05,1.52546]
[1779188022142,38.06,76846.35,0.0,-0.98398,3e-05,1.51127]
[1779188027764,38.06,76847.9,0.0,-0.98394,3e-05,1.5148]
[1779188035820,38.06,76848.45,0.0,-0.98392,3e-05,1.51606]
[1779188040855,38.06,76847.53,0.0,-0.98395,3e-05,1.51396]
[1779188045891,38.06,76849.51,0.0,-0.98389,3e-05,1.51848]
[1779188050929,38.06,76848.17,0.0,-0.98393,3e-05,1.51542]
[1779188055961,38.06,76850.14,0.0,-0.98387,3e-05,1.51992]
[1779188060996,38.06,76849.56,0.0,-0.98389,3e-05,1.51859]
[1779188065028,38.06,76841.62,0.0,-0.98411,3e-05,1.50053]
[1779188070063,38.06,76839.44,0.0,-0.98417,3e-05,1.4956]
[1779188075101,38.06,76834.69,0.0,-0.98434,3e-05,1.48158]
[1779188080134,38.06,76835.5,0.0,-0.98431,3e-05,1.4834]
[1779188086176,38.06,76836.33,0.0,-0.98429,3e-05,1.48526]
[1779188091211,38.06,76835.76,0.0,-0.98431,3e-05,1.48398]
[1779188097253,38.06,76836.21,0.0,-0.98429,3e-05,1.48499]
[1779188102720,38.06,76852.83,0.0,-0.98383,3e-05,1.5227]
[1779188104313,38.06,76875.6,0.0,-0.98318,3e-05,1.57556]
[1779188105320,38.06,76889.89,0.0,-0.98276,3e-05,1.60946]
[1779188106330,38.06,76892.06,0.0,-0.9827,3e-05,1.61465]
[1779188107333,38.06,76882.11,0.0,-0.98299,3e-05,1.59093]
[1779188108340,38.06,76875.54,0.0,-0.98318,3e-05,1.57542]
[1779188109345,38.06,76874.09,0.0,-0.98322,3e-05,1.57201]
[1779188113374,38.06,76868.11,0.0,-0.9834,3e-05,1.55802]
[1779188117405,38.06,76889.05,0.0,-0.98279,3e-05,1.60745]
[1779188118412,38.06,76894.17,0.0,-0.98263,3e-05,1.61972]
[1779188119419,38.06,76885.44,0.0,-0.98289,3e-05,1.59884]
[1779188120426,38.06,76882.6,0.0,-0.98298,3e-05,1.5921]
[1779188124454,38.06,76879.06,0.0,-0.98308,3e-05,1.58372]
[1779188129491,38.06,76877.03,0.0,-0.98314,3e-05,1.57893]
[1779188132510,38.06,76884.51,0.0,-0.98296,3e-05,1.59314]
[1779188133516,38.06,76890.28,0.0,-0.98278,3e-05,1.60688]
[1779188134528,38.06,76891.74,0.0,-0.98274,3e-05,1.61037]
[1779188139559,38.06,76887.09,0.0,-0.98288,3e-05,1.59928]
[1779188144594,38.06,76888.31,0.0,-0.98284,3e-05,1.60218]
[1779188149629,38.06,76891.21,0.0,-0.98276,3e-05,1.60911]
[1779188155670,38.06,76890.69,0.0,-0.98277,3e-05,1.60786]
[1779188159698,38.06,76884.1,0.0,-0.98297,3e-05,1.59217]
[1779188161713,38.06,76883.06,0.0,-0.983,3e-05,1.5897]
[1779188162719,38.06,76890.22,0.0,-0.98279,3e-05,1.60674]
[1779188163727,38.06,76892.97,0.0,-0.9827,3e-05,1.61332]
[1779188166748,38.06,76897.97,0.0,-0.98256,3e-05,1.62534]
[1779188171783,38.06,76898.6,0.0,-0.98254,3e-05,1.62686]
[1779188176819,38.06,76900.77,0.0,-0.98247,3e-05,1.6321]
[1779188181853,38.06,76905.05,0.0,-0.98234,3e-05,1.64247]
[1779188186888,38.06,76907.5,0.0,-0.98227,3e-05,1.64843]
[1779188191924,38.06,76910.38,0.0,-0.98222,3e-05,1.65189]
[1779188195952,38.06,76915.94,0.0,-0.98205,3e-05,1.66551]
[1779188200988,38.06,76912.55,0.0,-0.98215,3e-05,1.6572]
[1779188206024,38.06,76916.81,0.0,-0.98202,3e-05,1.66765]
[1779188211058,38.06,76917.61,0.0,-0.98199,3e-05,1.66961]
[1779188216093,38.06,76918.62,0.0,-0.98196,3e-05,1.6721]
[1779188221137,38.06,76920.44,0.0,-0.98191,3e-05,1.67659]
[1779188222143,38.06,76926.89,0.0,-0.98171,3e-05,1.69258]
[1779188223566,38.06,76937.28,0.0,-0.98138,3e-05,1.71857]
[1779188229192,38.06,76937.8,0.0,-0.98136,3e-05,1.71988]
[1779188231207,38.06,76946.7,0.0,-0.98108,3e-05,1.7424]
[1779188232213,38.06,76944.01,0.0,-0.98116,3e-05,1.73557]
[1779188237250,38.06,76939.98,0.0,-0.98129,3e-05,1.72538]
[1779188242284,38.06,76939.45,0.0,-0.98131,3e-05,1.72404]
[1779188243294,38.06,76944.9,0.0,-0.98113,3e-05,1.73783]
[1779188244298,38.06,76949.3,0.0,-0.98099,3e-05,1.74902]
[1779188245722,38.06,76956.18,0.0,-0.98077,3e-05,1.76664]
[1779188247321,38.06,76968.29,0.0,-0.98037,3e-05,1.79797]
[1779188248328,38.06,76971.85,0.0,-0.98025,3e-05,1.80726]
[1779188250341,38.06,76974.12,0.0,-0.98018,3e-05,1.8132]
[1779188255792,38.06,76976.47,0.0,-0.98014,3e-05,1.81558]
[1779188260413,38.06,76981.23,0.0,-0.97998,3e-05,1.82811]
[1779188261419,38.06,76987.39,0.0,-0.97977,3e-05,1.84441]
[1779188262427,38.06,76991.22,0.0,-0.97964,3e-05,1.85461]
[1779188264861,38.06,77008.69,0.0,-0.97903,4e-05,1.90165]
[1779188265448,38.06,77008.59,0.0,-0.97904,4e-05,1.90138]
[1779188266454,38.06,77018.0,0.0,-0.9787,4e-05,1.92709]
[1779188267462,38.06,77025.93,0.0,-0.97842,4e-05,1.94895]
[1779188268469,38.06,77024.69,0.0,-0.97846,4e-05,1.94552]
[1779188272497,38.06,77019.24,0.0,-0.97866,4e-05,1.93049]
[1779188277530,38.06,77019.06,0.0,-0.97867,4e-05,1.93]
[1779188279546,38.06,77025.33,0.0,-0.97844,4e-05,1.94729]
[1779188284581,38.06,77020.24,0.0,-0.97862,4e-05,1.93324]
[1779188285589,38.06,77007.12,0.0,-0.97909,4e-05,1.89739]
[1779188286595,38.06,77003.07,0.0,-0.97923,3e-05,1.88642]
[1779188287602,38.06,76995.93,0.0,-0.97948,3e-05,1.8672]
[1779188288611,38.06,76993.58,0.0,-0.97956,3e-05,1.86091]
[1779188293644,38.06,76993.13,0.0,-0.97957,3e-05,1.85971]
[1779188295658,38.06,76995.0,0.0,-0.97951,3e-05,1.86471]
[1779188299687,38.06,76999.44,0.0,-0.97936,3e-05,1.87663]
[1779188303716,38.06,76993.42,0.0,-0.97956,3e-05,1.86048]
[1779188304724,38.06,76991.54,0.0,-0.97963,3e-05,1.85546]
[1779188309758,38.06,76987.52,0.0,-0.97976,3e-05,1.84476]
[1779188314795,38.06,76984.27,0.0,-0.97991,3e-05,1.83233]
[1779188319830,38.06,76983.66,0.0,-0.97994,3e-05,1.83071]
[1779188324866,38.06,76987.01,0.0,-0.97982,3e-05,1.83958]
[1779188329901,38.06,76975.42,0.0,-0.98021,3e-05,1.80904]
[1779188330908,38.06,76967.14,0.0,-0.98049,3e-05,1.78746]
[1779188331915,38.06,76966.66,0.0,-0.9805,3e-05,1.78621]
[1779188334936,38.06,76964.74,0.0,-0.98057,3e-05,1.78124]
[1779188339970,38.06,76968.43,0.0,-0.98045,3e-05,1.79081]
[1779188345010,38.06,76970.17,0.0,-0.98039,3e-05,1.79533]
[1779188350040,38.06,76970.38,0.0,-0.98038,3e-05,1.79588]
[1779188355491,38.06,76971.69,0.0,-0.98034,3e-05,1.79929]
[1779188361118,38.06,76970.51,0.0,-0.98038,3e-05,1.79622]
[1779188363132,38.06,76963.39,0.0,-0.98061,3e-05,1.77775]
[1779188364139,38.06,76955.47,0.0,-0.98087,3e-05,1.75738]
[1779188369175,38.06,76957.5,0.0,-0.9808,3e-05,1.76258]
[1779188374210,38.06,76956.55,0.0,-0.98087,3e-05,1.75643]
[1779188381258,38.06,76956.45,0.0,-0.98088,3e-05,1.75617]
[1779188385703,38.06,76965.66,0.0,-0.98058,3e-05,1.77987]
[1779188391331,38.06,76966.77,0.0,-0.98054,3e-05,1.78275]
[1779188393345,38.06,76971.82,0.0,-0.98037,3e-05,1.79586]
[1779188398379,38.06,76974.03,0.0,-0.9803,3e-05,1.80163]
[1779188402408,38.06,76982.95,0.0,-0.98,3e-05,1.82503]
[1779188403414,38.06,76983.42,0.0,-0.97998,3e-05,1.82627]
[1779188405849,38.06,76996.71,0.0,-0.97953,3e-05,1.86158]
[1779188407441,38.06,76997.45,0.0,-0.9795,3e-05,1.86357]
[1779188412482,38.06,76995.68,0.0,-0.97957,3e-05,1.85883]
[1779188413490,38.06,76986.04,0.0,-0.97989,3e-05,1.83319]
[1779188414495,38.06,76977.56,0.0,-0.98018,3e-05,1.81086]
[1779188415919,38.06,76976.6,0.0,-0.98021,3e-05,1.80835]
[1779188421543,38.06,76981.14,0.0,-0.98006,3e-05,1.82026]
[1779188426580,38.06,76976.34,0.0,-0.98022,3e-05,1.80767]
[1779188431615,38.06,76978.39,0.0,-0.98019,3e-05,1.80925]
[1779188436650,38.06,76978.96,0.0,-0.98017,3e-05,1.81074]
[1779188441685,38.06,76976.25,0.0,-0.98026,3e-05,1.80365]
[1779188444707,38.06,76970.01,0.0,-0.98047,3e-05,1.78739]
[1779188446723,38.06,76967.77,0.0,-0.98055,3e-05,1.78159]
[1779188451756,38.06,76969.05,0.0,-0.9805,3e-05,1.7849]
[1779188456791,38.06,76970.59,0.0,-0.98045,3e-05,1.7889]
[1779188461828,38.06,76969.37,0.0,-0.98049,3e-05,1.78573]
[1779188465855,38.06,76977.39,0.0,-0.98023,3e-05,1.80663]
[1779188467867,38.06,76982.37,0.0,-0.98006,3e-05,1.8197]
[1779188472905,38.06,76984.18,0.0,-0.98,3e-05,1.82447]
[1779188477937,38.06,76981.92,0.0,-0.98007,3e-05,1.81851]
[1779188482973,38.06,76982.49,0.0,-0.98005,3e-05,1.82001]
[1779188484987,38.06,76988.03,0.0,-0.97987,3e-05,1.83464]
[1779188487002,38.06,76990.49,0.0,-0.97978,3e-05,1.84116]
[1779188492038,38.06,76997.38,0.0,-0.97959,3e-05,1.85567]
[1779188497074,38.06,76997.52,0.0,-0.97958,3e-05,1.85604]
[1779188500093,38.06,77001.64,0.0,-0.97944,3e-05,1.86708]
[1779188505129,38.06,77003.99,0.0,-0.97936,3e-05,1.87339]
[1779188507143,38.06,76996.26,0.0,-0.97963,3e-05,1.85268]
[1779188512198,38.06,76992.34,0.0,-0.97976,3e-05,1.84224]
[1779188514197,38.06,76975.4,0.0,-0.98033,3e-05,1.79765]
[1779188515205,38.06,76971.98,0.0,-0.98045,3e-05,1.78875]
[1779188516634,38.06,76970.38,0.0,-0.9805,3e-05,1.78459]
[1779188522254,38.06,76973.25,0.0,-0.9804,3e-05,1.79205]
[1779188524268,38.06,76967.01,0.0,-0.98061,3e-05,1.77587]
[1779188526705,38.06,76964.16,0.0,-0.9807,3e-05,1.76852]
[1779188532324,38.06,76963.38,0.0,-0.98073,3e-05,1.76651]
[1779188539376,38.06,76964.78,0.0,-0.98068,3e-05,1.77011]
[1779188542397,38.06,76971.99,0.0,-0.98045,3e-05,1.78877]
[1779188547431,38.06,76972.75,0.0,-0.98042,3e-05,1.79075]
[1779188552466,38.06,76971.56,0.0,-0.9805,3e-05,1.78389]
[1779188555490,38.06,76966.08,0.0,-0.98068,3e-05,1.76973]
[1779188562543,38.06,76968.14,0.0,-0.98061,3e-05,1.77504]
[1779188567578,38.06,76968.49,0.0,-0.9806,3e-05,1.77595]
[1779188573620,38.06,76972.14,0.0,-0.98048,3e-05,1.7854]
[1779188578655,38.06,76971.96,0.0,-0.98049,3e-05,1.78493]
[1779188583690,38.06,76975.61,0.0,-0.98036,3e-05,1.79442]
[1779188588724,38.06,76979.36,0.0,-0.98024,3e-05,1.80421]
[1779188591746,38.06,76987.39,0.0,-0.97997,3e-05,1.82531]
[1779188592753,38.06,76987.39,0.0,-0.97997,3e-05,1.82531]
[1779188594767,38.06,76981.48,0.0,-0.98017,3e-05,1.80976]
[1779188599802,38.06,76983.06,0.0,-0.98012,3e-05,1.81391]
[1779188604837,38.06,76987.21,0.0,-0.97998,3e-05,1.82484]
[1779188609872,38.06,76988.55,0.0,-0.97993,3e-05,1.82837]
[1779188614908,38.06,76989.76,0.0,-0.97993,3e-05,1.82775]
[1779188619942,38.06,76987.11,0.0,-0.98002,3e-05,1.82076]
[1779188624977,38.06,76987.58,0.0,-0.98,3e-05,1.822]
[1779188630014,38.06,76986.47,0.0,-0.98004,3e-05,1.81907]
[1779188634041,38.06,76979.66,0.0,-0.98027,3e-05,1.80121]
[1779188635047,38.06,76979.93,0.0,-0.98026,3e-05,1.80192]
[1779188640087,38.06,76982.33,0.0,-0.98018,3e-05,1.8082]
[1779188645122,38.06,76980.17,0.0,-0.98025,3e-05,1.80254]
[1779188650157,38.06,76976.71,0.0,-0.98037,3e-05,1.79351]
[1779188655193,38.06,76978.85,0.0,-0.9803,3e-05,1.79909]
[1779188657205,38.06,76961.3,0.0,-0.98087,3e-05,1.75371]
[1779188658212,38.06,76957.03,0.0,-0.98101,3e-05,1.7428]
[1779188659219,38.06,76954.32,0.0,-0.9811,3e-05,1.73591]
[1779188662242,38.06,76961.68,0.0,-0.98086,3e-05,1.75469]
[1779188663248,38.06,76964.79,0.0,-0.98076,3e-05,1.76267]
[1779188667275,38.06,76968.04,0.0,-0.98065,3e-05,1.77104]
[1779188672310,38.06,76967.25,0.0,-0.98072,3e-05,1.76526]
[1779188676338,38.06,76965.23,0.0,-0.98079,3e-05,1.76006]
[1779188681373,38.06,76968.61,0.0,-0.98067,3e-05,1.76876]
[1779188687833,38.06,76967.84,0.0,-0.9807,3e-05,1.76678]
[1779188692451,38.06,76962.0,0.0,-0.98089,3e-05,1.75178]
[1779188695471,38.06,76959.6,0.0,-0.98097,3e-05,1.74565]
[1779188700507,38.06,76956.97,0.0,-0.98105,3e-05,1.73894]
[1779188701514,38.06,76949.64,0.0,-0.98129,3e-05,1.72036]
[1779188702521,38.06,76944.14,0.0,-0.98146,3e-05,1.70652]
[1779188704535,38.06,76942.43,0.0,-0.98152,3e-05,1.70224]
[1779188709570,38.06,76946.19,0.0,-0.9814,3e-05,1.71167]
[1779188714605,38.06,76949.22,0.0,-0.9813,3e-05,1.7193]
[1779188719641,38.06,76950.09,0.0,-0.98127,3e-05,1.7215]
[1779188724675,38.06,76952.11,0.0,-0.98121,3e-05,1.72661]
[1779188729711,38.06,76956.66,0.0,-0.98106,3e-05,1.73815]
[1779188734746,38.06,76958.19,0.0,-0.98105,3e-05,1.73834]
[1779188739780,38.06,76956.05,0.0,-0.98112,3e-05,1.7329]
[1779188744815,38.06,76955.72,0.0,-0.98113,3e-05,1.73206]
[1779188749851,38.06,76956.83,0.0,-0.9811,3e-05,1.73488]
[1779188750857,38.06,76949.59,0.0,-0.98133,3e-05,1.71656]
[1779188751864,38.06,76946.31,0.0,-0.98143,3e-05,1.70831]
[1779188758323,38.06,76943.18,0.0,-0.98153,3e-05,1.70046]
[1779188760928,38.06,76941.33,0.0,-0.98159,3e-05,1.69583]
[1779188763950,38.06,76947.31,0.0,-0.9814,3e-05,1.71082]
[1779188764956,38.06,76952.72,0.0,-0.98123,3e-05,1.72446]
[1779188765962,38.06,76953.37,0.0,-0.98121,3e-05,1.72611]
[1779188770998,38.06,76949.96,0.0,-0.98132,3e-05,1.71749]
[1779188777039,38.06,76951.27,0.0,-0.98128,3e-05,1.7208]
[1779188782075,38.06,76949.5,0.0,-0.98133,3e-05,1.71633]
[1779188787110,38.06,76949.12,0.0,-0.98134,3e-05,1.71537]
[1779188792146,38.06,76954.21,0.0,-0.98122,3e-05,1.72454]
[1779188798186,38.06,76951.19,0.0,-0.98132,3e-05,1.71691]
[1779188803222,38.06,76949.4,0.0,-0.98137,3e-05,1.7124]
[1779188807251,38.06,76943.46,0.0,-0.98156,3e-05,1.6975]
[1779188809269,38.06,76930.84,0.0,-0.98196,3e-05,1.66618]
[1779188810275,38.06,76924.69,0.0,-0.98215,3e-05,1.65107]
[1779188811280,38.06,76924.68,0.0,-0.98215,3e-05,1.65105]
[1779188816315,38.06,76927.66,0.0,-0.98206,3e-05,1.65835]
[1779188823366,38.06,76925.92,0.0,-0.98211,3e-05,1.65409]
[1779188828400,38.06,76927.05,0.0,-0.98207,3e-05,1.65686]
[1779188833434,38.06,76927.37,0.0,-0.98206,3e-05,1.65764]
[1779188838469,38.06,76928.26,0.0,-0.98204,3e-05,1.65983]
[1779188842498,38.06,76934.8,0.0,-0.98183,3e-05,1.67596]
[1779188845519,38.06,76938.01,0.0,-0.98173,3e-05,1.68392]
[1779188850556,38.06,76936.48,0.0,-0.98178,3e-05,1.68012]
[1779188855592,38.06,76934.68,0.0,-0.98188,3e-05,1.67204]
[1779188860626,38.06,76931.53,0.0,-0.98197,3e-05,1.66427]
[1779188865661,38.06,76928.34,0.0,-0.98207,3e-05,1.65642]
[1779188870696,38.06,76930.76,0.0,-0.982,3e-05,1.66237]
[1779188875732,38.06,76930.04,0.0,-0.98202,3e-05,1.6606]
[1779188880767,38.06,76930.02,0.0,-0.98202,3e-05,1.66055]
[1779188883787,38.06,76935.35,0.0,-0.98185,3e-05,1.6737]
[1779188889241,38.06,76944.6,0.0,-0.98156,3e-05,1.6967]
[1779188894864,38.06,76950.56,0.0,-0.98137,3e-05,1.71165]
[1779188896879,38.06,76956.66,0.0,-0.98118,3e-05,1.72705]
[1779188899314,38.06,76959.21,0.0,-0.9811,3e-05,1.73352]
[1779188904936,38.06,76960.49,0.0,-0.98106,3e-05,1.73678]
[1779188910981,38.06,76960.79,0.0,-0.98105,3e-05,1.73754]
[1779188916018,38.06,76962.64,0.0,-0.98102,3e-05,1.73854]
[1779188921050,38.06,76965.93,0.0,-0.98092,3e-05,1.74694]
[1779188927092,38.06,76968.48,0.0,-0.98083,3e-05,1.75347]
[1779188932131,38.06,76970.77,0.0,-0.98076,3e-05,1.75935]
[1779188939603,38.06,76972.02,0.0,-0.98072,3e-05,1.76256]
[1779188945220,38.06,76975.86,0.0,-0.98059,3e-05,1.77247]
[1779188950258,38.06,76975.52,0.0,-0.9806,3e-05,1.77159]
[1779188953276,38.06,76965.19,0.0,-0.98094,3e-05,1.74505]
[1779188954284,38.06,76965.99,0.0,-0.98092,3e-05,1.74709]
[1779188959318,38.06,76967.95,0.0,-0.98085,3e-05,1.75211]
[1779188964354,38.06,76969.42,0.0,-0.9808,3e-05,1.75588]
[1779188969389,38.06,76971.81,0.0,-0.98073,3e-05,1.76202]
[1779188974424,38.06,76973.41,0.0,-0.98071,3e-05,1.76239]
[1779188979461,38.06,76976.06,0.0,-0.98063,3e-05,1.76923]
[1779188984495,38.06,76971.18,0.0,-0.98079,3e-05,1.75666]
[1779188989534,38.06,76969.19,0.0,-0.98085,3e-05,1.75155]
[1779188994569,38.06,76967.54,0.0,-0.9809,3e-05,1.74733]
[1779188999605,38.06,76966.31,0.0,-0.98094,3e-05,1.74418]
[1779189004640,38.06,76966.17,0.0,-0.98095,3e-05,1.74383]
[1779189009678,38.06,76938.41,0.0,-0.98183,3e-05,1.67401]
[1779189010689,38.06,76917.0,0.0,-0.98249,3e-05,1.62165]
[1779189011693,38.06,76908.06,0.0,-0.98276,3e-05,1.60016]
[1779189012699,38.06,76905.03,0.0,-0.98285,3e-05,1.59293]
[1779189017734,38.06,76911.66,0.0,-0.98265,3e-05,1.60879]
[1779189020177,38.06,76921.71,0.0,-0.98235,3e-05,1.63306]
[1779189025789,38.06,76920.58,0.0,-0.98238,3e-05,1.63032]
[1779189030825,38.06,76921.95,0.0,-0.98234,3e-05,1.63365]
[1779189033863,38.06,76929.45,0.0,-0.98215,3e-05,1.64835]
[1779189034853,38.06,76931.6,0.0,-0.98208,3e-05,1.65362]
[1779189036867,38.06,76926.16,0.0,-0.98225,3e-05,1.64031]
[1779189037874,38.06,76922.96,0.0,-0.98235,3e-05,1.63252]
[1779189042909,38.06,76926.72,0.0,-0.98223,3e-05,1.64168]
[1779189045930,38.06,76929.75,0.0,-0.98214,3e-05,1.64908]
[1779189050966,38.06,76931.86,0.0,-0.98208,3e-05,1.65425]
[1779189057006,38.06,76932.04,0.0,-0.98207,3e-05,1.6547]
[1779189062045,38.06,76930.28,0.0,-0.98212,3e-05,1.65038]
[1779189065067,38.06,76925.2,0.0,-0.98228,3e-05,1.63797]
[1779189066499,38.06,76919.82,0.0,-0.98244,3e-05,1.62491]
[1779189072118,38.06,76922.56,0.0,-0.98236,3e-05,1.63155]
[1779189077577,38.06,76921.79,0.0,-0.98238,3e-05,1.62968]
[1779189083193,38.06,76922.85,0.0,-0.98235,3e-05,1.63226]
[1779189089235,38.06,76920.59,0.0,-0.98242,3e-05,1.62678]
[1779189093263,38.06,76912.96,0.0,-0.98269,3e-05,1.60483]
[1779189096285,38.06,76910.81,0.0,-0.98275,3e-05,1.59968]
[1779189101320,38.06,76910.53,0.0,-0.98276,3e-05,1.59901]
[1779189106355,38.06,76907.88,0.0,-0.98284,3e-05,1.59269]
[1779189111390,38.06,76908.76,0.0,-0.98281,3e-05,1.59479]
[1779189116426,38.06,76908.49,0.0,-0.98282,3e-05,1.59414]
[1779189121460,38.06,76914.97,0.0,-0.98263,3e-05,1.60966]
[1779189122468,38.06,76929.19,0.0,-0.98219,3e-05,1.64412]
[1779189123475,38.06,76937.38,0.0,-0.98194,3e-05,1.66422]
[1779189124483,38.06,76937.04,0.0,-0.98195,3e-05,1.66338]
[1779189128510,38.06,76931.58,0.0,-0.98212,3e-05,1.64996]
[1779189133547,38.06,76929.13,0.0,-0.9822,3e-05,1.64397]
[1779189138581,38.06,76923.66,0.0,-0.98236,3e-05,1.63065]
[1779189144624,38.06,76923.16,0.0,-0.98238,3e-05,1.62944]
[1779189149662,38.06,76925.64,0.0,-0.9823,3e-05,1.63546]
[1779189154695,38.06,76927.31,0.0,-0.98229,3e-05,1.63594]
[1779189159730,38.06,76928.6,0.0,-0.98225,3e-05,1.63909]
[1779189166779,38.06,76928.11,0.0,-0.98227,3e-05,1.63789]
[1779189171814,38.06,76925.32,0.0,-0.98235,3e-05,1.63111]
[1779189177855,38.06,76924.95,0.0,-0.98236,3e-05,1.63021]
[1779189182892,38.06,76925.21,0.0,-0.98235,3e-05,1.63084]
[1779189188365,38.06,76924.43,0.0,-0.98238,3e-05,1.62894]
[1779189193969,38.06,76924.19,0.0,-0.98238,3e-05,1.62836]
[1779189199004,38.06,76925.25,0.0,-0.98235,3e-05,1.63094]
[1779189205046,38.06,76924.61,0.0,-0.98237,3e-05,1.62938]
[1779189210081,38.06,76921.05,0.0,-0.98248,3e-05,1.62076]
[1779189215115,38.06,76919.06,0.0,-0.98258,3e-05,1.6124]
[1779189220150,38.06,76914.26,0.0,-0.98272,3e-05,1.60087]
[1779189225185,38.06,76913.59,0.0,-0.98274,3e-05,1.59927]
[1779189231228,38.06,76911.89,0.0,-0.98279,3e-05,1.59521]
[1779189235257,38.06,76906.56,0.0,-0.98295,3e-05,1.58252]
[1779189240311,38.06,76909.25,0.0,-0.98287,3e-05,1.58891]
[1779189245348,38.06,76908.68,0.0,-0.98289,3e-05,1.58755]
[1779189247360,38.06,76914.18,0.0,-0.98272,3e-05,1.60068]
[1779189248789,38.06,76922.5,0.0,-0.98247,3e-05,1.6207]
[1779189249374,38.06,76922.5,0.0,-0.98247,3e-05,1.6207]
[1779189254408,38.06,76921.96,0.0,-0.98249,3e-05,1.6194]
[1779189259447,38.06,76923.46,0.0,-0.98244,3e-05,1.62302]
[1779189264484,38.06,76923.38,0.0,-0.98245,3e-05,1.62283]
[1779189269521,38.06,76919.12,0.0,-0.98258,3e-05,1.61254]
[1779189275978,38.06,76919.52,0.0,-0.9826,3e-05,1.60995]
[1779189283618,38.06,76919.52,0.0,-0.9826,3e-05,1.60995]
[1779189288654,38.06,76920.27,0.0,-0.98258,3e-05,1.61176]
[1779189294696,38.06,76919.56,0.0,-0.9826,3e-05,1.61005]
[1779189299733,38.06,76924.03,0.0,-0.98246,3e-05,1.62083]
[1779189302751,38.06,76925.94,0.0,-0.98241,3e-05,1.62546]
[1779189307788,38.06,76924.1,0.0,-0.98246,3e-05,1.621]
[1779189309802,38.06,76916.93,0.0,-0.98268,3e-05,1.60373]
[1779189311818,38.06,76916.48,0.0,-0.98269,3e-05,1.60265]
[1779189316850,38.06,76914.73,0.0,-0.98274,3e-05,1.59846]
[1779189322892,38.06,76915.03,0.0,-0.98274,3e-05,1.59918]
[1779189327929,38.06,76914.6,0.0,-0.98275,3e-05,1.59815]
[1779189332964,38.06,76912.19,0.0,-0.98286,3e-05,1.58887]
[1779189337999,38.06,76914.72,0.0,-0.98278,3e-05,1.5949]
[1779189343033,38.06,76916.26,0.0,-0.98274,3e-05,1.59859]
[1779189348068,38.06,76916.28,0.0,-0.98273,3e-05,1.59863]
[1779189350083,38.06,76908.95,0.0,-0.98295,3e-05,1.58116]
[1779189351090,38.06,76910.09,0.0,-0.98292,3e-05,1.58387]
[1779189356541,38.06,76914.52,0.0,-0.98279,3e-05,1.59443]
[1779189363173,38.06,76914.54,0.0,-0.98279,3e-05,1.59447]
[1779189370224,38.06,76913.5,0.0,-0.98282,3e-05,1.59199]
[1779189375257,38.06,76916.18,0.0,-0.98274,3e-05,1.59839]
[1779189380292,38.06,76916.95,0.0,-0.98271,3e-05,1.60024]
[1779189385327,38.06,76916.39,0.0,-0.98273,3e-05,1.5989]
[1779189390362,38.06,76918.55,0.0,-0.98267,3e-05,1.60407]
[1779189391369,38.06,76923.4,0.0,-0.98256,3e-05,1.61219]
[1779189392377,38.06,76921.83,0.0,-0.9826,3e-05,1.60841]
[1779189397411,38.06,76924.25,0.0,-0.98253,3e-05,1.61423]
[1779189402447,38.06,76923.43,0.0,-0.98256,3e-05,1.61226]
[1779189406479,38.06,76933.34,0.0,-0.98225,3e-05,1.63628]
[1779189407486,38.06,76943.8,0.0,-0.98193,3e-05,1.66193]
[1779189408496,38.06,76945.67,0.0,-0.98187,3e-05,1.66655]
[1779189413528,38.06,76944.65,0.0,-0.9819,3e-05,1.66403]
[1779189420577,38.06,76945.25,0.0,-0.98188,3e-05,1.66551]
[1779189423600,38.06,76939.32,0.0,-0.98207,3e-05,1.6509]
[1779189425037,38.06,76936.88,0.0,-0.98214,3e-05,1.64492]
[1779189430650,38.06,76933.3,0.0,-0.98225,3e-05,1.63618]
[1779189431656,38.06,76930.8,0.0,-0.98233,3e-05,1.6301]
[1779189437699,38.06,76929.16,0.0,-0.98238,3e-05,1.62611]
[1779189442733,38.06,76929.79,0.0,-0.98236,3e-05,1.62764]
[1779189447769,38.06,76928.1,0.0,-0.98241,3e-05,1.62354]
[1779189452804,38.06,76932.71,0.0,-0.98231,3e-05,1.63115]
[1779189458846,38.06,76930.74,0.0,-0.98237,3e-05,1.62637]
[1779189463882,38.06,76929.39,0.0,-0.98241,3e-05,1.62309]
[1779189468916,38.06,76929.16,0.0,-0.98242,3e-05,1.62253]
[1779189473953,38.06,76928.61,0.0,-0.98244,3e-05,1.6212]
[1779189478988,38.06,76928.64,0.0,-0.98243,3e-05,1.62128]
[1779189484041,38.06,76930.28,0.0,-0.98238,3e-05,1.62525]
[1779189486049,38.06,76934.45,0.0,-0.98226,3e-05,1.63539]
[1779189491083,38.06,76937.66,0.0,-0.98216,3e-05,1.64323]
[1779189496119,38.06,76937.7,0.0,-0.98216,3e-05,1.64333]
[1779189501155,38.06,76940.04,0.0,-0.98208,3e-05,1.64906]
[1779189506193,38.06,76942.16,0.0,-0.98202,3e-05,1.65426]
[1779189511228,38.06,76944.61,0.0,-0.98198,3e-05,1.65667]
[1779189518278,38.06,76946.28,0.0,-0.98193,3e-05,1.66078]
[1779189523312,38.06,76948.21,0.0,-0.98187,3e-05,1.66555]
[1779189528349,38.06,76947.6,0.0,-0.98189,3e-05,1.66404]
[1779189533382,38.06,76952.41,0.0,-0.98174,3e-05,1.67596]
[1779189538418,38.06,76953.22,0.0,-0.98171,3e-05,1.67797]
[1779189543452,38.06,76955.47,0.0,-0.98164,3e-05,1.68358]
[1779189548487,38.06,76951.61,0.0,-0.98176,3e-05,1.67397]
[1779189553522,38.06,76952.26,0.0,-0.98174,3e-05,1.67559]
[1779189558557,38.06,76956.34,0.0,-0.98161,3e-05,1.68575]
[1779189563595,38.06,76954.38,0.0,-0.98167,3e-05,1.68086]
[1779189568630,38.06,76953.88,0.0,-0.98169,3e-05,1.67962]
[1779189573668,38.06,76932.61,0.0,-0.98239,3e-05,1.62374]
[1779189574674,38.06,76914.04,0.0,-0.98295,3e-05,1.57918]
[1779189576101,38.06,76912.78,0.0,-0.98298,3e-05,1.57619]
[1779189578702,38.06,76904.89,0.0,-0.98322,3e-05,1.55757]
[1779189579709,38.06,76894.5,0.0,-0.98352,3e-05,1.53331]
[1779189580716,38.06,76893.76,0.0,-0.98354,3e-05,1.5316]
[1779189586215,38.06,76895.32,0.0,-0.9835,3e-05,1.53522]
[1779189591794,38.06,76895.41,0.0,-0.98349,3e-05,1.53543]
[1779189596288,38.06,76886.48,0.0,-0.98375,3e-05,1.51479]
[1779189596829,38.06,76886.48,0.0,-0.98375,3e-05,1.51479]
[1779189601863,38.06,76886.66,0.0,-0.98375,3e-05,1.51521]
[1779189606359,38.06,76872.8,0.0,-0.98414,3e-05,1.4836]
[1779189606899,38.06,76873.03,0.0,-0.98413,3e-05,1.48412]
[1779189607906,38.06,76866.47,0.0,-0.98431,3e-05,1.46934]
[1779189612942,38.06,76867.7,0.0,-0.98428,3e-05,1.4721]
[1779189617977,38.06,76863.16,0.0,-0.9844,3e-05,1.46192]
[1779189620999,38.06,76868.19,0.0,-0.98427,3e-05,1.4732]
[1779189625027,38.06,76859.43,0.0,-0.98451,3e-05,1.4536]
[1779189626034,38.06,76860.35,0.0,-0.98448,3e-05,1.45565]
[1779189631088,38.06,76857.1,0.0,-0.9846,3e-05,1.44509]
[1779189633094,38.06,76846.81,0.0,-0.98488,3e-05,1.42242]
[1779189634110,38.06,76845.07,0.0,-0.98493,3e-05,1.41862]
[1779189636114,38.06,76839.9,0.0,-0.98507,3e-05,1.40736]
[1779189641156,38.06,76834.02,0.0,-0.98522,3e-05,1.39464]
[1779189643164,38.06,76830.87,0.0,-0.98531,3e-05,1.38786]
[1779189648200,38.06,76831.05,0.0,-0.9853,3e-05,1.38825]
[1779189653234,38.06,76830.8,0.0,-0.98531,3e-05,1.38771]
[1779189658269,38.06,76831.75,0.0,-0.98528,3e-05,1.38975]
[1779189663304,38.06,76830.07,0.0,-0.98533,3e-05,1.38614]
[1779189668340,38.06,76830.13,0.0,-0.98533,3e-05,1.38627]
[1779189672369,38.06,76823.81,0.0,-0.98549,3e-05,1.37276]
[1779189673375,38.06,76820.87,0.0,-0.98557,3e-05,1.36652]
[1779189678410,38.06,76825.35,0.0,-0.98545,3e-05,1.37605]
[1779189683445,38.06,76824.52,0.0,-0.98547,3e-05,1.37428]
[1779189688481,38.06,76827.48,0.0,-0.98539,3e-05,1.3806]
[1779189693515,38.06,76826.15,0.0,-0.98546,3e-05,1.37453]
[1779189698549,38.06,76826.88,0.0,-0.98544,3e-05,1.37609]
[1779189703584,38.06,76827.37,0.0,-0.98543,3e-05,1.37713]
[1779189708626,38.06,76813.7,0.0,-0.98578,3e-05,1.34819]
[1779189709632,38.06,76811.23,0.0,-0.98585,3e-05,1.34301]
[1779189714668,38.06,76813.1,0.0,-0.9858,3e-05,1.34693]
[1779189719705,38.06,76815.26,0.0,-0.98574,3e-05,1.35147]
[1779189724743,38.06,76814.46,0.0,-0.98576,3e-05,1.34979]
[1779189727208,38.06,76810.93,0.0,-0.98585,3e-05,1.34238]
[1779189732795,38.06,76811.54,0.0,-0.98584,3e-05,1.34366]
[1779189737832,38.06,76813.86,0.0,-0.98578,3e-05,1.34852]
[1779189742866,38.06,76819.37,0.0,-0.98564,3e-05,1.36014]
[1779189747900,38.06,76820.73,0.0,-0.9856,3e-05,1.36301]
[1779189752935,38.06,76821.47,0.0,-0.98562,3e-05,1.36138]
[1779189757971,38.06,76819.3,0.0,-0.98567,3e-05,1.35679]
[1779189763007,38.06,76819.83,0.0,-0.98566,3e-05,1.35791]
[1779189768041,38.06,76820.42,0.0,-0.98564,3e-05,1.35916]
[1779189773076,38.06,76819.68,0.0,-0.98566,3e-05,1.35759]
[1779189778110,38.06,76820.68,0.0,-0.98564,3e-05,1.35971]
[1779189783146,38.06,76821.77,0.0,-0.98561,3e-05,1.36201]
[1779189788180,38.06,76821.83,0.0,-0.98561,3e-05,1.36214]
[1779189793217,38.06,76822.52,0.0,-0.98559,3e-05,1.3636]
[1779189798251,38.06,76823.26,0.0,-0.98557,3e-05,1.36517]
[1779189803286,38.06,76823.12,0.0,-0.98557,3e-05,1.36487]
[1779189808321,38.06,76823.07,0.0,-0.98557,3e-05,1.36477]
[1779189813356,38.06,76823.75,0.0,-0.98559,3e-05,1.363]
[1779189818390,38.06,76823.48,0.0,-0.9856,3e-05,1.36243]
[1779189823426,38.06,76822.79,0.0,-0.98561,3e-05,1.36097]
[1779189828460,38.06,76820.02,0.0,-0.98569,3e-05,1.35511]
[1779189834502,38.06,76820.87,0.0,-0.98566,3e-05,1.35691]
[1779189839538,38.06,76821.95,0.0,-0.98564,3e-05,1.35919]
[1779189844573,38.06,76811.85,0.0,-0.98589,3e-05,1.33796]
[1779189845580,38.06,76807.11,0.0,-0.98601,3e-05,1.32809]
[1779189850615,38.06,76798.07,0.0,-0.98624,2e-05,1.30943]
[1779189852629,38.06,76795.21,0.0,-0.98631,2e-05,1.30357]
[1779189858119,38.06,76793.34,0.0,-0.98636,2e-05,1.29974]
[1779189863706,38.06,76791.26,0.0,-0.98641,2e-05,1.2955]
[1779189868743,38.06,76795.45,0.0,-0.9863,2e-05,1.30406]
[1779189873224,38.06,76801.22,0.0,-0.98619,2e-05,1.31278]
[1779189878812,38.06,76800.18,0.0,-0.98622,2e-05,1.31064]
[1779189883848,38.06,76798.74,0.0,-0.98625,2e-05,1.30768]
[1779189889891,38.06,76797.24,0.0,-0.98629,2e-05,1.3046]
[1779189894927,38.06,76795.67,0.0,-0.98633,2e-05,1.30139]
[1779189899964,38.06,76797.15,0.0,-0.98629,2e-05,1.30442]
[1779189901975,38.06,76800.24,0.0,-0.98622,2e-05,1.31076]
[1779189906004,38.06,76794.29,0.0,-0.98636,2e-05,1.29857]
[1779189909031,38.06,76799.53,0.0,-0.98623,2e-05,1.3093]
[1779189913505,38.06,76809.01,0.0,-0.986,3e-05,1.32888]
[1779189915068,38.06,76808.57,0.0,-0.98601,3e-05,1.32797]
[1779189919095,38.06,76814.35,0.0,-0.98586,3e-05,1.34002]
[1779189923578,38.06,76820.16,0.0,-0.98571,3e-05,1.35221]
[1779189926145,38.06,76809.75,0.0,-0.98598,3e-05,1.33042]
[1779189927154,38.06,76810.43,0.0,-0.98596,3e-05,1.33184]
[1779189932188,38.06,76814.08,0.0,-0.9859,3e-05,1.33628]
[1779189935208,38.06,76808.26,0.0,-0.98605,3e-05,1.32417]
[1779189940244,38.06,76807.7,0.0,-0.98606,3e-05,1.32301]
[1779189946286,38.06,76809.53,0.0,-0.98602,3e-05,1.32681]
[1779189951321,38.06,76812.67,0.0,-0.98594,3e-05,1.33334]
[1779189956355,38.06,76813.64,0.0,-0.98591,3e-05,1.33536]
[1779189959379,38.06,76820.74,0.0,-0.98573,3e-05,1.35024]
[1779189964411,38.06,76822.05,0.0,-0.9857,3e-05,1.353]
[1779189969446,38.06,76828.27,0.0,-0.98554,3e-05,1.36616]
[1779189974481,38.06,76830.41,0.0,-0.98548,3e-05,1.37072]
[1779189979516,38.06,76829.3,0.0,-0.98551,3e-05,1.36835]
[1779189984552,38.06,76829.4,0.0,-0.98551,3e-05,1.36857]
[1779189989588,38.06,76829.08,0.0,-0.98552,3e-05,1.36789]
[1779189994622,38.06,76828.58,0.0,-0.98556,3e-05,1.36361]
[1779189999656,38.06,76825.55,0.0,-0.98564,3e-05,1.35719]
[1779190004692,38.06,76829.12,0.0,-0.98555,3e-05,1.36475]
[1779190009726,38.06,76827.5,0.0,-0.98559,3e-05,1.36132]
[1779190016777,38.06,76827.55,0.0,-0.98559,3e-05,1.36142]
[1779190020803,38.06,76820.59,0.0,-0.98577,3e-05,1.34673]
[1779190021816,38.06,76815.2,0.0,-0.98591,3e-05,1.33545]
[1779190022818,38.06,76815.82,0.0,-0.98589,3e-05,1.33674]
[1779190027852,38.06,76819.16,0.0,-0.9858,3e-05,1.34373]
[1779190032890,38.06,76819.81,0.0,-0.98579,3e-05,1.3451]
[1779190037925,38.06,76822.2,0.0,-0.98573,3e-05,1.35012]
[1779190042959,38.06,76821.85,0.0,-0.98574,3e-05,1.34938]
[1779190047994,38.06,76823.29,0.0,-0.9857,3e-05,1.35242]
[1779190053030,38.06,76823.46,0.0,-0.98573,3e-05,1.34958]
[1779190058065,38.06,76824.39,0.0,-0.9857,3e-05,1.35154]
[1779190063100,38.06,76826.84,0.0,-0.98564,3e-05,1.35671]
[1779190068135,38.06,76829.64,0.0,-0.98557,3e-05,1.36264]
[1779190074640,38.06,76827.71,0.0,-0.98562,3e-05,1.35855]
[1779190081225,38.06,76827.66,0.0,-0.98562,3e-05,1.35844]
[1779190084710,38.06,76822.48,0.0,-0.98575,3e-05,1.34752]
[1779190090289,38.06,76822.71,0.0,-0.98575,3e-05,1.348]
[1779190095323,38.06,76824.78,0.0,-0.98569,3e-05,1.35236]
[1779190102376,38.06,76824.57,0.0,-0.9857,3e-05,1.35192]
[1779190107413,38.06,76826.17,0.0,-0.98566,3e-05,1.35529]
[1779190114469,38.06,76826.04,0.0,-0.98569,3e-05,1.35182]
[1779190119501,38.06,76824.9,0.0,-0.98572,3e-05,1.34941]
[1779190124537,38.06,76825.46,0.0,-0.98571,3e-05,1.35059]
[1779190129573,38.06,76828.36,0.0,-0.98563,3e-05,1.35671]
[1779190134608,38.06,76828.18,0.0,-0.98564,3e-05,1.35633]
[1779190139643,38.06,76827.88,0.0,-0.98565,3e-05,1.3557]
[1779190144678,38.06,76830.94,0.0,-0.98557,3e-05,1.36218]
[1779190150721,38.06,76830.37,0.0,-0.98558,3e-05,1.36097]
[1779190155757,38.06,76832.77,0.0,-0.98552,3e-05,1.36607]
[1779190160790,38.06,76832.48,0.0,-0.98553,3e-05,1.36545]
[1779190165826,38.06,76825.26,0.0,-0.98571,3e-05,1.35017]
[1779190170860,38.06,76826.29,0.0,-0.98569,3e-05,1.35234]
[1779190175901,38.06,76825.54,0.0,-0.98574,3e-05,1.34756]
[1779190180937,38.06,76825.22,0.0,-0.98575,3e-05,1.34689]
[1779190185973,38.06,76824.98,0.0,-0.98575,3e-05,1.34638]
[1779190191007,38.06,76825.55,0.0,-0.98574,3e-05,1.34758]
[1779190196048,38.06,76825.52,0.0,-0.98574,3e-05,1.34752]
[1779190201087,38.06,76825.46,0.0,-0.98574,3e-05,1.34739]
[1779190206136,38.06,76824.8,0.0,-0.98576,3e-05,1.34601]
[1779190209585,38.06,76830.48,0.0,-0.98561,3e-05,1.35799]
[1779190213178,38.06,76825.47,0.0,-0.98574,3e-05,1.34742]
[1779190218212,38.06,76825.22,0.0,-0.98575,3e-05,1.34689]
[1779190224255,38.06,76824.25,0.0,-0.98577,3e-05,1.34485]
[1779190228282,38.06,76829.8,0.0,-0.98563,3e-05,1.35655]
[1779190233318,38.06,76828.72,0.0,-0.98569,3e-05,1.35106]
[1779190239795,38.06,76824.16,0.0,-0.98581,3e-05,1.34147]
[1779190245837,38.06,76823.25,0.0,-0.98583,3e-05,1.33956]
[1779190251446,38.06,76827.08,0.0,-0.98573,3e-05,1.34761]
[1779190256478,38.06,76828.77,0.0,-0.98569,3e-05,1.35117]
[1779190261515,38.06,76829.56,0.0,-0.98567,3e-05,1.35283]
[1779190266549,38.06,76826.51,0.0,-0.98575,3e-05,1.34641]
[1779190268563,38.06,76823.47,0.0,-0.98582,3e-05,1.34002]
[1779190274605,38.06,76823.96,0.0,-0.98581,3e-05,1.34105]
[1779190279640,38.06,76825.05,0.0,-0.98578,3e-05,1.34334]
[1779190284676,38.06,76824.25,0.0,-0.9858,3e-05,1.34166]
[1779190289710,38.06,76822.39,0.0,-0.98585,3e-05,1.33776]
[1779190294745,38.06,76822.87,0.0,-0.98587,3e-05,1.33558]
[1779190299781,38.06,76825.41,0.0,-0.98581,3e-05,1.3409]
[1779190304816,38.06,76824.79,0.0,-0.98582,3e-05,1.3396]
[1779190306830,38.06,76819.67,0.0,-0.98595,3e-05,1.32891]
[1779190308844,38.06,76814.34,0.0,-0.98609,3e-05,1.31784]
[1779190313878,38.06,76812.95,0.0,-0.98612,3e-05,1.31497]
[1779190318913,38.06,76813.42,0.0,-0.98611,3e-05,1.31594]
[1779190323947,38.06,76815.37,0.0,-0.98606,3e-05,1.31998]
[1779190328983,38.06,76819.09,0.0,-0.98597,3e-05,1.3277]
[1779190334018,38.06,76821.78,0.0,-0.9859,3e-05,1.33331]
[1779190339053,38.06,76824.83,0.0,-0.98582,3e-05,1.33969]
[1779190341068,38.06,76829.92,0.0,-0.98569,3e-05,1.35039]
[1779190346102,38.06,76829.44,0.0,-0.9857,3e-05,1.34937]
[1779190351139,38.06,76828.49,0.0,-0.98576,3e-05,1.34417]
[1779190356175,38.06,76825.29,0.0,-0.98584,3e-05,1.33746]
[1779190361209,38.06,76825.25,0.0,-0.98584,3e-05,1.33738]
[1779190366686,38.06,76824.19,0.0,-0.98587,3e-05,1.33516]
[1779190372286,38.06,76821.88,0.0,-0.98593,3e-05,1.33034]
[1779190377322,38.06,76821.95,0.0,-0.98593,3e-05,1.33048]
[1779190380347,38.06,76813.5,0.0,-0.98614,3e-05,1.31296]
[1779190381352,38.06,76812.02,0.0,-0.98618,2e-05,1.30991]
[1779190386826,38.06,76808.09,0.0,-0.98628,2e-05,1.30183]
[1779190392429,38.06,76802.01,0.0,-0.98643,2e-05,1.28942]
[1779190397466,38.06,76803.11,0.0,-0.9864,2e-05,1.29166]
[1779190402500,38.06,76804.7,0.0,-0.98636,2e-05,1.2949]
[1779190407534,38.06,76804.62,0.0,-0.98636,2e-05,1.29474]
[1779190412570,38.06,76806.8,0.0,-0.98634,2e-05,1.29606]
[1779190418611,38.06,76810.77,0.0,-0.98624,2e-05,1.30419]
[1779190425095,38.06,76812.77,0.0,-0.98619,2e-05,1.30831]
[1779190430697,38.06,76814.46,0.0,-0.98615,3e-05,1.31179]
[1779190432710,38.06,76821.05,0.0,-0.98598,3e-05,1.32543]
[1779190435165,38.06,76824.47,0.0,-0.9859,3e-05,1.33256]
[1779190440766,38.06,76823.09,0.0,-0.98593,3e-05,1.32968]
[1779190448821,38.06,76822.33,0.0,-0.98595,3e-05,1.3281]
[1779190453857,38.06,76822.66,0.0,-0.98594,3e-05,1.32879]
[1779190458893,38.06,76821.16,0.0,-0.98598,3e-05,1.32566]
[1779190463926,38.06,76821.26,0.0,-0.98598,3e-05,1.32587]
[1779190468962,38.06,76822.19,0.0,-0.98595,3e-05,1.32781]
[1779190473998,38.06,76821.71,0.0,-0.986,3e-05,1.32364]
[1779190479032,38.06,76821.58,0.0,-0.986,3e-05,1.32337]
[1779190484067,38.06,76822.03,0.0,-0.98599,3e-05,1.3243]
[1779190490119,38.06,76822.1,0.0,-0.98599,3e-05,1.32445]
[1779190495150,38.06,76825.86,0.0,-0.98589,3e-05,1.33228]
[1779190501192,38.06,76825.7,0.0,-0.9859,3e-05,1.33195]
[1779190506226,38.06,76828.11,0.0,-0.98584,3e-05,1.33699]
[1779190511261,38.06,76826.51,0.0,-0.98588,3e-05,1.33364]
[1779190515291,38.06,76820.56,0.0,-0.98603,3e-05,1.32125]
[1779190522339,38.06,76819.29,0.0,-0.98606,3e-05,1.31861]
[1779190530395,38.06,76819.22,0.0,-0.98606,3e-05,1.31847]
[1779190533415,38.06,76814.16,0.0,-0.98622,2e-05,1.30488]
[1779190538450,38.06,76815.98,0.0,-0.98617,3e-05,1.30862]
[1779190543486,38.06,76816.44,0.0,-0.98616,3e-05,1.30957]
[1779190547513,38.06,76808.02,0.0,-0.98637,2e-05,1.29231]
[1779190548520,38.06,76804.9,0.0,-0.98645,2e-05,1.28596]
[1779190553555,38.06,76801.06,0.0,-0.98654,2e-05,1.27817]
[1779190559597,38.06,76797.37,0.0,-0.98663,2e-05,1.27073]
[1779190566083,38.06,76797.89,0.0,-0.98662,2e-05,1.27178]
[1779190571685,38.06,76799.63,0.0,-0.98658,2e-05,1.27529]
[1779190576717,38.06,76803.73,0.0,-0.98648,2e-05,1.28358]
[1779190586223,38.06,76808.39,0.0,-0.98636,2e-05,1.29306]
[1779190592829,38.06,76808.78,0.0,-0.98639,2e-05,1.29073]
[1779190593847,38.06,76803.73,0.0,-0.98651,2e-05,1.28047]
[1779190596293,38.06,76796.69,0.0,-0.98668,2e-05,1.26628]
[1779190598877,38.06,76792.86,0.0,-0.98677,2e-05,1.25861]
[1779190603912,38.06,76796.66,0.0,-0.98668,2e-05,1.26622]
[1779190608947,38.06,76796.71,0.0,-0.98668,2e-05,1.26632]
[1779190613983,38.06,76800.45,0.0,-0.98659,2e-05,1.27384]
[1779190619018,38.06,76800.71,0.0,-0.98658,2e-05,1.27437]
[1779190624053,38.06,76803.27,0.0,-0.98652,2e-05,1.27954]
[1779190629088,38.06,76803.97,0.0,-0.9865,2e-05,1.28096]
[1779190634122,38.06,76806.19,0.0,-0.98645,2e-05,1.28546]
[1779190637143,38.06,76800.61,0.0,-0.98659,2e-05,1.27417]
[1779190638150,38.06,76795.21,0.0,-0.98672,2e-05,1.26331]
[1779190639163,38.06,76792.37,0.0,-0.98679,2e-05,1.25763]
[1779190644192,38.06,76788.69,0.0,-0.98687,2e-05,1.2503]
[1779190649228,38.06,76787.55,0.0,-0.9869,2e-05,1.24803]
[1779190654262,38.06,76784.49,0.0,-0.98701,2e-05,1.23893]
[1779190659297,38.06,76787.75,0.0,-0.98693,2e-05,1.24538]
[1779190663326,38.06,76796.08,0.0,-0.98673,2e-05,1.26197]
[1779190665341,38.06,76797.52,0.0,-0.98669,2e-05,1.26486]
[1779190670375,38.06,76795.27,0.0,-0.98675,2e-05,1.26035]
[1779190677424,38.06,76792.63,0.0,-0.98681,2e-05,1.25508]
[1779190682459,38.06,76791.5,0.0,-0.98684,2e-05,1.25283]
[1779190687494,38.06,76791.68,0.0,-0.98683,2e-05,1.25319]
[1779190692529,38.06,76791.42,0.0,-0.98684,2e-05,1.25267]
[1779190698002,38.06,76793.59,0.0,-0.98679,2e-05,1.257]
[1779190703605,38.06,76794.3,0.0,-0.98677,2e-05,1.25841]
[1779190708641,38.06,76794.07,0.0,-0.98678,2e-05,1.25795]
[1779190713676,38.06,76792.64,0.0,-0.98684,2e-05,1.25203]
[1779190718710,38.06,76792.24,0.0,-0.98685,2e-05,1.25124]
[1779190723746,38.06,76786.98,0.0,-0.98698,2e-05,1.24081]
[1779190724754,38.06,76779.39,0.0,-0.98716,2e-05,1.22588]
[1779190725759,38.06,76777.07,0.0,-0.98721,2e-05,1.22134]
[1779190730797,38.06,76777.69,0.0,-0.9872,2e-05,1.22255]
[1779190735830,38.06,76780.41,0.0,-0.98713,2e-05,1.22787]
[1779190740865,38.06,76776.79,0.0,-0.98722,2e-05,1.22079]
[1779190748355,38.06,76776.66,0.0,-0.98722,2e-05,1.22054]
[1779190754964,38.06,76777.14,0.0,-0.98721,2e-05,1.22148]
[1779190758425,38.06,76740.96,0.0,-0.98803,2e-05,1.15245]
[1779190759011,38.06,76740.98,0.0,-0.98803,2e-05,1.15249]
[1779190760026,38.06,76738.98,0.0,-0.98808,2e-05,1.14877]
[1779190763047,38.06,76745.6,0.0,-0.98793,2e-05,1.16113]
[1779190768496,38.06,76754.34,0.0,-0.98773,2e-05,1.17761]
[1779190774132,38.06,76752.23,0.0,-0.98781,2e-05,1.17068]
[1779190777164,38.06,76746.89,0.0,-0.98793,2e-05,1.16063]
[1779190778566,38.06,76741.9,0.0,-0.98804,2e-05,1.15131]
[1779190781185,38.06,76733.11,0.0,-0.98824,2e-05,1.13502]
[1779190782192,38.06,76729.02,0.0,-0.98832,2e-05,1.12751]
[1779190787227,38.06,76726.68,0.0,-0.98837,2e-05,1.12323]
[1779190790249,38.06,76730.71,0.0,-0.98829,2e-05,1.13061]
[1779190795287,38.06,76730.39,0.0,-0.98829,2e-05,1.13002]
[1779190800321,38.06,76725.82,0.0,-0.98839,2e-05,1.12166]
[1779190804352,38.06,76719.75,0.0,-0.98852,2e-05,1.11063]
[1779190809386,38.06,76717.35,0.0,-0.98857,2e-05,1.10629]
[1779190814422,38.06,76716.98,0.0,-0.98858,2e-05,1.10563]
[1779190819457,38.06,76714.75,0.0,-0.98863,2e-05,1.10161]
[1779190824491,38.06,76714.75,0.0,-0.98863,2e-05,1.10161]
[1779190829528,38.06,76713.87,0.0,-0.98865,2e-05,1.10003]
[1779190834564,38.06,76712.47,0.0,-0.98871,2e-05,1.09471]
[1779190839596,38.06,76712.07,0.0,-0.98871,2e-05,1.094]
[1779190845639,38.06,76711.21,0.0,-0.98873,2e-05,1.09246]
[1779190850675,38.06,76711.14,0.0,-0.98873,2e-05,1.09233]
[1779190856716,38.06,76710.59,0.0,-0.98875,2e-05,1.09135]
[1779190859141,38.06,76702.87,0.0,-0.98891,2e-05,1.07764]
[1779190860746,38.06,76697.59,0.0,-0.98902,2e-05,1.06834]
[1779190862760,38.06,76690.63,0.0,-0.98916,2e-05,1.05618]
[1779190867795,38.06,76687.6,0.0,-0.98922,2e-05,1.05092]
[1779190872831,38.06,76686.19,0.0,-0.98925,2e-05,1.04848]
[1779190877864,38.06,76687.96,0.0,-0.98921,2e-05,1.05155]
[1779190882899,38.06,76689.29,0.0,-0.98919,2e-05,1.05385]
[1779190889353,38.06,76692.09,0.0,-0.98913,2e-05,1.05872]
[1779190894983,38.06,76693.1,0.0,-0.98914,2e-05,1.05774]
[1779190900029,38.06,76694.63,0.0,-0.9891,2e-05,1.06041]
[1779190905061,38.06,76694.86,0.0,-0.9891,2e-05,1.06081]
[1779190910102,38.06,76694.0,0.0,-0.98912,2e-05,1.05931]
[1779190912118,38.06,76689.38,0.0,-0.98921,2e-05,1.05128]
[1779190916145,38.06,76685.67,0.0,-0.98929,2e-05,1.04487]
[1779190921181,38.06,76684.9,0.0,-0.9893,2e-05,1.04354]
[1779190926215,38.06,76688.61,0.0,-0.98923,2e-05,1.04995]
[1779190929638,38.06,76695.45,0.0,-0.98909,2e-05,1.06184]
[1779190934271,38.06,76701.83,0.0,-0.98896,2e-05,1.07303]
[1779190939708,38.06,76695.85,0.0,-0.98908,2e-05,1.06254]
[1779190941321,38.06,76690.83,0.0,-0.98918,2e-05,1.05379]
[1779190942327,38.06,76691.71,0.0,-0.98916,2e-05,1.05532]
[1779190949778,38.06,76693.91,0.0,-0.98912,2e-05,1.05915]
[1779190955419,38.06,76696.93,0.0,-0.98908,2e-05,1.06168]
[1779190958439,38.06,76703.37,0.0,-0.98895,2e-05,1.07298]
[1779190963475,38.06,76702.22,0.0,-0.98898,2e-05,1.07095]
[1779190968509,38.06,76704.25,0.0,-0.98893,2e-05,1.07453]
[1779190973544,38.06,76700.28,0.0,-0.98902,2e-05,1.06755]
[1779190976565,38.06,76694.69,0.0,-0.98913,2e-05,1.05777]
[1779190978579,38.06,76689.97,0.0,-0.98923,2e-05,1.04957]
[1779190983615,38.06,76692.29,0.0,-0.98918,2e-05,1.0536]
[1779190988650,38.06,76692.09,0.0,-0.98918,2e-05,1.05325]
[1779190993685,38.06,76694.54,0.0,-0.98913,2e-05,1.05751]
[1779190997712,38.06,76688.93,0.0,-0.98925,2e-05,1.04777]
[1779191002747,38.06,76685.89,0.0,-0.98931,2e-05,1.04253]
[1779191007787,38.06,76683.06,0.0,-0.98937,2e-05,1.03767]
[1779191012819,38.06,76683.92,0.0,-0.98937,2e-05,1.03643]
[1779191018860,38.06,76679.18,0.0,-0.98947,2e-05,1.02833]
[1779191020269,38.06,76672.57,0.0,-0.9896,2e-05,1.01712]
[1779191021882,38.06,76667.76,0.0,-0.98969,2e-05,1.00903]
[1779191026923,38.06,76665.04,0.0,-0.98975,2e-05,1.00447]
[1779191033974,38.06,76666.64,0.0,-0.98972,2e-05,1.00715]
[1779191036997,38.06,76673.51,0.0,-0.98958,2e-05,1.01871]
[1779191042031,38.06,76675.02,0.0,-0.98955,2e-05,1.02127]
[1779191047066,38.06,76670.26,0.0,-0.98965,2e-05,1.01323]
[1779191052102,38.06,76671.35,0.0,-0.98962,2e-05,1.01507]
[1779191054347,38.06,76665.73,0.0,-0.98973,2e-05,1.00563]
[1779191055187,38.06,76658.76,0.0,-0.98987,2e-05,0.99402]
[1779191056207,38.06,76647.17,0.0,-0.99009,2e-05,0.97496]
[1779191058212,38.06,76627.95,0.0,-0.99045,2e-05,0.94401]
[1779191059299,38.06,76592.91,0.0,-0.99107,2e-05,0.88964]
[1779191060657,38.06,76576.28,0.0,-0.99135,2e-05,0.86475]
[1779191061239,38.06,76575.32,0.0,-0.99137,2e-05,0.86333]
[1779191062252,38.06,76568.87,0.0,-0.99147,2e-05,0.8541]
[1779191063254,38.06,76568.3,0.0,-0.99148,2e-05,0.8533]
[1779191064262,38.06,76573.59,0.0,-0.99139,2e-05,0.86153]
[1779191065267,38.06,76579.63,0.0,-0.99128,2e-05,0.8705]
[1779191066273,38.06,76578.94,0.0,-0.99129,2e-05,0.86957]
[1779191071311,38.07,76576.83,0.0,-0.99135,2e-05,0.86457]
[1779191075336,38.07,76583.88,0.0,-0.99122,2e-05,0.87551]
[1779191076344,38.07,76586.76,0.0,-0.99117,2e-05,0.87982]
[1779191081384,38.07,76587.41,0.0,-0.99116,2e-05,0.8808]
[1779191086413,38.07,76587.84,0.0,-0.99116,2e-05,0.88145]
[1779191091448,38.07,76588.8,0.0,-0.99114,2e-05,0.88289]
[1779191094470,38.07,76594.62,0.0,-0.99104,2e-05,0.89168]
[1779191095477,38.07,76589.42,0.0,-0.99113,2e-05,0.88382]
[1779191096484,38.07,76588.86,0.0,-0.99114,2e-05,0.88298]
[1779191101519,38.07,76585.04,0.0,-0.9912,2e-05,0.87725]
[1779191103533,38.07,76585.0,0.0,-0.9912,2e-05,0.87719]
[1779191106553,38.07,76590.3,0.0,-0.99111,2e-05,0.88515]
[1779191112596,38.07,76591.17,0.0,-0.9911,2e-05,0.88646]
[1779191114611,38.07,76596.32,0.0,-0.99101,2e-05,0.89427]
[1779191119646,38.07,76598.41,0.0,-0.99097,2e-05,0.89745]
[1779191123674,38.07,76604.31,0.0,-0.99087,2e-05,0.90648]
[1779191128708,38.07,76604.16,0.0,-0.99087,2e-05,0.90625]
[1779191132737,38.07,76610.55,0.0,-0.99078,2e-05,0.91364]
[1779191137773,38.07,76609.09,0.0,-0.99081,2e-05,0.91138]
[1779191141801,38.07,76615.6,0.0,-0.9907,2e-05,0.92148]
[1779191146835,38.07,76622.14,0.0,-0.99058,2e-05,0.93172]
[1779191151871,38.07,76624.95,0.0,-0.99053,2e-05,0.93615]
[1779191156906,38.07,76624.47,0.0,-0.99054,2e-05,0.93539]
[1779191161940,38.07,76623.8,0.0,-0.99055,2e-05,0.93434]
[1779191166977,38.07,76621.01,0.0,-0.9906,2e-05,0.92995]
[1779191172048,38.07,76619.79,0.0,-0.99062,2e-05,0.92803]
[1779191174040,38.07,76607.49,0.0,-0.99084,2e-05,0.90891]
[1779191175481,38.07,76615.13,0.0,-0.9907,2e-05,0.92075]
[1779191179069,38.07,76620.22,0.0,-0.99061,2e-05,0.92871]
[1779191181083,38.07,76625.53,0.0,-0.99052,2e-05,0.93707]
[1779191182089,38.07,76638.87,0.0,-0.99027,2e-05,0.95834]
[1779191183097,38.07,76649.5,0.0,-0.99007,2e-05,0.97557]
[1779191188132,38.07,76650.7,0.0,-0.99005,2e-05,0.97754]
[1779191193169,38.07,76652.05,0.0,-0.99005,2e-05,0.97714]
[1779191198202,38.07,76647.51,0.0,-0.99014,2e-05,0.96974]
[1779191203237,38.07,76650.65,0.0,-0.99008,2e-05,0.97485]
[1779191205699,38.07,76644.06,0.0,-0.9902,2e-05,0.96414]
[1779191211296,38.07,76644.75,0.0,-0.99019,2e-05,0.96526]
[1779191215769,38.07,76619.49,0.0,-0.99065,2e-05,0.92505]
[1779191216332,38.07,76619.49,0.0,-0.99065,2e-05,0.92505]
[1779191217339,38.07,76619.6,0.0,-0.99065,2e-05,0.92523]
[1779191222374,38.07,76622.21,0.0,-0.9906,2e-05,0.92932]
[1779191227414,38.07,76625.14,0.0,-0.99055,2e-05,0.93393]
[1779191232449,38.07,76623.97,0.0,-0.99057,2e-05,0.93208]
[1779191237485,38.07,76625.77,0.0,-0.99054,2e-05,0.93492]
[1779191242521,38.07,76626.02,0.0,-0.99053,2e-05,0.93532]
[1779191247557,38.07,76626.24,0.0,-0.99053,2e-05,0.93566]
[1779191252592,38.07,76626.2,0.0,-0.99055,2e-05,0.93307]
[1779191257626,38.07,76626.15,0.0,-0.99055,2e-05,0.933]
[1779191262662,38.07,76626.32,0.0,-0.99055,2e-05,0.93326]
[1779191267697,38.07,76624.7,0.0,-0.99058,2e-05,0.93071]
[1779191269710,38.07,76630.82,0.0,-0.99047,2e-05,0.94038]
[1779191271724,38.07,76632.24,0.0,-0.99044,2e-05,0.94263]
[1779191276760,38.07,76630.16,0.0,-0.99048,2e-05,0.93933]
[1779191281794,38.07,76630.09,0.0,-0.99048,2e-05,0.93922]
[1779191286829,38.07,76630.74,0.0,-0.99047,2e-05,0.94025]
[1779191291865,38.07,76631.32,0.0,-0.99046,2e-05,0.94117]
[1779191296899,38.07,76632.49,0.0,-0.99044,2e-05,0.94303]
[1779191301935,38.07,76636.86,0.0,-0.99036,2e-05,0.95]
[1779191306970,38.07,76635.68,0.0,-0.99038,2e-05,0.94811]
[1779191310998,38.07,76627.79,0.0,-0.99055,2e-05,0.93306]
[1779191316033,38.07,76628.74,0.0,-0.99053,2e-05,0.93456]
[1779191321067,38.07,76628.81,0.0,-0.99053,2e-05,0.93467]
[1779191326102,38.07,76630.24,0.0,-0.99051,2e-05,0.93693]
[1779191333152,38.07,76629.42,0.0,-0.99052,2e-05,0.93563]
[1779191336173,38.07,76634.27,0.0,-0.99043,2e-05,0.94332]
[1779191338187,38.07,76647.44,0.0,-0.99019,2e-05,0.96445]
[1779191339193,38.07,76654.52,0.0,-0.99005,2e-05,0.97597]
[1779191344228,38.07,76650.57,0.0,-0.99013,2e-05,0.96953]
[1779191349263,38.07,76654.91,0.0,-0.99005,2e-05,0.97661]
[1779191354299,38.07,76659.13,0.0,-0.98997,2e-05,0.98353]
[1779191359332,38.07,76662.05,0.0,-0.98991,2e-05,0.98835]
[1779191364369,38.07,76660.78,0.0,-0.98994,2e-05,0.98625]
[1779191369404,38.07,76669.21,0.0,-0.98977,2e-05,1.00023]
[1779191374439,38.07,76671.64,0.0,-0.98975,2e-05,1.00163]
[1779191378468,38.07,76666.3,0.0,-0.98986,2e-05,0.99275]
[1779191381488,38.07,76659.64,0.0,-0.98998,2e-05,0.98175]
[1779191386523,38.07,76658.06,0.0,-0.99001,2e-05,0.97916]
[1779191391558,38.07,76658.37,0.0,-0.99001,2e-05,0.97967]
[1779191396592,38.07,76659.14,0.0,-0.98999,2e-05,0.98093]
[1779191401630,38.07,76659.16,0.0,-0.98999,2e-05,0.98096]
[1779191406664,38.07,76659.57,0.0,-0.98998,2e-05,0.98164]
[1779191411698,38.07,76658.07,0.0,-0.99001,2e-05,0.97918]
[1779191414719,38.07,76654.87,0.0,-0.99007,2e-05,0.97394]
[1779191419756,38.07,76655.05,0.0,-0.99007,2e-05,0.97423]
[1779191421769,38.07,76649.03,0.0,-0.99018,2e-05,0.96444]
[1779191422777,38.07,76643.03,0.0,-0.9903,2e-05,0.95476]
[1779191423785,38.07,76642.92,0.0,-0.9903,2e-05,0.95459]
[1779191428818,38.07,76638.85,0.0,-0.99037,2e-05,0.94807]
[1779191433856,38.07,76648.4,0.0,-0.99022,2e-05,0.96084]
[1779191434862,38.07,76652.03,0.0,-0.99015,2e-05,0.96672]
[1779191439897,38.07,76653.33,0.0,-0.99013,2e-05,0.96883]
[1779191442918,38.07,76647.41,0.0,-0.99024,2e-05,0.95924]
[1779191446418,38.07,76647.34,0.0,-0.99024,2e-05,0.95913]
[1779191453995,38.07,76644.1,0.0,-0.9903,2e-05,0.95392]
[1779191460041,38.07,76643.36,0.0,-0.99031,2e-05,0.95273]
[1779191465073,38.07,76641.61,0.0,-0.99035,2e-05,0.94992]
[1779191467085,38.07,76633.65,0.0,-0.99049,2e-05,0.93725]
[1779191468098,38.07,76632.36,0.0,-0.99052,2e-05,0.93521]
[1779191471114,38.07,76639.17,0.0,-0.99039,2e-05,0.94602]
[1779191476149,38.07,76641.92,0.0,-0.99034,2e-05,0.95042]
[1779191481184,38.07,76644.1,0.0,-0.9903,2e-05,0.95392]
[1779191486218,38.07,76645.33,0.0,-0.99028,2e-05,0.95589]
[1779191492261,38.07,76647.22,0.0,-0.99027,2e-05,0.95636]
[1779191497297,38.07,76647.22,0.0,-0.99027,2e-05,0.95636]
[1779191502331,38.07,76650.09,0.0,-0.99021,2e-05,0.96099]
[1779191507367,38.07,76650.35,0.0,-0.99021,2e-05,0.96141]
[1779191512401,38.07,76650.56,0.0,-0.99021,2e-05,0.96175]
[1779191517435,38.07,76650.97,0.0,-0.9902,2e-05,0.96241]
[1779191522472,38.07,76651.22,0.0,-0.99019,2e-05,0.96282]
[1779191527508,38.07,76649.69,0.0,-0.99022,2e-05,0.96034]
[1779191532541,38.07,76649.61,0.0,-0.99022,2e-05,0.96021]
[1779191537576,38.07,76653.66,0.0,-0.99015,2e-05,0.96677]
[1779191542611,38.07,76656.53,0.0,-0.99009,2e-05,0.97144]
[1779191547133,38.07,76663.14,0.0,-0.98997,2e-05,0.98227]
[1779191552681,38.07,76663.84,0.0,-0.98998,2e-05,0.9808]
[1779191557203,38.07,76669.79,0.0,-0.98987,2e-05,0.99062]
[1779191562752,38.07,76673.16,0.0,-0.9898,2e-05,0.99621]
[1779191567787,38.07,76672.99,0.0,-0.9898,2e-05,0.99593]
[1779191571815,38.07,76678.76,0.0,-0.98969,2e-05,1.00557]
[1779191577344,38.07,76677.61,0.0,-0.98971,2e-05,1.00364]
[1779191582894,38.07,76677.19,0.0,-0.98972,2e-05,1.00294]
[1779191587933,38.07,76676.72,0.0,-0.98973,2e-05,1.00215]
[1779191590958,38.07,76681.1,0.0,-0.98965,2e-05,1.0095]
[1779191592970,38.07,76671.81,0.0,-0.98983,2e-05,0.99397]
[1779191593977,38.07,76671.76,0.0,-0.98983,2e-05,0.99389]
[1779191599013,38.07,76672.89,0.0,-0.98981,2e-05,0.99576]
[1779191604047,38.07,76670.33,0.0,-0.98986,2e-05,0.99151]
[1779191609084,38.07,76668.79,0.0,-0.98989,2e-05,0.98896]
[1779191614119,38.07,76664.55,0.0,-0.98999,2e-05,0.97934]
[1779191619154,38.07,76663.13,0.0,-0.99002,2e-05,0.97701]
[1779191623182,38.07,76667.12,0.0,-0.98994,2e-05,0.98357]
[1779191628218,38.07,76667.2,0.0,-0.98994,2e-05,0.9837]
[1779191634258,38.07,76667.79,0.0,-0.98993,2e-05,0.98468]
[1779191639296,38.07,76666.86,0.0,-0.98995,2e-05,0.98314]
[1779191644329,38.07,76660.48,0.0,-0.99007,2e-05,0.97268]
[1779191649365,38.07,76661.07,0.0,-0.99006,2e-05,0.97364]
[1779191654399,38.07,76660.81,0.0,-0.99006,2e-05,0.97322]
[1779191660440,38.07,76659.04,0.0,-0.9901,2e-05,0.97033]
[1779191665475,38.07,76659.19,0.0,-0.99009,2e-05,0.97057]
[1779191671518,38.07,76657.55,0.0,-0.99015,2e-05,0.96531]
[1779191676552,38.07,76653.27,0.0,-0.99023,2e-05,0.95838]
[1779191681589,38.07,76652.22,0.0,-0.99025,2e-05,0.95668]
[1779191686623,38.07,76654.37,0.0,-0.99021,2e-05,0.96015]
[1779191691659,38.07,76656.88,0.0,-0.99016,2e-05,0.96422]
[1779191696693,38.07,76657.01,0.0,-0.99016,2e-05,0.96443]
[1779191701729,38.07,76655.34,0.0,-0.99019,2e-05,0.96172]
[1779191704749,38.07,76648.38,0.0,-0.99032,2e-05,0.95051]
[1779191708262,38.07,76641.56,0.0,-0.99045,2e-05,0.93963]
[1779191709788,38.07,76631.36,0.0,-0.99063,2e-05,0.92354]
[1779191714822,38.07,76630.56,0.0,-0.99065,2e-05,0.92229]
[1779191719858,38.07,76630.02,0.0,-0.99066,2e-05,0.92144]
[1779191725901,38.07,76633.17,0.0,-0.9906,2e-05,0.92638]
[1779191730937,38.07,76630.44,0.0,-0.99065,2e-05,0.9221]
[1779191735972,38.07,76629.01,0.0,-0.9907,2e-05,0.91736]
[1779191741007,38.07,76628.83,0.0,-0.9907,2e-05,0.91708]
[1779191746043,38.07,76630.03,0.0,-0.99068,2e-05,0.91895]
[1779191750071,38.07,76638.37,0.0,-0.99053,2e-05,0.93204]
[1779191752088,38.07,76641.72,0.0,-0.99047,2e-05,0.93734]
[1779191757120,38.07,76640.67,0.0,-0.99049,2e-05,0.93567]
[1779191762157,38.07,76640.93,0.0,-0.99049,2e-05,0.93608]
[1779191764169,38.07,76648.8,0.0,-0.99034,2e-05,0.94862]
[1779191769203,38.07,76650.9,0.0,-0.9903,2e-05,0.95198]
[1779191775246,38.07,76653.43,0.0,-0.99025,2e-05,0.95605]
[1779191780281,38.07,76656.4,0.0,-0.9902,2e-05,0.96085]
[1779191785316,38.07,76656.88,0.0,-0.99019,2e-05,0.96163]
[1779191790350,38.07,76654.96,0.0,-0.99023,2e-05,0.95852]
[1779191795388,38.07,76656.12,0.0,-0.99023,2e-05,0.95781]
[1779191800420,38.07,76656.78,0.0,-0.99022,2e-05,0.95888]
[1779191805458,38.07,76656.57,0.0,-0.99022,2e-05,0.95854]
[1779191810494,38.07,76658.2,0.0,-0.99019,2e-05,0.96117]
[1779191815528,38.07,76657.92,0.0,-0.9902,2e-05,0.96072]
[1779191820570,38.07,76658.6,0.0,-0.99018,2e-05,0.96182]
[1779191827614,38.07,76654.78,0.0,-0.99025,2e-05,0.95565]
[1779191832648,38.07,76657.16,0.0,-0.99021,2e-05,0.95949]
[1779191837684,38.07,76653.82,0.0,-0.99027,2e-05,0.9541]
[1779191843727,38.07,76654.43,0.0,-0.99026,2e-05,0.95508]
[1779191848760,38.07,76655.3,0.0,-0.99024,2e-05,0.95649]
[1779191857824,38.07,76655.68,0.0,-0.99026,2e-05,0.95452]
[1779191862859,38.07,76659.7,0.0,-0.99019,2e-05,0.96101]
[1779191867893,38.07,76662.16,0.0,-0.99014,2e-05,0.965]
[1779191872933,38.07,76662.9,0.0,-0.99013,2e-05,0.9662]
[1779191877963,38.07,76665.36,0.0,-0.99008,2e-05,0.97021]
[1779191882999,38.07,76666.12,0.0,-0.99007,2e-05,0.97145]
[1779191888036,38.07,76666.53,0.0,-0.99006,2e-05,0.97212]
[1779191893068,38.07,76666.93,0.0,-0.99005,2e-05,0.97277]
[1779191898104,38.07,76667.24,0.0,-0.99005,2e-05,0.97328]
[1779191902132,38.07,76662.24,0.0,-0.99014,2e-05,0.96513]
[1779191907168,38.07,76661.14,0.0,-0.99016,2e-05,0.96334]
[1779191912202,38.07,76659.79,0.0,-0.99021,2e-05,0.95856]
[1779191915222,38.07,76656.24,0.0,-0.99028,2e-05,0.95284]
[1779191920262,38.07,76660.48,0.0,-0.9902,2e-05,0.95968]
[1779191926301,38.07,76664.34,0.0,-0.99013,2e-05,0.96594]
[1779191931337,38.07,76665.57,0.0,-0.9901,2e-05,0.96794]
[1779191936370,38.07,76666.16,0.0,-0.99009,2e-05,0.9689]
[1779191941406,38.07,76663.91,0.0,-0.99013,2e-05,0.96524]
[1779191943420,38.07,76655.46,0.0,-0.99029,2e-05,0.95158]
[1779191948455,38.07,76657.07,0.0,-0.99026,2e-05,0.95417]
[1779191951476,38.07,76663.85,0.0,-0.99014,2e-05,0.96514]
[1779191952482,38.07,76668.4,0.0,-0.99005,2e-05,0.97256]
[1779191957517,38.07,76664.9,0.0,-0.99012,2e-05,0.96685]
[1779191962552,38.07,76664.58,0.0,-0.99012,2e-05,0.96633]
[1779191966580,38.07,76659.46,0.0,-0.99022,2e-05,0.95803]
[1779191971615,38.07,76650.6,0.0,-0.99041,2e-05,0.94124]
[1779191973629,38.07,76644.93,0.0,-0.99051,2e-05,0.93224]
[1779191977657,38.07,76639.84,0.0,-0.9906,2e-05,0.92422]
[1779191982692,38.07,76637.38,0.0,-0.99065,2e-05,0.92037]
[1779191989741,38.07,76634.96,0.0,-0.99069,2e-05,0.91659]
[1779191999819,38.07,76631.2,0.0,-0.99076,2e-05,0.91074]
[1779192002841,38.07,76624.56,0.0,-0.99088,2e-05,0.90049]
[1779192005863,38.07,76630.08,0.0,-0.99078,2e-05,0.90901]
[1779192008884,38.07,76635.82,0.0,-0.99068,2e-05,0.91793]
[1779192013918,38.07,76637.95,0.0,-0.99064,2e-05,0.92126]
[1779192018953,38.07,76630.67,0.0,-0.99077,2e-05,0.90992]
[1779192020491,38.07,76625.05,0.0,-0.99087,2e-05,0.90124]
[1779192021975,38.07,76619.55,0.0,-0.99097,2e-05,0.89282]
[1779192027010,38.07,76621.03,0.0,-0.99094,2e-05,0.89508]
[1779192032044,38.07,76622.59,0.0,-0.99094,2e-05,0.89499]
[1779192037080,38.07,76623.22,0.0,-0.99093,2e-05,0.89596]
[1779192042114,38.07,76623.4,0.0,-0.99092,2e-05,0.89623]
[1779192047152,38.07,76623.75,0.0,-0.99092,2e-05,0.89677]
[1779192052185,38.07,76613.14,0.0,-0.9911,2e-05,0.88063]
[1779192053192,38.07,76606.75,0.0,-0.99121,2e-05,0.87103]
[1779192054201,38.07,76607.28,0.0,-0.9912,2e-05,0.87182]
[1779192059236,38.07,76608.6,0.0,-0.99118,2e-05,0.8738]
[1779192062283,38.07,76594.69,0.0,-0.99142,2e-05,0.85314]
[1779192063352,38.07,76587.62,0.0,-0.99153,2e-05,0.84281]
[1779192064336,38.07,76581.64,0.0,-0.99163,2e-05,0.83414]
[1779192065343,38.07,76575.81,0.0,-0.99173,2e-05,0.82584]
[1779192066350,38.07,76572.55,0.0,-0.99178,2e-05,0.82126]
[1779192069375,38.08,76568.53,0.0,-0.99184,2e-05,0.81578]
[1779192070895,38.08,76577.1,0.0,-0.9917,2e-05,0.8281]
[1779192072391,38.08,76586.17,0.0,-0.99155,2e-05,0.84134]
[1779192073399,38.08,76590.69,0.0,-0.99147,2e-05,0.84797]
[1779192078433,38.08,76587.21,0.0,-0.99153,2e-05,0.84303]
[1779192083471,38.08,76583.92,0.0,-0.99158,2e-05,0.83842]
[1779192088506,38.08,76583.49,0.0,-0.99159,2e-05,0.83798]
[1779192093540,38.08,76582.74,0.0,-0.99162,2e-05,0.83472]
[1779192096561,38.08,76588.47,0.0,-0.99152,2e-05,0.84316]
[1779192097567,38.08,76593.53,0.0,-0.99144,2e-05,0.85059]
[1779192098574,38.08,76595.23,0.0,-0.99141,2e-05,0.8531]
[1779192103609,38.08,76599.24,0.0,-0.99134,2e-05,0.85909]
[1779192108644,38.09,76602.39,0.0,-0.99129,2e-05,0.86377]
[1779192113679,38.09,76608.09,0.0,-0.99119,2e-05,0.87228]
[1779192115693,38.09,76609.93,0.0,-0.99116,2e-05,0.87504]
[1779192120730,38.09,76617.61,0.0,-0.99103,2e-05,0.88663]
[1779192121743,38.09,76624.33,0.0,-0.99091,2e-05,0.89688]
[1779192122743,38.09,76621.65,0.0,-0.99096,2e-05,0.89278]
[1779192127778,38.09,76621.53,0.0,-0.99096,2e-05,0.8926]
[1779192132812,38.09,76622.87,0.0,-0.99094,2e-05,0.89464]
[1779192137849,38.09,76623.25,0.0,-0.99093,2e-05,0.89523]
[1779192142882,38.09,76626.5,0.0,-0.99087,2e-05,0.90021]
[1779192147922,38.09,76627.9,0.0,-0.99085,2e-05,0.90236]
[1779192149935,38.09,76636.72,0.0,-0.99069,2e-05,0.91603]
[1779192150942,38.09,76652.57,0.0,-0.9904,2e-05,0.94101]
[1779192151950,38.09,76653.46,0.0,-0.99041,2e-05,0.93986]
[1779192156985,38.09,76655.27,0.0,-0.99038,2e-05,0.94275]
[1779192162019,38.09,76662.81,0.0,-0.99024,2e-05,0.95485]
[1779192167061,38.09,76662.69,0.0,-0.99024,2e-05,0.95465]
[1779192172096,38.09,76669.74,0.0,-0.99011,2e-05,0.96608]
[1779192173103,38.09,76674.79,0.0,-0.99001,2e-05,0.97433]
[1779192174110,38.09,76678.32,0.0,-0.98994,2e-05,0.98013]
[1779192176125,38.09,76678.77,0.0,-0.98993,2e-05,0.98087]
[1779192181159,38.09,76675.52,0.0,-0.99,2e-05,0.97552]
[1779192186193,38.09,76672.28,0.0,-0.99006,2e-05,0.97022]
[1779192191771,38.09,76675.83,0.0,-0.98999,2e-05,0.97603]
[1779192197270,38.09,76673.1,0.0,-0.99004,2e-05,0.97156]
[1779192201841,38.09,76684.01,0.0,-0.98983,2e-05,0.98954]
[1779192202309,38.09,76683.89,0.0,-0.98984,2e-05,0.98934]
[1779192207340,38.09,76686.53,0.0,-0.98978,2e-05,0.99373]
[1779192212376,38.09,76684.06,0.0,-0.98986,2e-05,0.98697]
[1779192217410,38.09,76681.73,0.0,-0.9899,2e-05,0.98311]
[1779192221982,38.09,76694.32,0.0,-0.98966,2e-05,1.00409]
[1779192226475,38.09,76695.79,0.0,-0.98963,2e-05,1.00656]
[1779192230506,38.09,76677.81,0.0,-0.98998,2e-05,0.97665]
[1779192231517,38.09,76663.11,0.0,-0.99026,2e-05,0.95274]
[1779192232523,38.09,76663.11,0.0,-0.99026,2e-05,0.95274]
[1779192237559,38.09,76665.82,0.0,-0.99021,2e-05,0.95711]
[1779192242143,38.09,76658.4,0.0,-0.99034,2e-05,0.94518]
[1779192242594,38.09,76658.4,0.0,-0.99034,2e-05,0.94518]
[1779192248638,38.09,76657.48,0.0,-0.99036,2e-05,0.94371]
[1779192253671,38.09,76656.67,0.0,-0.99038,2e-05,0.94241]
[1779192259714,38.09,76661.44,0.0,-0.99029,2e-05,0.95005]
[1779192262283,38.09,76648.99,0.0,-0.99052,2e-05,0.93022]
[1779192265755,38.09,76645.46,0.0,-0.99058,2e-05,0.92466]
[1779192270792,38.09,76641.31,0.0,-0.99066,2e-05,0.91815]
[1779192275830,38.09,76642.87,0.0,-0.99065,2e-05,0.91807]
[1779192280863,38.09,76638.59,0.0,-0.99073,2e-05,0.9114]
[1779192285897,38.09,76638.11,0.0,-0.99074,2e-05,0.91065]
[1779192290933,38.09,76639.89,0.0,-0.99071,2e-05,0.91342]
[1779192291939,38.09,76645.78,0.0,-0.9906,2e-05,0.92263]
[1779192292947,38.09,76645.54,0.0,-0.99061,2e-05,0.92225]
[1779192297982,38.09,76647.2,0.0,-0.99058,2e-05,0.92486]
[1779192303016,38.09,76653.96,0.0,-0.99045,2e-05,0.93554]
[1779192306038,38.09,76661.75,0.0,-0.99031,2e-05,0.94797]
[1779192307046,38.09,76665.2,0.0,-0.99024,2e-05,0.95352]
[1779192312089,38.09,76664.87,0.0,-0.99025,2e-05,0.95298]
[1779192317129,38.09,76660.05,0.0,-0.99034,2e-05,0.94524]
[1779192319137,38.09,76651.27,0.0,-0.9905,2e-05,0.93127]
[1779192320144,38.09,76651.1,0.0,-0.9905,2e-05,0.93101]
[1779192325179,38.09,76652.28,0.0,-0.99048,2e-05,0.93287]
[1779192330215,38.09,76651.53,0.0,-0.9905,2e-05,0.93169]
[1779192335249,38.09,76650.87,0.0,-0.99053,2e-05,0.92809]
[1779192340288,38.09,76648.45,0.0,-0.99058,2e-05,0.92428]
[1779192343308,38.09,76653.47,0.0,-0.99049,2e-05,0.9322]
[1779192348342,38.09,76658.9,0.0,-0.99039,2e-05,0.94083]
[1779192352923,38.09,76649.01,0.0,-0.99057,2e-05,0.92516]
[1779192358485,38.09,76646.39,0.0,-0.99062,2e-05,0.92105]
[1779192363485,38.09,76648.71,0.0,-0.99057,2e-05,0.92469]
[1779192368522,38.09,76652.79,0.0,-0.9905,2e-05,0.93113]
[1779192373583,38.09,76655.2,0.0,-0.99045,2e-05,0.93495]
[1779192378617,38.09,76654.22,0.0,-0.99047,2e-05,0.93339]
[1779192383652,38.09,76653.78,0.0,-0.99048,2e-05,0.93269]
[1779192387679,38.09,76655.99,0.0,-0.99044,2e-05,0.9362]
[1779192393207,38.09,76657.76,0.0,-0.99043,2e-05,0.93645]
[1779192398757,38.09,76663.47,0.0,-0.99033,2e-05,0.94556]
[1779192401778,38.09,76667.59,0.0,-0.99025,2e-05,0.95218]
[1779192406813,38.09,76663.62,0.0,-0.99032,2e-05,0.9458]
[1779192407822,38.09,76652.27,0.0,-0.99053,2e-05,0.92776]
[1779192408826,38.09,76648.82,0.0,-0.9906,2e-05,0.92233]
[1779192410840,38.09,76648.28,0.0,-0.99061,2e-05,0.92148]
[1779192413355,38.09,76654.77,0.0,-0.99049,2e-05,0.93171]
[1779192415876,38.09,76649.22,0.0,-0.99059,2e-05,0.92296]
[1779192420911,38.09,76647.31,0.0,-0.99062,2e-05,0.91996]
[1779192425946,38.09,76642.51,0.0,-0.99071,2e-05,0.91246]
[1779192430980,38.09,76641.44,0.0,-0.99073,2e-05,0.9108]
[1779192436017,38.09,76641.35,0.0,-0.99073,2e-05,0.91066]
[1779192441051,38.09,76645.64,0.0,-0.99065,2e-05,0.91735]
[1779192446086,38.09,76648.02,0.0,-0.99061,2e-05,0.92107]
[1779192451121,38.09,76650.38,0.0,-0.99059,2e-05,0.92224]
[1779192452128,38.09,76656.51,0.0,-0.99048,2e-05,0.93191]
[1779192453135,38.09,76660.18,0.0,-0.99041,2e-05,0.93773]
[1779192455150,38.09,76660.95,0.0,-0.9904,2e-05,0.93896]
[1779192459180,38.09,76666.46,0.0,-0.9903,2e-05,0.94778]
[1779192461193,38.09,76674.0,0.0,-0.99016,2e-05,0.95995]
[1779192463207,38.09,76675.59,0.0,-0.99013,2e-05,0.96253]
[1779192468243,38.09,76678.59,0.0,-0.99007,2e-05,0.96742]
[1779192473283,38.09,76682.73,0.0,-0.98999,2e-05,0.97419]
[1779192478312,38.09,76685.95,0.0,-0.98993,2e-05,0.97949]
[1779192483348,38.09,76684.41,0.0,-0.98996,2e-05,0.97696]
[1779192485361,38.09,76678.37,0.0,-0.99007,2e-05,0.96706]
[1779192486368,38.09,76676.21,0.0,-0.99011,2e-05,0.96354]
[1779192491404,38.09,76676.88,0.0,-0.9901,2e-05,0.96463]
[1779192496439,38.09,76680.23,0.0,-0.99004,2e-05,0.9701]
[1779192501475,38.09,76682.75,0.0,-0.98999,2e-05,0.97423]
[1779192506512,38.09,76688.24,0.0,-0.98988,2e-05,0.98328]
[1779192511544,38.09,76688.85,0.0,-0.9899,2e-05,0.98163]
[1779192516582,38.09,76687.59,0.0,-0.98992,2e-05,0.97955]
[1779192521616,38.09,76689.04,0.0,-0.98989,2e-05,0.98194]
[1779192526650,38.09,76692.97,0.0,-0.98982,2e-05,0.98846]
[1779192531685,38.09,76694.48,0.0,-0.98979,2e-05,0.99097]
[1779192536720,38.09,76694.05,0.0,-0.9898,2e-05,0.99025]
[1779192537727,38.09,76699.9,0.0,-0.98968,2e-05,1.00003]
[1779192542763,38.09,76700.78,0.0,-0.98966,2e-05,1.00151]
[1779192545272,38.09,76690.58,0.0,-0.98986,2e-05,0.98449]
[1779192549813,38.09,76685.24,0.0,-0.98997,2e-05,0.97568]
[1779192552832,38.09,76677.68,0.0,-0.99011,2e-05,0.96331]
[1779192555342,38.09,76672.58,0.0,-0.99021,2e-05,0.95504]
[1779192560888,38.09,76669.66,0.0,-0.99026,2e-05,0.95033]
[1779192565924,38.09,76667.75,0.0,-0.9903,2e-05,0.94726]
[1779192570958,38.09,76666.12,0.0,-0.99033,2e-05,0.94464]
[1779192575994,38.09,76665.74,0.0,-0.99036,2e-05,0.94146]
[1779192581031,38.09,76665.13,0.0,-0.99037,2e-05,0.94048]
[1779192586065,38.09,76665.87,0.0,-0.99036,2e-05,0.94166]
[1779192591100,38.09,76668.78,0.0,-0.99031,2e-05,0.94632]
[1779192593113,38.09,76674.38,0.0,-0.9902,2e-05,0.95535]
[1779192595622,38.09,76678.76,0.0,-0.99012,2e-05,0.96245]
[1779192601170,38.09,76684.6,0.0,-0.99001,2e-05,0.97199]
[1779192606204,38.09,76684.9,0.0,-0.99,2e-05,0.97248]
[1779192611245,38.09,76689.17,0.0,-0.98992,2e-05,0.97951]
[1779192612248,38.09,76695.86,0.0,-0.98979,2e-05,0.9906]
[1779192613256,38.09,76700.99,0.0,-0.98969,2e-05,0.99917]
[1779192614261,38.09,76701.2,0.0,-0.98968,2e-05,0.99952]
[1779192619303,38.09,76702.58,0.0,-0.98966,2e-05,1.00184]
[1779192624333,38.09,76705.81,0.0,-0.98959,2e-05,1.00728]
[1779192627352,38.09,76709.86,0.0,-0.98951,2e-05,1.01414]
[1779192632390,38.09,76705.99,0.0,-0.98962,2e-05,1.00488]
[1779192634402,38.09,76701.81,0.0,-0.9897,2e-05,0.99786]
[1779192636417,38.09,76690.84,0.0,-0.98991,2e-05,0.97961]
[1779192638431,38.09,76682.87,0.0,-0.99007,2e-05,0.96653]
[1779192639437,38.09,76685.27,0.0,-0.99002,2e-05,0.97045]
[1779192644472,38.09,76683.35,0.0,-0.99006,2e-05,0.96731]
[1779192649508,38.09,76686.32,0.0,-0.99,2e-05,0.97217]
[1779192654543,38.09,76689.05,0.0,-0.98995,2e-05,0.97666]
[1779192660587,38.09,76689.01,0.0,-0.98995,2e-05,0.9766]
[1779192665619,38.09,76691.98,0.0,-0.98989,2e-05,0.9815]
[1779192670655,38.09,76691.9,0.0,-0.98989,2e-05,0.98136]
[1779192675689,38.09,76693.37,0.0,-0.98986,2e-05,0.9838]
[1779192680725,38.09,76692.32,0.0,-0.98988,2e-05,0.98206]
[1779192686260,38.09,76692.98,0.0,-0.98987,2e-05,0.98315]
[1779192691802,38.09,76692.92,0.0,-0.9899,2e-05,0.98039]
[1779192698850,38.09,76693.66,0.0,-0.98988,2e-05,0.98162]
[1779192706400,38.09,76698.29,0.0,-0.98979,2e-05,0.9893]
[1779192711943,38.09,76699.7,0.0,-0.98977,2e-05,0.99165]
[1779192716978,38.09,76699.39,0.0,-0.98977,2e-05,0.99113]
[1779192721005,38.09,76708.82,0.0,-0.98959,2e-05,1.00696]
[1779192722013,38.09,76707.81,0.0,-0.98961,2e-05,1.00525]
[1779192727048,38.09,76710.71,0.0,-0.98955,2e-05,1.01015]
[1779192732082,38.09,76708.57,0.0,-0.98959,2e-05,1.00653]
[1779192736611,38.09,76704.5,0.0,-0.98967,2e-05,0.99968]
[1779192742152,38.09,76705.12,0.0,-0.98966,2e-05,1.00072]
[1779192747188,38.09,76705.44,0.0,-0.98965,2e-05,1.00126]
[1779192752225,38.09,76703.46,0.0,-0.98972,2e-05,0.99525]
[1779192757260,38.09,76706.04,0.0,-0.98967,2e-05,0.99958]
[1779192762296,38.09,76708.13,0.0,-0.98963,2e-05,1.00309]
[1779192767330,38.09,76706.42,0.0,-0.98966,2e-05,1.00021]
[1779192772366,38.09,76706.38,0.0,-0.98966,2e-05,1.00015]
[1779192777401,38.09,76707.13,0.0,-0.98965,2e-05,1.00141]
[1779192782437,38.09,76706.79,0.0,-0.98965,2e-05,1.00084]
[1779192787471,38.09,76706.75,0.0,-0.98965,2e-05,1.00077]
[1779192792505,38.09,76707.83,0.0,-0.98963,2e-05,1.00259]
[1779192797540,38.09,76703.88,0.0,-0.98971,2e-05,0.99595]
[1779192802576,38.09,76703.21,0.0,-0.98972,2e-05,0.99483]
[1779192807610,38.09,76698.7,0.0,-0.98981,2e-05,0.98731]
[1779192813652,38.09,76699.36,0.0,-0.98983,2e-05,0.98574]
[1779192818689,38.09,76699.49,0.0,-0.98982,2e-05,0.98595]
[1779192823723,38.09,76699.64,0.0,-0.98982,2e-05,0.9862]
[1779192828758,38.09,76700.81,0.0,-0.9898,2e-05,0.98815]
[1779192833792,38.09,76700.94,0.0,-0.9898,2e-05,0.98837]
[1779192838827,38.09,76700.35,0.0,-0.98981,2e-05,0.98738]
[1779192845876,38.09,76701.61,0.0,-0.98978,2e-05,0.98948]
[1779192850912,38.09,76699.99,0.0,-0.98981,2e-05,0.98679]
[1779192855947,38.09,76697.74,0.0,-0.98986,2e-05,0.98305]
[1779192860983,38.09,76698.21,0.0,-0.98985,2e-05,0.98383]
[1779192867524,38.09,76698.68,0.0,-0.98984,2e-05,0.98461]
[1779192873066,38.09,76705.07,0.0,-0.98974,2e-05,0.99257]
[1779192877595,38.09,76712.27,0.0,-0.9896,2e-05,1.00466]
[1779192884143,38.09,76713.12,0.0,-0.98958,2e-05,1.0061]
[1779192890186,38.09,76710.61,0.0,-0.98963,2e-05,1.00186]
[1779192895225,38.09,76710.99,0.0,-0.98962,2e-05,1.0025]
[1779192900256,38.09,76715.16,0.0,-0.98954,2e-05,1.00955]
[1779192905295,38.09,76717.24,0.0,-0.9895,2e-05,1.01308]
[1779192910332,38.09,76722.54,0.0,-0.98939,2e-05,1.02211]
[1779192913350,38.09,76726.13,0.0,-0.98932,2e-05,1.02827]
[1779192916371,38.09,76732.16,0.0,-0.9892,2e-05,1.03868]
[1779192921406,38.09,76734.79,0.0,-0.98914,2e-05,1.04324]
[1779192926440,38.09,76738.7,0.0,-0.98906,2e-05,1.05006]
[1779192931476,38.09,76736.35,0.0,-0.98914,2e-05,1.04318]
[1779192936511,38.09,76740.3,0.0,-0.98906,2e-05,1.05007]
[1779192941545,38.09,76745.21,0.0,-0.98895,2e-05,1.05868]
[1779192946580,38.09,76743.85,0.0,-0.98898,2e-05,1.05629]
[1779192951616,38.09,76749.73,0.0,-0.98886,2e-05,1.06666]
[1779192954638,38.09,76754.03,0.0,-0.98877,2e-05,1.0743]
[1779192959673,38.09,76758.15,0.0,-0.98868,2e-05,1.08166]
[1779192964708,38.09,76756.81,0.0,-0.98871,2e-05,1.07926]
[1779192970749,38.09,76753.84,0.0,-0.98877,2e-05,1.07396]
[1779192973771,38.09,76748.71,0.0,-0.98888,2e-05,1.06486]
[1779192975785,38.09,76747.21,0.0,-0.98891,2e-05,1.06221]
[1779192980820,38.09,76743.05,0.0,-0.989,2e-05,1.05488]
[1779192984847,38.09,76739.25,0.0,-0.98908,2e-05,1.04823]
[1779192989882,38.09,76737.13,0.0,-0.98912,2e-05,1.04453]
[1779192994917,38.09,76732.92,0.0,-0.98924,2e-05,1.03446]
[1779192999958,38.09,76732.18,0.0,-0.98925,2e-05,1.03318]
[1779193004986,38.09,76730.93,0.0,-0.98928,2e-05,1.03102]
[1779193010033,38.09,76729.09,0.0,-0.98932,2e-05,1.02785]
[1779193015058,38.09,76724.91,0.0,-0.9894,2e-05,1.02068]
[1779193020093,38.09,76723.77,0.0,-0.98942,2e-05,1.01874]
[1779193025127,38.09,76723.52,0.0,-0.98943,2e-05,1.01831]
[1779193030164,38.09,76721.78,0.0,-0.98946,2e-05,1.01534]
[1779193035198,38.09,76720.69,0.0,-0.98949,2e-05,1.01349]
[1779193041241,38.09,76720.19,0.0,-0.9895,2e-05,1.01264]
[1779193046275,38.09,76721.94,0.0,-0.98946,2e-05,1.01562]
[1779193051311,38.09,76722.65,0.0,-0.98947,2e-05,1.01409]
[1779193053326,38.09,76729.06,0.0,-0.98934,2e-05,1.02505]
[1779193054331,38.09,76734.11,0.0,-0.98924,2e-05,1.03375]
[1779193059367,38.09,76732.52,0.0,-0.98927,2e-05,1.031]
[1779193064402,38.09,76738.52,0.0,-0.98915,2e-05,1.04139]
[1779193069437,38.09,76738.94,0.0,-0.98914,2e-05,1.04212]
[1779193074471,38.09,76739.04,0.0,-0.98914,2e-05,1.04229]
[1779193080516,38.09,76738.68,0.0,-0.98915,2e-05,1.04167]
[1779193086559,38.09,76738.88,0.0,-0.98914,2e-05,1.04202]
[1779193091595,38.09,76738.76,0.0,-0.98914,2e-05,1.04181]
[1779193099143,38.09,76734.48,0.0,-0.98923,2e-05,1.03439]
[1779193103679,38.09,76726.47,0.0,-0.9894,2e-05,1.02061]
[1779193105694,38.09,76725.93,0.0,-0.98941,2e-05,1.01969]
[1779193110729,38.09,76731.08,0.0,-0.9893,2e-05,1.02852]
[1779193115763,38.09,76731.79,0.0,-0.98932,2e-05,1.02699]
[1779193120800,38.09,76732.39,0.0,-0.9893,2e-05,1.02802]
[1779193122835,38.09,76721.56,0.0,-0.98952,2e-05,1.00952]
[1779193123836,38.09,76709.83,0.0,-0.98976,2e-05,0.98978]
[1779193124843,38.09,76705.09,0.0,-0.98985,2e-05,0.98189]
[1779193126856,38.09,76703.66,0.0,-0.98988,2e-05,0.97953]
[1779193135918,38.09,76704.38,0.0,-0.98986,2e-05,0.98072]
[1779193140953,38.09,76701.0,0.0,-0.98993,2e-05,0.97513]
[1779193143974,38.09,76695.12,0.0,-0.99004,2e-05,0.96547]
[1779193146996,38.09,76696.57,0.0,-0.99001,2e-05,0.96785]
[1779193150018,38.09,76701.83,0.0,-0.98991,2e-05,0.9765]
[1779193155054,38.09,76702.13,0.0,-0.98991,2e-05,0.977]
[1779193160088,38.09,76700.44,0.0,-0.98994,2e-05,0.97421]
[1779193166130,38.09,76700.51,0.0,-0.98994,2e-05,0.97432]
[1779193171165,38.09,76697.58,0.0,-0.99002,2e-05,0.96686]
[1779193176206,38.09,76699.74,0.0,-0.98998,2e-05,0.9704]
[1779193181241,38.09,76699.53,0.0,-0.98998,2e-05,0.97006]
[1779193186276,38.09,76698.12,0.0,-0.99001,2e-05,0.96774]
[1779193188290,38.09,76708.2,0.0,-0.98981,2e-05,0.98438]
[1779193193324,38.09,76708.04,0.0,-0.98982,2e-05,0.98412]
[1779193198359,38.09,76713.64,0.0,-0.98971,2e-05,0.99346]
[1779193201380,38.09,76723.51,0.0,-0.98951,2e-05,1.0101]
[1779193204401,38.09,76731.91,0.0,-0.98934,2e-05,1.02444]
[1779193206417,38.09,76737.74,0.0,-0.98922,2e-05,1.03449]
[1779193211454,38.09,76741.83,0.0,-0.98914,2e-05,1.04158]
[1779193216489,38.09,76745.08,0.0,-0.98907,2e-05,1.04725]
[1779193221523,38.09,76746.05,0.0,-0.98905,2e-05,1.04895]
[1779193226559,38.09,76747.38,0.0,-0.98902,2e-05,1.05127]
[1779193231594,38.09,76742.96,0.0,-0.98914,2e-05,1.04076]
[1779193236629,38.09,76740.0,0.0,-0.9892,2e-05,1.03563]
[1779193241664,38.09,76740.78,0.0,-0.98919,2e-05,1.03698]
[1779193246700,38.09,76738.12,0.0,-0.98924,2e-05,1.03237]
[1779193250211,38.09,76744.87,0.0,-0.9891,2e-05,1.04438]
[1779193252742,38.09,76746.55,0.0,-0.98906,2e-05,1.04753]
[1779193257778,38.09,76747.43,0.0,-0.98904,2e-05,1.04942]
[1779193262813,38.09,76752.06,0.0,-0.98894,2e-05,1.05787]
[1779193267848,38.09,76752.95,0.0,-0.98892,2e-05,1.0597]
[1779193272890,38.1,76751.43,0.0,-0.98895,2e-05,1.05727]
[1779193277919,38.1,76751.23,0.0,-0.98895,2e-05,1.05721]
[1779193282956,38.1,76751.3,0.0,-0.98894,2e-05,1.05762]
[1779193288996,38.1,76751.67,0.0,-0.98893,2e-05,1.05864]
[1779193294031,38.1,76753.46,0.0,-0.98892,2e-05,1.05917]
[1779193300073,38.1,76753.58,0.0,-0.98892,2e-05,1.05938]
[1779193305111,38.1,76755.3,0.0,-0.98888,2e-05,1.06242]
[1779193311150,38.1,76754.95,0.0,-0.98889,2e-05,1.0618]
[1779193316187,38.1,76753.9,0.0,-0.98891,2e-05,1.05994]
[1779193321221,38.1,76751.31,0.0,-0.98896,2e-05,1.05538]
[1779193327263,38.1,76751.34,0.0,-0.98896,2e-05,1.05543]
[1779193331290,38.1,76745.3,0.0,-0.98909,2e-05,1.04485]
[1779193332298,38.1,76739.8,0.0,-0.9892,2e-05,1.03529]
[1779193334312,38.1,76737.76,0.0,-0.98924,2e-05,1.03177]
[1779193339346,38.1,76736.84,0.0,-0.98926,2e-05,1.03018]
[1779193344382,38.1,76737.17,0.0,-0.98926,2e-05,1.03075]
[1779193348410,38.1,76742.07,0.0,-0.98916,2e-05,1.03923]
[1779193353444,38.1,76747.5,0.0,-0.98907,2e-05,1.0459]
[1779193358479,38.1,76748.4,0.0,-0.98905,2e-05,1.04747]
[1779193363515,38.1,76748.37,0.0,-0.98905,2e-05,1.04742]
[1779193368549,38.1,76748.69,0.0,-0.98905,2e-05,1.04798]
[1779193373584,38.1,76752.05,0.0,-0.98898,2e-05,1.05387]
[1779193378619,38.1,76752.44,0.0,-0.98897,2e-05,1.05455]
[1779193383654,38.1,76753.09,0.0,-0.98895,2e-05,1.0557]
[1779193388690,38.1,76752.76,0.0,-0.98896,2e-05,1.05512]
[1779193393724,38.1,76753.25,0.0,-0.98895,2e-05,1.05598]
[1779193399766,38.1,76752.95,0.0,-0.98896,2e-05,1.05545]
[1779193404802,38.1,76753.59,0.0,-0.98894,2e-05,1.05658]
[1779193409838,38.1,76763.94,0.0,-0.98872,2e-05,1.07493]
[1779193414871,38.1,76767.15,0.0,-0.98868,2e-05,1.07781]
[1779193419906,38.1,76764.54,0.0,-0.98874,2e-05,1.07315]
[1779193424941,38.1,76764.28,0.0,-0.98875,2e-05,1.07269]
[1779193429976,38.1,76763.62,0.0,-0.98876,2e-05,1.07151]
[1779193435012,38.1,76756.84,0.0,-0.9889,2e-05,1.05949]
[1779193436020,38.1,76751.1,0.0,-0.98902,2e-05,1.04939]
[1779193437026,38.1,76750.94,0.0,-0.98903,2e-05,1.04911]
[1779193438033,38.1,76745.87,0.0,-0.98913,2e-05,1.04026]
[1779193439043,38.1,76742.97,0.0,-0.98919,2e-05,1.03523]
[1779193444077,38.1,76745.97,0.0,-0.98913,2e-05,1.04044]
[1779193450124,38.1,76748.53,0.0,-0.98908,2e-05,1.0449]
[1779193455155,38.1,76748.29,0.0,-0.98908,2e-05,1.04448]
[1779193459182,38.1,76756.44,0.0,-0.98891,2e-05,1.05878]
[1779193460190,38.1,76765.91,0.0,-0.98871,2e-05,1.07559]
[1779193461196,38.1,76766.69,0.0,-0.98869,2e-05,1.07699]
[1779193466231,38.1,76764.56,0.0,-0.98874,2e-05,1.07319]
[1779193471266,38.1,76764.1,0.0,-0.98878,2e-05,1.06952]
[1779193476303,38.1,76765.93,0.0,-0.98874,2e-05,1.07278]
[1779193481337,38.1,76763.8,0.0,-0.98878,2e-05,1.06899]
[1779193486373,38.1,76763.75,0.0,-0.98879,2e-05,1.0689]
[1779193491409,38.1,76765.15,0.0,-0.98876,2e-05,1.07139]
[1779193496444,38.1,76768.74,0.0,-0.98868,2e-05,1.0778]
[1779193501507,38.1,76768.92,0.0,-0.98868,2e-05,1.07813]
[1779193506542,38.1,76770.6,0.0,-0.98864,2e-05,1.08114]
[1779193509567,38.1,76775.68,0.0,-0.98853,2e-05,1.09029]
[1779193514600,38.1,76775.72,0.0,-0.98853,2e-05,1.09036]
[1779193515606,38.1,76769.98,0.0,-0.98865,2e-05,1.08003]
[1779193518630,38.1,76763.17,0.0,-0.9888,2e-05,1.06787]
[1779193521649,38.1,76758.13,0.0,-0.9889,2e-05,1.05894]
[1779193526684,38.1,76756.6,0.0,-0.98894,2e-05,1.05624]
[1779193531718,38.1,76759.8,0.0,-0.9889,2e-05,1.05906]
[1779193538768,38.1,76761.36,0.0,-0.98887,2e-05,1.06182]
[1779193543802,38.1,76756.99,0.0,-0.98896,2e-05,1.05411]
[1779193546823,38.1,76750.92,0.0,-0.98908,2e-05,1.04348]
[1779193551860,38.1,76752.12,0.0,-0.98906,2e-05,1.04557]
[1779193555887,38.1,76757.23,0.0,-0.98895,2e-05,1.05453]
[1779193560923,38.1,76753.66,0.0,-0.98903,2e-05,1.04827]
[1779193565960,38.1,76755.2,0.0,-0.98899,2e-05,1.05097]
[1779193570993,38.1,76752.66,0.0,-0.98905,2e-05,1.04652]
[1779193574014,38.1,76745.99,0.0,-0.98919,2e-05,1.0349]
[1779193579052,38.1,76745.91,0.0,-0.98919,2e-05,1.03476]
[1779193583083,38.1,76750.95,0.0,-0.98908,2e-05,1.04353]
[1779193588114,38.1,76748.44,0.0,-0.98914,2e-05,1.03916]
[1779193593153,38.1,76749.52,0.0,-0.98914,2e-05,1.03824]
[1779193598187,38.1,76751.96,0.0,-0.98909,2e-05,1.04249]
[1779193602220,38.1,76757.62,0.0,-0.98897,2e-05,1.0524]
[1779193603228,38.1,76761.23,0.0,-0.9889,2e-05,1.05876]
[1779193608261,38.1,76764.55,0.0,-0.98883,2e-05,1.06464]
[1779193614305,38.1,76763.28,0.0,-0.98885,2e-05,1.06238]
[1779193619339,38.1,76761.97,0.0,-0.98888,2e-05,1.06007]
[1779193624375,38.1,76762.31,0.0,-0.98887,2e-05,1.06067]
[1779193628403,38.1,76768.31,0.0,-0.98875,2e-05,1.07132]
[1779193633438,38.1,76765.02,0.0,-0.98882,2e-05,1.06547]
[1779193638472,38.1,76762.6,0.0,-0.98887,2e-05,1.06118]
[1779193643508,38.1,76761.73,0.0,-0.98889,2e-05,1.05964]
[1779193648543,38.1,76760.87,0.0,-0.9889,2e-05,1.05812]
[1779193652572,38.1,76755.23,0.0,-0.98905,2e-05,1.0454]
[1779193657606,38.1,76755.83,0.0,-0.98904,2e-05,1.04645]
[1779193663649,38.1,76758.34,0.0,-0.98899,2e-05,1.05085]
[1779193668684,38.1,76757.68,0.0,-0.989,2e-05,1.04969]
[1779193673719,38.1,76758.15,0.0,-0.98899,2e-05,1.05051]
[1779193678754,38.1,76757.57,0.0,-0.989,2e-05,1.0495]
[1779193683792,38.1,76759.58,0.0,-0.98896,2e-05,1.05303]
[1779193688824,38.1,76760.38,0.0,-0.98894,2e-05,1.05443]
[1779193693858,38.1,76757.17,0.0,-0.98901,2e-05,1.04879]
[1779193699901,38.1,76756.12,0.0,-0.98903,2e-05,1.04695]
[1779193704935,38.1,76756.58,0.0,-0.98902,2e-05,1.04776]
[1779193709971,38.1,76757.37,0.0,-0.98901,2e-05,1.04914]
[1779193715010,38.1,76756.95,0.0,-0.98904,2e-05,1.0456]
[1779193720040,38.1,76759.04,0.0,-0.989,2e-05,1.04926]
[1779193726082,38.1,76758.5,0.0,-0.98901,2e-05,1.04831]
[1779193731584,38.1,76759.32,0.0,-0.98899,2e-05,1.04975]
[1779193738166,38.1,76759.44,0.0,-0.98899,2e-05,1.04996]
[1779193740181,38.1,76764.71,0.0,-0.98888,2e-05,1.05924]
[1779193745217,38.1,76766.33,0.0,-0.98885,2e-05,1.06211]
[1779193750255,38.12,76765.87,0.0,-0.98884,2e-05,1.06291]
[1779193755288,38.12,76769.17,0.0,-0.98876,2e-05,1.06919]
[1779193760323,38.12,76767.45,0.0,-0.9888,2e-05,1.06615]
[1779193765358,38.12,76768.16,0.0,-0.98878,2e-05,1.06744]
[1779193770394,38.12,76768.21,0.0,-0.98878,2e-05,1.06755]
[1779193775428,38.12,76765.29,0.0,-0.98887,2e-05,1.05955]
[1779193780463,38.12,76768.61,0.0,-0.9888,2e-05,1.06547]
[1779193786505,38.12,76770.03,0.0,-0.98877,2e-05,1.068]
[1779193791540,38.12,76770.46,0.0,-0.98876,2e-05,1.06906]
[1779193796575,38.17,76772.2,0.0,-0.98864,2e-05,1.07871]
[1779193801610,38.17,76771.86,0.0,-0.98863,2e-05,1.07945]
[1779193806647,38.18,76773.4,0.0,-0.98858,2e-05,1.08356]
[1779193808660,38.19,76779.88,0.0,-0.98844,2e-05,1.09576]
[1779193811680,38.19,76782.26,0.0,-0.98837,2e-05,1.10077]
[1779193817724,38.2,76784.62,0.0,-0.98831,2e-05,1.10639]
[1779193822767,38.21,76783.13,0.0,-0.98832,2e-05,1.10541]
[1779193825789,38.23,76776.31,0.0,-0.98844,2e-05,1.0957]
[1779193828812,38.25,76773.24,0.0,-0.98847,2e-05,1.09282]
[1779193831831,38.27,76778.83,0.0,-0.98834,2e-05,1.10273]
[1779193836866,38.35,76779.63,0.0,-0.98817,2e-05,1.11669]
[1779193840893,38.65,76785.59,0.0,-0.98749,2e-05,1.17294]
[1779193845929,38.89,76786.67,0.0,-0.98699,2e-05,1.2127]
[1779193850964,39.08,76784.96,0.0,-0.98667,2e-05,1.23897]
[1779193854994,39.2,76777.7,0.0,-0.9866,2e-05,1.24449]
[1779193860030,39.23,76775.8,0.0,-0.98659,2e-05,1.24522]
[1779193865065,39.26,76772.99,0.0,-0.9866,2e-05,1.24417]
[1779193871116,39.29,76774.18,0.0,-0.98652,2e-05,1.2509]
[1779193876149,39.32,76775.85,0.0,-0.98641,2e-05,1.25937]
[1779193881180,39.35,76774.22,0.0,-0.9864,2e-05,1.26044]
[1779193886215,39.38,76772.93,0.0,-0.98638,2e-05,1.26213]
[1779193891250,39.4,76774.4,0.0,-0.98632,2e-05,1.26602]
[1779193896286,39.42,76769.38,0.0,-0.9864,2e-05,1.25941]
[1779193901321,39.42,76770.63,0.0,-0.98637,2e-05,1.26171]
[1779193905349,39.42,76776.42,0.0,-0.98623,2e-05,1.27297]
[1779193908371,39.42,76783.05,0.0,-0.98607,2e-05,1.28597]
[1779193912875,39.42,76790.61,0.0,-0.98589,3e-05,1.30083]
[1779193917433,39.42,76795.65,0.0,-0.98577,3e-05,1.31058]
[1779193922945,39.41,76798.55,0.0,-0.9857,3e-05,1.31593]
[1779193928510,39.41,76800.85,0.0,-0.98565,3e-05,1.32014]
[1779193933020,39.41,76805.94,0.0,-0.98552,3e-05,1.33008]
[1779193940596,39.4,76807.66,0.0,-0.98549,3e-05,1.33294]
[1779193945632,39.4,76810.9,0.0,-0.98541,3e-05,1.33913]
[1779193950667,39.4,76811.97,0.0,-0.98539,3e-05,1.34084]
[1779193955703,39.39,76813.74,0.0,-0.98538,3e-05,1.34065]
[1779193961744,39.38,76815.5,0.0,-0.98535,3e-05,1.3428]
[1779193967787,39.38,76814.48,0.0,-0.98539,3e-05,1.34015]
[1779193972822,39.38,76809.97,0.0,-0.98551,3e-05,1.33044]
[1779193977857,39.38,76809.51,0.0,-0.98553,3e-05,1.32908]
[1779193982892,39.37,76809.21,0.0,-0.98554,3e-05,1.32804]
[1779193983899,39.37,76802.09,0.0,-0.98572,3e-05,1.31339]
[1779193984905,39.37,76796.21,0.0,-0.98587,3e-05,1.3014]
[1779193985913,39.37,76798.95,0.0,-0.98581,3e-05,1.3069]
[1779193989941,39.37,76808.23,0.0,-0.98557,3e-05,1.3256]
[1779193991956,39.37,76812.35,0.0,-0.98547,3e-05,1.33389]
[1779193995986,39.37,76818.27,0.0,-0.98532,3e-05,1.34571]
[1779193997999,39.36,76820.67,0.0,-0.98526,3e-05,1.35032]
[1779194000018,39.36,76827.23,0.0,-0.98509,3e-05,1.36372]
[1779194001022,39.36,76834.01,0.0,-0.98491,3e-05,1.37781]
[1779194006057,39.36,76836.54,0.0,-0.98486,3e-05,1.3822]
[1779194011092,39.35,76836.48,0.0,-0.98491,3e-05,1.37765]
[1779194013107,39.35,76823.81,0.0,-0.98525,3e-05,1.35071]
[1779194018141,39.34,76815.75,0.0,-0.98547,3e-05,1.33327]
[1779194023652,39.34,76810.5,0.0,-0.98561,3e-05,1.32184]
[1779194029217,39.33,76808.14,0.0,-0.98568,3e-05,1.31633]
[1779194034255,39.33,76803.96,0.0,-0.98579,3e-05,1.30732]
[1779194039288,39.33,76802.6,0.0,-0.98583,3e-05,1.30409]
[1779194044324,39.33,76800.46,0.0,-0.98589,3e-05,1.29935]
[1779194049358,39.32,76800.51,0.0,-0.9859,3e-05,1.29904]
[1779194054394,39.32,76796.18,0.0,-0.98601,3e-05,1.28997]
[1779194059430,39.32,76797.75,0.0,-0.98598,3e-05,1.2928]
[1779194061443,39.32,76802.78,0.0,-0.98585,3e-05,1.30279]
[1779194066477,39.32,76803.26,0.0,-0.98584,3e-05,1.30333]
[1779194071513,39.31,76800.09,0.0,-0.98596,3e-05,1.29324]
[1779194076547,39.31,76799.43,0.0,-0.98598,3e-05,1.29157]
[1779194082598,39.31,76799.98,0.0,-0.98598,3e-05,1.29226]
[1779194087625,39.31,76800.96,0.0,-0.98596,3e-05,1.29388]
[1779194092660,39.3,76802.29,0.0,-0.98593,3e-05,1.29617]
[1779194097696,39.3,76805.59,0.0,-0.98585,3e-05,1.30243]
[1779194102731,39.3,76806.38,0.0,-0.98583,3e-05,1.30356]
[1779194107766,39.3,76804.86,0.0,-0.98588,3e-05,1.30001]
[1779194112801,39.29,76803.12,0.0,-0.98593,3e-05,1.29604]
[1779194117839,39.29,76802.18,0.0,-0.98596,3e-05,1.29372]
[1779194122871,39.29,76803.04,0.0,-0.98594,3e-05,1.29513]
[1779194127908,39.28,76807.61,0.0,-0.98584,3e-05,1.30355]
[1779194130928,39.28,76811.02,0.0,-0.98576,3e-05,1.30992]
[1779194134956,39.27,76822.37,0.0,-0.98551,3e-05,1.32907]
[1779194135964,39.27,76822.4,0.0,-0.98551,3e-05,1.32889]
[1779194141001,39.27,76813.67,0.0,-0.98575,3e-05,1.30983]
[1779194142005,39.26,76803.55,0.0,-0.98601,3e-05,1.28914]
[1779194143014,39.26,76802.43,0.0,-0.98604,3e-05,1.28673]
[1779194147041,39.26,76796.71,0.0,-0.98619,2e-05,1.27466]
[1779194148050,39.26,76796.28,0.0,-0.9862,2e-05,1.27367]
[1779194153083,39.25,76798.43,0.0,-0.98616,2e-05,1.27733]
[1779194158118,39.25,76797.12,0.0,-0.9862,2e-05,1.27406]
[1779194163155,39.25,76799.38,0.0,-0.98615,2e-05,1.27794]
[1779194168190,39.24,76798.85,0.0,-0.98617,2e-05,1.27611]
[1779194173225,39.24,76800.95,0.0,-0.98613,2e-05,1.27968]
[1779194178267,39.23,76802.28,0.0,-0.9861,3e-05,1.28165]
[1779194183302,39.23,76810.8,0.0,-0.9859,3e-05,1.29812]
[1779194188335,39.22,76815.6,0.0,-0.98579,3e-05,1.307]
[1779194193372,39.22,76817.79,0.0,-0.98578,3e-05,1.30719]
[1779194194849,39.22,76808.84,0.0,-0.98601,3e-05,1.28886]
[1779194195386,39.22,76808.84,0.0,-0.98601,3e-05,1.2887]
[1779194200420,39.21,76805.45,0.0,-0.9861,3e-05,1.28113]
[1779194205457,39.21,76804.8,0.0,-0.98613,2e-05,1.27907]
[1779194210492,39.2,76801.45,0.0,-0.98622,2e-05,1.27168]
[1779194215527,39.2,76801.97,0.0,-0.98622,2e-05,1.27204]
[1779194220564,39.19,76801.34,0.0,-0.98624,2e-05,1.27012]
[1779194225597,39.19,76801.99,0.0,-0.98623,2e-05,1.27075]
[1779194230634,39.18,76804.32,0.0,-0.98618,2e-05,1.27472]
[1779194233654,39.18,76811.36,0.0,-0.98601,3e-05,1.28841]
[1779194238689,39.18,76815.01,0.0,-0.98593,3e-05,1.29496]
[1779194243734,39.17,76805.46,0.0,-0.98618,2e-05,1.27498]
[1779194248768,39.17,76800.46,0.0,-0.98631,2e-05,1.26448]
[1779194253804,39.17,76798.74,0.0,-0.98639,2e-05,1.2574]
[1779194258839,39.16,76796.31,0.0,-0.98646,2e-05,1.25216]
[1779194263874,39.16,76793.49,0.0,-0.98653,2e-05,1.24624]
[1779194268909,39.16,76793.38,0.0,-0.98654,2e-05,1.24571]
[1779194273944,39.16,76793.96,0.0,-0.98653,2e-05,1.24654]
[1779194278978,39.15,76795.11,0.0,-0.9865,2e-05,1.24849]
[1779194284021,39.15,76800.46,0.0,-0.98638,2e-05,1.25871]
[1779194289055,39.15,76800.8,0.0,-0.98637,2e-05,1.25896]
[1779194294090,39.15,76801.48,0.0,-0.98636,2e-05,1.25988]
[1779194299128,39.14,76801.6,0.0,-0.98636,2e-05,1.25968]
[1779194301143,39.14,76808.96,0.0,-0.98618,2e-05,1.27416]
[1779194302150,39.14,76809.16,0.0,-0.98618,2e-05,1.27444]
[1779194307186,39.14,76809.01,0.0,-0.98619,2e-05,1.27356]
[1779194312220,39.13,76805.45,0.0,-0.98632,2e-05,1.26267]
[1779194317256,39.13,76805.19,0.0,-0.98633,2e-05,1.26164]
[1779194322291,39.13,76811.26,0.0,-0.98619,2e-05,1.27322]
[1779194327325,39.12,76813.21,0.0,-0.98615,3e-05,1.27648]
[1779194332366,39.12,76814.2,0.0,-0.98613,3e-05,1.27766]
[1779194337397,39.11,76813.65,0.0,-0.98616,3e-05,1.27583]
[1779194342436,39.11,76814.38,0.0,-0.98615,3e-05,1.27655]
[1779194347468,39.11,76814.3,0.0,-0.98616,3e-05,1.27563]
[1779194352502,39.1,76816.48,0.0,-0.98612,3e-05,1.27924]
[1779194355976,39.1,76810.48,0.0,-0.98627,2e-05,1.26675]
[1779194360559,39.09,76805.96,0.0,-0.98639,2e-05,1.25708]
[1779194366046,39.09,76803.1,0.0,-0.98647,2e-05,1.25088]
[1779194371635,39.09,76803.39,0.0,-0.9865,2e-05,1.24764]
[1779194377677,39.08,76803.07,0.0,-0.98652,2e-05,1.24646]
[1779194382713,39.08,76799.96,0.0,-0.9866,2e-05,1.2399]
[1779194387748,39.08,76800.4,0.0,-0.98659,2e-05,1.24039]
[1779194392783,39.07,76800.95,0.0,-0.98658,2e-05,1.24108]
[1779194398824,39.07,76800.42,0.0,-0.9866,2e-05,1.23959]
[1779194404866,39.07,76801.53,0.0,-0.98658,2e-05,1.24132]
[1779194409901,39.07,76799.15,0.0,-0.98664,2e-05,1.2363]
[1779194414937,39.06,76800.88,0.0,-0.98661,2e-05,1.23934]
[1779194419971,39.06,76798.19,0.0,-0.98668,2e-05,1.23376]
[1779194425015,39.06,76799.22,0.0,-0.98665,2e-05,1.23552]
[1779194430042,39.06,76798.31,0.0,-0.98668,2e-05,1.23343]
[1779194436537,39.06,76798.52,0.0,-0.98671,2e-05,1.23034]
[1779194442128,39.05,76803.16,0.0,-0.9866,2e-05,1.23909]
[1779194447164,39.05,76803.24,0.0,-0.98661,2e-05,1.2389]
[1779194452199,39.05,76802.63,0.0,-0.98662,2e-05,1.23735]
[1779194457233,39.05,76802.1,0.0,-0.98664,2e-05,1.23598]
[1779194463277,39.05,76797.83,0.0,-0.98675,2e-05,1.22729]
[1779194468311,39.04,76798.76,0.0,-0.98673,2e-05,1.22886]
[1779194473346,39.04,76801.13,0.0,-0.98668,2e-05,1.23323]
[1779194477374,39.04,76807.83,0.0,-0.98652,2e-05,1.24614]
[1779194479392,39.04,76816.19,0.0,-0.98631,2e-05,1.26255]
[1779194480397,39.04,76827.72,0.0,-0.98602,3e-05,1.28559]
[1779194481403,39.04,76831.23,0.0,-0.98594,3e-05,1.29255]
[1779194486438,39.03,76836.46,0.0,-0.98581,3e-05,1.3023]
[1779194491478,39.03,76840.19,0.0,-0.98577,3e-05,1.30572]
[1779194496512,39.02,76843.39,0.0,-0.98569,3e-05,1.31138]
[1779194501546,39.01,76843.47,0.0,-0.98571,3e-05,1.31049]
[1779194505575,39.01,76849.36,0.0,-0.98556,3e-05,1.32193]
[1779194510609,39.0,76848.38,0.0,-0.9856,3e-05,1.31899]
[1779194515643,39.0,76852.31,0.0,-0.98551,3e-05,1.32621]
[1779194520681,38.99,76857.74,0.0,-0.98538,3e-05,1.33653]
[1779194523700,38.99,76862.94,0.0,-0.98525,3e-05,1.34679]
[1779194525713,38.99,76868.44,0.0,-0.98511,3e-05,1.35793]
[1779194532763,38.98,76865.63,0.0,-0.9852,3e-05,1.35036]
[1779194534777,38.97,76868.76,0.0,-0.98513,3e-05,1.35647]
[1779194537242,38.97,76873.86,0.0,-0.985,3e-05,1.36674]
[1779194539812,38.96,76879.44,0.0,-0.98486,3e-05,1.37777]
[1779194544847,38.96,76872.04,0.0,-0.98508,3e-05,1.36057]
[1779194548874,38.95,76865.6,0.0,-0.98526,3e-05,1.34599]
[1779194553911,38.94,76865.34,0.0,-0.98532,3e-05,1.34095]
[1779194558946,38.94,76860.54,0.0,-0.98546,3e-05,1.32987]
[1779194560960,38.93,76855.16,0.0,-0.9856,3e-05,1.31831]
[1779194565995,38.93,76852.0,0.0,-0.98569,3e-05,1.31092]
[1779194571030,38.92,76852.08,0.0,-0.9857,3e-05,1.31023]
[1779194574054,38.92,76844.93,0.0,-0.98589,3e-05,1.29508]
[1779194575509,38.92,76832.52,0.0,-0.98621,3e-05,1.26981]
[1779194577073,38.92,76828.72,0.0,-0.98631,2e-05,1.262]
[1779194582108,38.92,76826.45,0.0,-0.98637,2e-05,1.25701]
[1779194584122,38.91,76833.53,0.0,-0.9862,3e-05,1.27096]
[1779194587142,38.91,76840.44,0.0,-0.98603,3e-05,1.28451]
[1779194588149,38.91,76846.47,0.0,-0.98587,3e-05,1.29661]
[1779194593184,38.91,76845.08,0.0,-0.98592,3e-05,1.2929]
[1779194598220,38.9,76848.79,0.0,-0.98584,3e-05,1.29962]
[1779194603255,38.89,76854.23,0.0,-0.98571,3e-05,1.30988]
[1779194608289,38.89,76855.76,0.0,-0.98568,3e-05,1.31209]
[1779194614332,38.88,76856.21,0.0,-0.98572,3e-05,1.3086]
[1779194619374,38.88,76851.94,0.0,-0.98584,3e-05,1.29896]
[1779194624404,38.87,76852.76,0.0,-0.98583,3e-05,1.29983]
[1779194629439,38.87,76851.01,0.0,-0.98588,3e-05,1.29544]
[1779194631454,38.87,76845.02,0.0,-0.98604,3e-05,1.28295]
[1779194637496,38.86,76848.2,0.0,-0.98597,3e-05,1.2886]
[1779194641523,38.86,76841.99,0.0,-0.98613,3e-05,1.27544]
[1779194643537,38.86,76834.87,0.0,-0.98632,2e-05,1.2609]
[1779194648573,38.85,76829.37,0.0,-0.98646,2e-05,1.2495]
[1779194653607,38.85,76829.6,0.0,-0.98646,2e-05,1.24954]
[1779194658644,38.85,76828.11,0.0,-0.9865,2e-05,1.24617]
[1779194660659,38.85,76823.09,0.0,-0.98662,2e-05,1.23607]
[1779194665692,38.84,76821.28,0.0,-0.98667,2e-05,1.2321]
[1779194670726,38.84,76820.12,0.0,-0.98671,2e-05,1.22948]
[1779194675761,38.84,76819.58,0.0,-0.98676,2e-05,1.22491]
[1779194680798,38.84,76819.35,0.0,-0.98677,2e-05,1.22413]
[1779194682812,38.84,76813.86,0.0,-0.9869,2e-05,1.2133]
[1779194687846,38.84,76811.2,0.0,-0.98697,2e-05,1.20793]
[1779194692881,38.83,76810.52,0.0,-0.98699,2e-05,1.20639]
[1779194697917,38.83,76809.47,0.0,-0.98701,2e-05,1.20414]
[1779194702952,38.83,76808.34,0.0,-0.98704,2e-05,1.20173]
[1779194706979,38.83,76814.64,0.0,-0.9869,2e-05,1.21374]
[1779194712019,38.83,76814.93,0.0,-0.98689,2e-05,1.21395]
[1779194717054,38.82,76814.74,0.0,-0.9869,2e-05,1.21321]
[1779194722089,38.82,76815.68,0.0,-0.98688,2e-05,1.21467]
[1779194727123,38.82,76818.51,0.0,-0.98682,2e-05,1.21982]
[1779194732160,38.82,76819.02,0.0,-0.98685,2e-05,1.21726]
[1779194737197,38.82,76822.02,0.0,-0.98678,2e-05,1.22273]
[1779194739208,38.81,76815.95,0.0,-0.98693,2e-05,1.21077]
[1779194740674,38.81,76809.64,0.0,-0.98708,2e-05,1.19852]
[1779194746259,38.81,76808.64,0.0,-0.9871,2e-05,1.19643]
[1779194751294,38.81,76810.79,0.0,-0.98706,2e-05,1.20038]
[1779194755323,38.81,76801.88,0.0,-0.98727,2e-05,1.18319]
[1779194760815,38.81,76798.38,0.0,-0.98735,2e-05,1.17661]
[1779194766399,38.81,76797.43,0.0,-0.98737,2e-05,1.17489]
[1779194770885,38.81,76795.03,0.0,-0.98742,2e-05,1.17052]
[1779194777478,38.82,76795.37,0.0,-0.98741,2e-05,1.17141]
[1779194783520,38.82,76797.2,0.0,-0.98737,2e-05,1.17511]
[1779194790569,38.82,76798.66,0.0,-0.98733,2e-05,1.17816]
[1779194795603,38.82,76802.06,0.0,-0.98728,2e-05,1.18173]
[1779194800638,38.82,76803.94,0.0,-0.98723,2e-05,1.18547]
[1779194806681,38.82,76803.76,0.0,-0.98724,2e-05,1.18528]
[1779194812725,38.82,76803.58,0.0,-0.98724,2e-05,1.18511]
[1779194817758,38.82,76805.05,0.0,-0.9872,2e-05,1.18805]
[1779194821795,38.82,76798.29,0.0,-0.98736,2e-05,1.1753]
[1779194825821,38.83,76803.34,0.0,-0.98724,2e-05,1.18508]
[1779194830856,38.83,76803.69,0.0,-0.98723,2e-05,1.18593]
[1779194835892,38.83,76807.13,0.0,-0.98714,2e-05,1.19266]
[1779194840926,38.83,76808.66,0.0,-0.98711,2e-05,1.19565]
[1779194845962,38.83,76804.31,0.0,-0.98721,2e-05,1.18742]
[1779194850998,38.83,76804.51,0.0,-0.98724,2e-05,1.18483]
[1779194856032,38.83,76807.49,0.0,-0.98716,2e-05,1.19065]
[1779194859053,38.83,76801.18,0.0,-0.98731,2e-05,1.17869]
[1779194864088,38.83,76800.72,0.0,-0.98732,2e-05,1.17801]
[1779194869124,38.83,76806.73,0.0,-0.98718,2e-05,1.18967]
[1779194870130,38.83,76813.38,0.0,-0.98702,2e-05,1.20246]
[1779194871589,38.83,76820.33,0.0,-0.98685,2e-05,1.21595]
[1779194873152,38.83,76823.06,0.0,-0.98678,2e-05,1.22122]
[1779194878188,38.83,76826.79,0.0,-0.9867,2e-05,1.22833]
[1779194883222,38.83,76830.72,0.0,-0.9866,2e-05,1.23584]
[1779194890280,38.83,76832.3,0.0,-0.98657,2e-05,1.23861]
[1779194895310,38.83,76834.75,0.0,-0.98651,2e-05,1.24319]
[1779194896316,38.83,76841.17,0.0,-0.98635,2e-05,1.25591]
[1779194899336,38.82,76846.58,0.0,-0.98622,3e-05,1.26649]
[1779194904371,38.82,76850.69,0.0,-0.98612,3e-05,1.27429]
[1779194909407,38.82,76852.04,0.0,-0.98609,3e-05,1.27648]
[1779194914442,38.81,76853.69,0.0,-0.98609,3e-05,1.27601]
[1779194917463,38.81,76859.85,0.0,-0.98594,3e-05,1.28818]
[1779194922498,38.81,76860.81,0.0,-0.98592,3e-05,1.28952]
[1779194927533,38.8,76863.45,0.0,-0.98587,3e-05,1.29424]
[1779194930554,38.8,76864.44,0.0,-0.98585,3e-05,1.29586]
[1779194932011,38.8,76873.1,0.0,-0.98562,3e-05,1.3134]
[1779194935588,38.8,76878.65,0.0,-0.98549,3e-05,1.32441]
[1779194940622,38.79,76874.3,0.0,-0.98561,3e-05,1.31439]
[1779194942083,38.79,76867.98,0.0,-0.98578,3e-05,1.30095]
[1779194943645,38.79,76863.58,0.0,-0.9859,3e-05,1.29176]
[1779194946666,38.78,76862.96,0.0,-0.98592,3e-05,1.29008]
[1779194951700,38.78,76862.58,0.0,-0.98594,3e-05,1.28861]
[1779194956740,38.78,76862.83,0.0,-0.98594,3e-05,1.28848]
[1779194961770,38.77,76862.38,0.0,-0.98596,3e-05,1.28697]
[1779194968820,38.77,76863.08,0.0,-0.98595,3e-05,1.28765]
[1779194974861,38.76,76864.57,0.0,-0.98595,3e-05,1.2868]
[1779194979897,38.76,76864.25,0.0,-0.98597,3e-05,1.28563]
[1779194981911,38.76,76854.76,0.0,-0.98621,3e-05,1.26617]
[1779194982918,38.76,76854.5,0.0,-0.98622,3e-05,1.26558]
[1779194988960,38.76,76853.59,0.0,-0.98625,3e-05,1.26336]
[1779194993996,38.75,76852.91,0.0,-0.98627,3e-05,1.2617]
[1779195000041,38.75,76854.36,0.0,-0.98624,3e-05,1.26428]
[1779195004069,38.75,76849.34,0.0,-0.98636,3e-05,1.25396]
[1779195009105,38.75,76850.77,0.0,-0.98633,3e-05,1.2566]
[1779195014139,38.75,76849.72,0.0,-0.98636,3e-05,1.25429]
[1779195019174,38.75,76847.97,0.0,-0.98641,2e-05,1.2506]
[1779195021187,38.75,76840.02,0.0,-0.9866,2e-05,1.23475]
[1779195026223,38.75,76836.96,0.0,-0.98668,2e-05,1.2286]
[1779195031257,38.75,76832.3,0.0,-0.98683,2e-05,1.21618]
[1779195036293,38.75,76828.69,0.0,-0.98692,2e-05,1.20909]
[1779195038306,38.75,76822.35,0.0,-0.98707,2e-05,1.19681]
[1779195043342,38.75,76818.34,0.0,-0.98716,2e-05,1.18945]
[1779195048378,38.75,76817.45,0.0,-0.98718,2e-05,1.18783]
[1779195053416,38.75,76818.72,0.0,-0.98715,2e-05,1.19033]
[1779195058447,38.75,76820.0,0.0,-0.98712,2e-05,1.19283]
[1779195063483,38.75,76817.52,0.0,-0.98718,2e-05,1.18809]
[1779195069524,38.75,76818.36,0.0,-0.98716,2e-05,1.18975]
[1779195076574,38.75,76818.9,0.0,-0.98714,2e-05,1.19084]
[1779195081609,38.75,76819.53,0.0,-0.98713,2e-05,1.1921]
[1779195087651,38.75,76820.03,0.0,-0.98712,2e-05,1.1931]
[1779195093139,38.75,76814.04,0.0,-0.98729,2e-05,1.1786]
[1779195099739,38.75,76816.35,0.0,-0.98723,2e-05,1.1832]
[1779195103209,38.75,76806.2,0.0,-0.98747,2e-05,1.16405]
[1779195108803,38.76,76805.12,0.0,-0.98749,2e-05,1.16232]
[1779195116860,38.76,76803.83,0.0,-0.98751,2e-05,1.16048]
[1779195121895,38.76,76808.95,0.0,-0.98739,2e-05,1.17055]
[1779195122903,38.76,76814.26,0.0,-0.98726,2e-05,1.18072]
[1779195123909,38.76,76815.59,0.0,-0.98723,2e-05,1.1833]
[1779195128947,38.76,76816.1,0.0,-0.98722,2e-05,1.18443]
[1779195130961,38.76,76824.57,0.0,-0.98701,2e-05,1.20078]
[1779195132975,38.76,76830.93,0.0,-0.98686,2e-05,1.21314]
[1779195138009,38.76,76833.36,0.0,-0.9868,2e-05,1.21777]
[1779195143044,38.76,76834.97,0.0,-0.98677,2e-05,1.22081]
[1779195148082,38.76,76838.13,0.0,-0.98669,2e-05,1.2269]
[1779195153117,38.76,76841.23,0.0,-0.98665,2e-05,1.22968]
[1779195158151,38.76,76843.4,0.0,-0.9866,2e-05,1.23384]
[1779195163185,38.76,76844.61,0.0,-0.98657,2e-05,1.23607]
[1779195169228,38.76,76845.22,0.0,-0.98656,2e-05,1.23712]
[1779195170235,38.76,76860.44,0.0,-0.98617,3e-05,1.26758]
[1779195171242,38.76,76866.06,0.0,-0.98603,3e-05,1.27878]
[1779195176277,38.75,76862.47,0.0,-0.98613,3e-05,1.27094]
[1779195181312,38.75,76863.62,0.0,-0.98611,3e-05,1.27275]
[1779195186362,38.75,76866.15,0.0,-0.98605,3e-05,1.27733]
[1779195191397,38.74,76864.95,0.0,-0.98609,3e-05,1.27432]
[1779195197439,38.74,76865.33,0.0,-0.98609,3e-05,1.27445]
[1779195203919,38.73,76866.54,0.0,-0.98607,3e-05,1.27628]
[1779195209523,38.73,76867.04,0.0,-0.98606,3e-05,1.27669]
[1779195215564,38.73,76868.07,0.0,-0.98608,3e-05,1.27495]
[1779195220599,38.72,76873.83,0.0,-0.98593,3e-05,1.28623]
[1779195225634,38.72,76878.67,0.0,-0.98582,3e-05,1.29555]
[1779195230669,38.72,76882.19,0.0,-0.98573,3e-05,1.30209]
[1779195235705,38.71,76882.61,0.0,-0.98573,3e-05,1.30221]
[1779195240741,38.71,76881.62,0.0,-0.98577,3e-05,1.29942]
[1779195245776,38.7,76881.69,0.0,-0.98578,3e-05,1.29885]
[1779195249807,38.7,76876.54,0.0,-0.98592,3e-05,1.28772]
[1779195254843,38.7,76874.71,0.0,-0.98597,3e-05,1.28337]
[1779195259883,38.69,76875.91,0.0,-0.98595,3e-05,1.28522]
[1779195264918,38.69,76877.63,0.0,-0.98591,3e-05,1.28812]
[1779195269953,38.68,76877.08,0.0,-0.98593,3e-05,1.28632]
[1779195274989,38.68,76876.95,0.0,-0.98598,3e-05,1.2821]
[1779195280024,38.68,76880.23,0.0,-0.9859,3e-05,1.28816]
[1779195285059,38.67,76883.02,0.0,-0.98584,3e-05,1.29317]
[1779195290093,38.67,76886.41,0.0,-0.98576,3e-05,1.29941]
[1779195295128,38.66,76888.72,0.0,-0.98571,3e-05,1.30339]
[1779195300165,38.66,76888.5,0.0,-0.98573,3e-05,1.30211]
[1779195304191,38.65,76893.95,0.0,-0.98559,3e-05,1.31274]
[1779195308219,38.65,76901.86,0.0,-0.98539,3e-05,1.3285]
[1779195313270,38.64,76899.38,0.0,-0.98548,3e-05,1.32211]
[1779195319308,38.63,76895.65,0.0,-0.98559,3e-05,1.31299]
[1779195324345,38.62,76892.8,0.0,-0.98568,3e-05,1.30581]
[1779195329379,38.62,76890.12,0.0,-0.98576,3e-05,1.29942]
[1779195331392,38.62,76882.37,0.0,-0.98601,3e-05,1.27962]
[1779195336428,38.61,76884.98,0.0,-0.98595,3e-05,1.28413]
[1779195340456,38.61,76891.23,0.0,-0.9858,3e-05,1.29631]
[1779195345489,38.6,76890.39,0.0,-0.98583,3e-05,1.29359]
[1779195350527,38.59,76887.06,0.0,-0.98593,3e-05,1.28577]
[1779195355561,38.59,76883.44,0.0,-0.98603,3e-05,1.27752]
[1779195360596,38.58,76882.73,0.0,-0.98606,3e-05,1.2753]
[1779195362610,38.58,76876.48,0.0,-0.98622,3e-05,1.26233]
[1779195367646,38.58,76878.25,0.0,-0.98619,3e-05,1.2653]
[1779195372681,38.57,76879.94,0.0,-0.98615,3e-05,1.26812]
[1779195378724,38.57,76880.08,0.0,-0.98616,3e-05,1.26769]
[1779195385202,38.57,76882.09,0.0,-0.98611,3e-05,1.27108]
[1779195390807,38.56,76882.13,0.0,-0.98612,3e-05,1.27047]
[1779195393829,38.56,76875.96,0.0,-0.98632,3e-05,1.25441]
[1779195399871,38.56,76876.71,0.0,-0.9863,3e-05,1.25542]
[1779195405342,38.55,76882.14,0.0,-0.98617,3e-05,1.26602]
[1779195410950,38.55,76881.94,0.0,-0.98618,3e-05,1.26506]
[1779195415986,38.55,76881.81,0.0,-0.98619,3e-05,1.26435]
[1779195421026,38.55,76882.67,0.0,-0.98618,3e-05,1.26565]
[1779195426061,38.54,76887.13,0.0,-0.98607,3e-05,1.27425]
[1779195431096,38.54,76886.75,0.0,-0.98608,3e-05,1.27294]
[1779195436131,38.54,76886.52,0.0,-0.9861,3e-05,1.27196]
[1779195441164,38.53,76886.31,0.0,-0.98611,3e-05,1.27102]
[1779195446201,38.53,76885.82,0.0,-0.98613,3e-05,1.26952]
[1779195451235,38.53,76886.29,0.0,-0.98616,3e-05,1.26672]
[1779195456270,38.52,76884.5,0.0,-0.98621,3e-05,1.26264]
[1779195461305,38.52,76885.5,0.0,-0.98619,3e-05,1.26424]
[1779195466340,38.52,76885.53,0.0,-0.98619,3e-05,1.26386]
[1779195471376,38.52,76885.39,0.0,-0.9862,3e-05,1.26314]
[1779195477416,38.51,76885.08,0.0,-0.98622,3e-05,1.26199]
[1779195482453,38.51,76881.8,0.0,-0.9863,3e-05,1.25495]
[1779195487488,38.51,76883.4,0.0,-0.98627,3e-05,1.25776]
[1779195492522,38.5,76883.75,0.0,-0.98626,3e-05,1.25809]
[1779195497559,38.5,76883.36,0.0,-0.98628,3e-05,1.25695]
[1779195502593,38.5,76883.49,0.0,-0.98628,3e-05,1.25685]
[1779195507628,38.5,76883.94,0.0,-0.98627,3e-05,1.25741]
[1779195512665,38.5,76883.96,0.0,-0.98631,3e-05,1.25385]
[1779195518707,38.49,76883.32,0.0,-0.98633,3e-05,1.25218]
[1779195521726,38.49,76888.64,0.0,-0.9862,3e-05,1.26273]
[1779195526761,38.49,76887.95,0.0,-0.98622,3e-05,1.26091]
[1779195531796,38.49,76887.89,0.0,-0.98623,3e-05,1.2604]
[1779195536832,38.48,76890.52,0.0,-0.98617,3e-05,1.26532]
[1779195541868,38.48,76889.14,0.0,-0.98621,3e-05,1.26203]
[1779195542873,38.48,76883.83,0.0,-0.98634,3e-05,1.2512]
[1779195547909,38.48,76880.55,0.0,-0.98643,3e-05,1.24429]
[1779195552945,38.48,76880.6,0.0,-0.98643,3e-05,1.24411]
[1779195557999,38.48,76880.92,0.0,-0.98643,3e-05,1.24448]
[1779195563065,38.47,76880.26,0.0,-0.98645,3e-05,1.2429]
[1779195568100,38.47,76878.54,0.0,-0.98649,3e-05,1.23924]
[1779195573136,38.47,76879.1,0.0,-0.98652,3e-05,1.23696]
[1779195579179,38.47,76879.67,0.0,-0.9865,3e-05,1.2379]
[1779195580186,38.47,76872.76,0.0,-0.98668,2e-05,1.22412]
[1779195582200,38.47,76865.94,0.0,-0.98685,2e-05,1.21066]
[1779195587235,38.47,76862.74,0.0,-0.98692,2e-05,1.20453]
[1779195592271,38.47,76864.16,0.0,-0.98689,2e-05,1.20746]
[1779195597305,38.47,76864.48,0.0,-0.98688,2e-05,1.20821]
[1779195602340,38.47,76869.27,0.0,-0.98676,2e-05,1.21773]
[1779195605365,38.47,76873.29,0.0,-0.98666,2e-05,1.22568]
[1779195610397,38.47,76874.18,0.0,-0.98664,2e-05,1.22731]
[1779195615431,38.47,76872.19,0.0,-0.98669,2e-05,1.22326]
[1779195620467,38.47,76870.77,0.0,-0.98672,2e-05,1.22034]
[1779195625501,38.47,76869.59,0.0,-0.98675,2e-05,1.21792]
[1779195630537,38.47,76868.5,0.0,-0.98678,2e-05,1.21571]
[1779195635574,38.47,76868.8,0.0,-0.98681,2e-05,1.21307]
[1779195640613,38.47,76869.03,0.0,-0.9868,2e-05,1.21347]
[1779195642626,38.47,76862.46,0.0,-0.98696,2e-05,1.20056]
[1779195646655,38.47,76855.94,0.0,-0.98712,2e-05,1.18792]
[1779195647661,38.47,76853.82,0.0,-0.98717,2e-05,1.18385]
[1779195652705,38.47,76840.1,0.0,-0.9875,2e-05,1.15781]
[1779195653717,38.47,76838.34,0.0,-0.98754,2e-05,1.15457]
[1779195658745,38.48,76843.69,0.0,-0.9874,2e-05,1.16525]
[1779195663781,38.48,76844.64,0.0,-0.98737,2e-05,1.16757]
[1779195667811,38.48,76853.02,0.0,-0.98717,2e-05,1.18398]
[1779195672843,38.48,76852.69,0.0,-0.98718,2e-05,1.18357]
[1779195677880,38.48,76853.03,0.0,-0.98717,2e-05,1.18445]
[1779195682914,38.49,76859.7,0.0,-0.987,2e-05,1.19758]
[1779195684928,38.49,76865.34,0.0,-0.98686,2e-05,1.20862]
[1779195691977,38.48,76867.68,0.0,-0.98684,2e-05,1.20996]
[1779195697402,38.48,76867.31,0.0,-0.98685,2e-05,1.20917]
[1779195704061,38.48,76866.41,0.0,-0.98687,2e-05,1.20733]
[1779195709097,38.48,76867.46,0.0,-0.98685,2e-05,1.20934]
[1779195714132,38.48,76868.99,0.0,-0.98681,2e-05,1.21227]
[1779195720174,38.48,76868.08,0.0,-0.98684,2e-05,1.21037]
[1779195725209,38.48,76867.46,0.0,-0.98685,2e-05,1.20908]
[1779195730250,38.48,76873.65,0.0,-0.9867,2e-05,1.22121]
[1779195732260,38.48,76880.14,0.0,-0.98654,3e-05,1.23403]
[1779195735282,38.48,76885.62,0.0,-0.98641,3e-05,1.24477]
[1779195740318,38.48,76890.13,0.0,-0.9863,3e-05,1.25336]
[1779195744349,38.47,76883.05,0.0,-0.98648,3e-05,1.23866]
[1779195747755,38.47,76875.79,0.0,-0.98667,2e-05,1.22389]
[1779195753413,38.47,76876.88,0.0,-0.98668,2e-05,1.22243]
[1779195758447,38.47,76879.9,0.0,-0.98661,2e-05,1.22806]
[1779195761468,38.46,76884.93,0.0,-0.98649,3e-05,1.23785]
[1779195763483,38.46,76885.51,0.0,-0.98647,3e-05,1.2388]
[1779195768517,38.46,76881.49,0.0,-0.98658,3e-05,1.2302]
[1779195774559,38.46,76880.77,0.0,-0.98661,2e-05,1.2281]
[1779195779595,38.45,76879.0,0.0,-0.98666,2e-05,1.22406]
[1779195784631,38.45,76876.41,0.0,-0.98673,2e-05,1.21844]
[1779195789666,38.45,76873.38,0.0,-0.98681,2e-05,1.21204]
[1779195794700,38.44,76868.87,0.0,-0.98692,2e-05,1.20284]
[1779195799735,38.44,76869.78,0.0,-0.98691,2e-05,1.20433]
[1779195804771,38.44,76870.12,0.0,-0.9869,2e-05,1.20472]
[1779195809808,38.44,76871.1,0.0,-0.98688,2e-05,1.20629]
[1779195814841,38.44,76870.86,0.0,-0.98693,2e-05,1.20227]
[1779195820882,38.43,76872.15,0.0,-0.9869,2e-05,1.20425]
[1779195825918,38.43,76874.51,0.0,-0.98685,2e-05,1.2085]
[1779195832967,38.43,76876.05,0.0,-0.98682,2e-05,1.21094]
[1779195835987,38.42,76868.4,0.0,-0.98701,2e-05,1.19572]
[1779195841028,38.42,76868.12,0.0,-0.98702,2e-05,1.19495]
[1779195846063,38.42,76868.85,0.0,-0.987,2e-05,1.19617]
[1779195852105,38.42,76870.08,0.0,-0.98698,2e-05,1.19828]
[1779195857139,38.42,76865.66,0.0,-0.98709,2e-05,1.18942]
[1779195862175,38.42,76866.13,0.0,-0.98708,2e-05,1.19017]
[1779195867212,38.42,76853.75,0.0,-0.98737,2e-05,1.16616]
[1779195868596,38.42,76848.5,0.0,-0.9875,2e-05,1.15617]
[1779195875266,38.42,76848.94,0.0,-0.98752,2e-05,1.15423]
[1779195877281,38.42,76841.22,0.0,-0.9877,2e-05,1.13975]
[1779195882316,38.42,76839.28,0.0,-0.98774,2e-05,1.13653]
[1779195887350,38.43,76840.33,0.0,-0.98771,2e-05,1.13891]
[1779195892386,38.43,76841.44,0.0,-0.98768,2e-05,1.14139]
[1779195896419,38.43,76836.95,0.0,-0.98778,2e-05,1.13331]
[1779195898806,38.43,76830.48,0.0,-0.98792,2e-05,1.12146]
[1779195903464,38.44,76820.01,0.0,-0.98815,2e-05,1.10283]
[1779195904471,38.44,76812.28,0.0,-0.98832,2e-05,1.08893]
[1779195909523,38.44,76809.09,0.0,-0.98838,2e-05,1.08416]
[1779195911521,38.45,76802.48,0.0,-0.98852,2e-05,1.07271]
[1779195915555,38.45,76796.9,0.0,-0.98863,2e-05,1.06366]
[1779195916557,38.46,76785.1,0.0,-0.98888,2e-05,1.04312]
[1779195917565,38.46,76779.55,0.0,-0.98899,2e-05,1.03375]
[1779195922598,38.47,76781.14,0.0,-0.98894,2e-05,1.03806]
[1779195927634,38.48,76786.16,0.0,-0.98882,2e-05,1.04837]
[1779195930655,38.49,76780.95,0.0,-0.98892,2e-05,1.04015]
[1779195932669,38.49,76777.74,0.0,-0.98901,2e-05,1.03233]
[1779195937704,38.5,76758.8,0.0,-0.98938,2e-05,1.00115]
[1779195939101,38.5,76760.0,0.0,-0.98935,2e-05,1.00389]
[1779195944752,38.52,76756.89,0.0,-0.98939,2e-05,1.00088]
[1779195949172,38.53,76749.18,0.0,-0.98952,2e-05,0.98943]
[1779195954825,38.55,76745.27,0.0,-0.98957,2e-05,0.98529]
[1779195958853,38.56,76743.08,0.0,-0.9896,2e-05,0.98329]
[1779195962881,38.57,76748.31,0.0,-0.98947,2e-05,0.9937]
[1779195967916,38.59,76750.96,0.0,-0.98939,2e-05,1.00018]
[1779195969931,38.59,76756.42,0.0,-0.98927,2e-05,1.01021]
[1779195973959,38.6,76744.03,0.0,-0.98951,2e-05,0.99081]
[1779195974967,38.61,76740.68,0.0,-0.98957,2e-05,0.98562]
[1779195978995,38.62,76741.53,0.0,-0.98953,2e-05,0.98875]
[1779195984030,38.64,76742.29,0.0,-0.98949,2e-05,0.99214]
[1779195989065,38.65,76745.96,0.0,-0.98939,2e-05,1.0004]
[1779195994099,38.67,76746.62,0.0,-0.98938,2e-05,1.00079]
[1779195999134,38.68,76748.87,0.0,-0.98931,2e-05,1.00667]
[1779196001149,38.69,76741.42,0.0,-0.98945,2e-05,0.99493]
[1779196002155,38.69,76737.41,0.0,-0.98953,2e-05,0.98865]
[1779196007191,38.71,76739.89,0.0,-0.98945,2e-05,0.99499]
[1779196010217,38.72,76744.96,0.0,-0.98933,2e-05,1.00483]
[1779196015246,38.73,76745.95,0.0,-0.98929,2e-05,1.0086]
[1779196020282,38.75,76748.52,0.0,-0.98921,2e-05,1.01503]
[1779196022295,38.75,76755.27,0.0,-0.98906,2e-05,1.02738]
[1779196027334,38.76,76755.53,0.0,-0.98903,2e-05,1.02975]
[1779196032383,38.78,76758.69,0.0,-0.98894,2e-05,1.03709]
[1779196033377,38.78,76765.3,0.0,-0.98879,2e-05,1.04895]
[1779196034384,38.78,76767.28,0.0,-0.98875,2e-05,1.05275]
[1779196039420,38.79,76762.0,0.0,-0.98884,2e-05,1.04522]
[1779196042441,38.8,76756.63,0.0,-0.98894,2e-05,1.0369]
[1779196044455,38.81,76750.92,0.0,-0.98905,2e-05,1.02775]
[1779196045849,38.81,76748.1,0.0,-0.9891,2e-05,1.02363]
[1779196047493,38.81,76733.63,0.0,-0.98939,2e-05,0.99947]
[1779196049502,38.82,76728.57,0.0,-0.98949,2e-05,0.99179]
[1779196050508,38.82,76729.37,0.0,-0.98947,2e-05,0.99355]
[1779196052524,38.83,76720.92,0.0,-0.98965,2e-05,0.9776]
[1779196053530,38.83,76713.5,0.0,-0.98979,2e-05,0.96588]
[1779196054535,38.84,76704.32,0.0,-0.98997,2e-05,0.95146]
[1779196055919,38.84,76707.32,0.0,-0.9899,2e-05,0.95732]
[1779196057557,38.85,76711.61,0.0,-0.98981,2e-05,0.96479]
[1779196060578,38.86,76714.44,0.0,-0.98973,2e-05,0.97086]
[1779196065991,38.88,76691.58,0.0,-0.99014,2e-05,0.93685]
[1779196068636,38.89,76697.59,0.0,-0.99001,2e-05,0.94752]
[1779196070647,38.9,76699.59,0.0,-0.98996,2e-05,0.95176]
[1779196074681,38.91,76708.3,0.0,-0.98977,2e-05,0.96792]
[1779196076085,38.92,76726.73,0.0,-0.98939,2e-05,0.99934]
[1779196077700,38.92,76727.83,0.0,-0.98936,2e-05,1.00161]
[1779196081728,38.94,76722.04,0.0,-0.98945,2e-05,0.99405]
[1779196082737,38.94,76713.46,0.0,-0.98962,2e-05,0.9803]
[1779196087770,38.96,76698.44,0.0,-0.98989,2e-05,0.95807]
[1779196088777,38.96,76699.91,0.0,-0.98985,2e-05,0.96095]
[1779196091800,38.97,76710.71,0.0,-0.98962,2e-05,0.98008]
[1779196092806,38.98,76714.0,0.0,-0.98955,2e-05,0.98597]
[1779196095831,38.98,76713.96,0.0,-0.98953,2e-05,0.98724]
[1779196100864,39.0,76715.57,0.0,-0.98948,2e-05,0.9921]
[1779196105289,39.01,76720.07,0.0,-0.98936,2e-05,1.00131]
[1779196107912,39.02,76727.39,0.0,-0.9892,2e-05,1.01485]
[1779196110945,39.03,76729.45,0.0,-0.98914,2e-05,1.0195]
[1779196115979,39.04,76731.48,0.0,-0.98911,2e-05,1.02203]
[1779196121019,39.06,76732.34,0.0,-0.98907,2e-05,1.0254]
[1779196126053,39.07,76725.3,0.0,-0.98918,2e-05,1.01574]
[1779196130081,39.08,76715.09,0.0,-0.98938,2e-05,0.99981]
[1779196131088,39.09,76706.14,0.0,-0.98955,2e-05,0.98538]
[1779196132094,39.09,76703.82,0.0,-0.98959,2e-05,0.98201]
[1779196137129,39.11,76708.04,0.0,-0.98948,2e-05,0.99126]
[1779196139145,39.11,76702.0,0.0,-0.98959,2e-05,0.98216]
[1779196140150,39.12,76689.87,0.0,-0.98982,2e-05,0.96284]
[1779196141157,39.12,76693.82,0.0,-0.98974,2e-05,0.96974]
[1779196143172,39.13,76697.21,0.0,-0.98966,2e-05,0.97622]
[1779196144179,39.13,76704.88,0.0,-0.9895,2e-05,0.9893]
[1779196145185,39.13,76708.6,0.0,-0.98942,2e-05,0.99591]
[1779196147200,39.14,76719.02,0.0,-0.9892,2e-05,1.01422]
[1779196148207,39.14,76721.81,0.0,-0.98914,2e-05,1.01934]
[1779196153241,39.16,76720.26,0.0,-0.98915,2e-05,1.01867]
[1779196158278,39.17,76720.02,0.0,-0.98913,2e-05,1.02017]
[1779196163314,39.19,76719.02,0.0,-0.98913,2e-05,1.02037]
[1779196165327,39.19,76724.34,0.0,-0.98901,2e-05,1.03015]
[1779196167341,39.2,76729.72,0.0,-0.98889,2e-05,1.04006]
[1779196171369,39.21,76734.89,0.0,-0.98879,2e-05,1.04741]
[1779196173383,39.21,76742.4,0.0,-0.98862,2e-05,1.0611]
[1779196174390,39.21,76747.87,0.0,-0.9885,2e-05,1.071]
[1779196175397,39.21,76749.44,0.0,-0.98846,2e-05,1.07405]
[1779196178418,39.22,76754.89,0.0,-0.98834,2e-05,1.08454]
[1779196183456,39.23,76758.66,0.0,-0.98824,2e-05,1.09258]
[1779196188490,39.24,76759.94,0.0,-0.98819,2e-05,1.09614]
[1779196191512,39.24,76765.66,0.0,-0.98806,2e-05,1.10716]
[1779196192519,39.24,76776.93,0.0,-0.9878,2e-05,1.12789]
[1779196193525,39.25,76776.11,0.0,-0.98782,2e-05,1.12658]
[1779196195939,39.25,76768.97,0.0,-0.98797,2e-05,1.11416]
[1779196201582,39.26,76764.8,0.0,-0.98805,2e-05,1.10767]
[1779196206617,39.26,76761.98,0.0,-0.9881,2e-05,1.10368]
[1779196211654,39.27,76763.67,0.0,-0.98805,2e-05,1.10782]
[1779196216689,39.28,76763.15,0.0,-0.98805,2e-05,1.10796]
[1779196221722,39.29,76762.49,0.0,-0.98805,2e-05,1.10782]
[1779196226757,39.29,76761.39,0.0,-0.98806,2e-05,1.10686]
[1779196231798,39.3,76766.7,0.0,-0.98796,2e-05,1.11444]
[1779196236219,39.31,76745.54,0.0,-0.98841,2e-05,1.07759]
[1779196236838,39.31,76745.7,0.0,-0.98841,2e-05,1.07813]
[1779196241873,39.32,76740.71,0.0,-0.9885,2e-05,1.07067]
[1779196246289,39.33,76746.68,0.0,-0.98836,2e-05,1.08228]
[1779196251943,39.34,76745.72,0.0,-0.98836,2e-05,1.08217]
[1779196256978,39.35,76747.4,0.0,-0.9883,2e-05,1.08651]
[1779196262017,39.36,76748.03,0.0,-0.98827,2e-05,1.08895]
[1779196267049,39.37,76748.73,0.0,-0.98824,2e-05,1.09152]
[1779196272084,39.37,76750.38,0.0,-0.98819,2e-05,1.09577]
[1779196277119,39.38,76749.46,0.0,-0.98819,2e-05,1.09541]
[1779196282154,39.39,76749.04,0.0,-0.98819,2e-05,1.09596]
[1779196287190,39.4,76749.79,0.0,-0.98815,2e-05,1.09859]
[1779196292225,39.41,76749.24,0.0,-0.98818,2e-05,1.0959]
[1779196297261,39.42,76749.66,0.0,-0.98816,2e-05,1.09796]
[1779196302296,39.43,76745.33,0.0,-0.98824,2e-05,1.09156]
[1779196304310,39.43,76738.6,0.0,-0.98837,2e-05,1.08021]
[1779196309349,39.44,76738.78,0.0,-0.98835,2e-05,1.08199]
[1779196314384,39.45,76740.65,0.0,-0.98829,2e-05,1.08678]
[1779196317407,39.46,76733.82,0.0,-0.98843,2e-05,1.07563]
[1779196322440,39.47,76731.55,0.0,-0.98846,2e-05,1.07322]
[1779196326469,39.48,76737.47,0.0,-0.98832,2e-05,1.08487]
[1779196327475,39.48,76744.14,0.0,-0.98817,2e-05,1.097]
[1779196328483,39.48,76744.97,0.0,-0.98815,2e-05,1.09875]
[1779196333518,39.49,76740.16,0.0,-0.98823,2e-05,1.09152]
[1779196334529,39.5,76736.69,0.0,-0.9883,2e-05,1.08596]
[1779196339561,39.51,76738.54,0.0,-0.98824,2e-05,1.09067]
[1779196344594,39.52,76739.5,0.0,-0.98821,2e-05,1.09379]
[1779196349630,39.53,76742.87,0.0,-0.98812,2e-05,1.10115]
[1779196354665,39.54,76744.64,0.0,-0.98809,2e-05,1.10264]
[1779196357067,39.54,76750.23,0.0,-0.98796,2e-05,1.11321]
[1779196358693,39.54,76755.34,0.0,-0.98784,2e-05,1.12293]
[1779196363728,39.55,76758.11,0.0,-0.98776,2e-05,1.12909]
[1779196368767,39.56,76758.3,0.0,-0.98775,2e-05,1.13053]
[1779196370780,39.56,76766.18,0.0,-0.98756,2e-05,1.14536]
[1779196375814,39.57,76764.88,0.0,-0.98758,2e-05,1.14388]
[1779196380848,39.57,76764.78,0.0,-0.98757,2e-05,1.1446]
[1779196382863,39.58,76771.56,0.0,-0.98741,2e-05,1.15746]
[1779196383885,39.58,76777.13,0.0,-0.98726,2e-05,1.16911]
[1779196384889,39.58,76783.7,0.0,-0.98711,2e-05,1.18156]
[1779196385897,39.58,76799.24,0.0,-0.98674,2e-05,1.21122]
[1779196387288,39.58,76804.28,0.0,-0.98661,2e-05,1.22098]
[1779196391941,39.59,76815.3,0.0,-0.98634,2e-05,1.24256]
[1779196392949,39.59,76819.91,0.0,-0.98623,2e-05,1.25164]
[1779196397981,39.59,76815.0,0.0,-0.98635,2e-05,1.24197]
[1779196403015,39.59,76811.82,0.0,-0.98643,2e-05,1.23574]
[1779196408050,39.59,76807.14,0.0,-0.98654,2e-05,1.22662]
[1779196413086,39.59,76803.14,0.0,-0.98668,2e-05,1.21564]
[1779196418121,39.59,76801.62,0.0,-0.98671,2e-05,1.21271]
[1779196423156,39.59,76799.19,0.0,-0.98677,2e-05,1.20804]
[1779196428192,39.59,76794.68,0.0,-0.98688,2e-05,1.1994]
[1779196430206,39.59,76789.18,0.0,-0.98701,2e-05,1.18895]
[1779196432219,39.59,76787.88,0.0,-0.98704,2e-05,1.18693]
[1779196436247,39.59,76793.29,0.0,-0.9869,2e-05,1.19809]
[1779196441282,39.6,76799.25,0.0,-0.98675,2e-05,1.21001]
[1779196446318,39.6,76809.41,0.0,-0.9865,2e-05,1.22981]
[1779196447324,39.6,76810.45,0.0,-0.98647,2e-05,1.23185]
[1779196452359,39.6,76813.44,0.0,-0.9864,2e-05,1.2377]
[1779196456386,39.6,76820.0,0.0,-0.98623,2e-05,1.25059]
[1779196457782,39.6,76820.96,0.0,-0.98621,3e-05,1.25249]
[1779196463436,39.6,76820.27,0.0,-0.98623,2e-05,1.25112]
[1779196466459,39.6,76814.97,0.0,-0.98636,2e-05,1.24069]
[1779196468471,39.6,76805.47,0.0,-0.98659,2e-05,1.22217]
[1779196469478,39.6,76803.57,0.0,-0.98664,2e-05,1.21849]
[1779196473507,39.6,76801.61,0.0,-0.98672,2e-05,1.21153]
[1779196474514,39.6,76794.89,0.0,-0.98688,2e-05,1.19866]
[1779196475521,39.6,76794.67,0.0,-0.98689,2e-05,1.19829]
[1779196479552,39.6,76789.34,0.0,-0.98701,2e-05,1.18839]
[1779196481562,39.6,76783.75,0.0,-0.98714,2e-05,1.17796]
[1779196483576,39.6,76782.11,0.0,-0.98718,2e-05,1.17504]
[1779196485591,39.6,76775.95,0.0,-0.98732,2e-05,1.1637]
[1779196488612,39.61,76770.51,0.0,-0.98744,2e-05,1.1539]
[1779196493647,39.61,76768.24,0.0,-0.98749,2e-05,1.15027]
[1779196496668,39.61,76763.23,0.0,-0.9876,2e-05,1.14137]
[1779196497676,39.61,76756.03,0.0,-0.98776,2e-05,1.12833]
[1779196498682,39.61,76754.44,0.0,-0.98779,2e-05,1.12557]
[1779196503723,39.62,76764.34,0.0,-0.98756,2e-05,1.14438]
[1779196504728,39.62,76768.25,0.0,-0.98747,2e-05,1.1517]
[1779196506746,39.62,76769.57,0.0,-0.98744,2e-05,1.15441]
[1779196511777,39.62,76770.87,0.0,-0.9874,2e-05,1.15726]
[1779196518206,39.63,76768.73,0.0,-0.98744,2e-05,1.1538]
[1779196520840,39.63,76760.39,0.0,-0.98763,2e-05,1.13874]
[1779196526883,39.63,76757.94,0.0,-0.98768,2e-05,1.13495]
[1779196528897,39.64,76753.06,0.0,-0.98778,2e-05,1.12632]
[1779196533931,39.64,76755.55,0.0,-0.98775,2e-05,1.12845]
[1779196536953,39.64,76765.75,0.0,-0.98752,2e-05,1.14746]
[1779196541992,39.65,76769.83,0.0,-0.98742,2e-05,1.15544]
[1779196547023,39.65,76773.55,0.0,-0.98732,2e-05,1.16275]
[1779196552060,39.65,76775.84,0.0,-0.98727,2e-05,1.1674]
[1779196557096,39.65,76768.82,0.0,-0.98742,2e-05,1.15476]
[1779196558486,39.66,76760.53,0.0,-0.98761,2e-05,1.13962]
[1779196560117,39.66,76763.53,0.0,-0.98754,2e-05,1.14538]
[1779196565152,39.66,76767.05,0.0,-0.98745,2e-05,1.1524]
[1779196570187,39.66,76763.91,0.0,-0.98752,2e-05,1.14712]
[1779196575223,39.67,76762.11,0.0,-0.98755,2e-05,1.14431]
[1779196578628,39.67,76756.47,0.0,-0.98768,2e-05,1.13427]
[1779196580258,39.67,76754.71,0.0,-0.98772,2e-05,1.13129]
[1779196585293,39.68,76750.63,0.0,-0.9878,2e-05,1.12449]
[1779196588698,39.68,76746.96,0.0,-0.98788,2e-05,1.11828]
[1779196593351,39.68,76744.64,0.0,-0.98795,2e-05,1.11185]
[1779196595362,39.69,76749.64,0.0,-0.98784,2e-05,1.12119]
[1779196600398,39.69,76749.49,0.0,-0.98783,2e-05,1.12169]
[1779196605433,39.7,76747.66,0.0,-0.98786,2e-05,1.11918]
[1779196608839,39.7,76744.72,0.0,-0.98792,2e-05,1.11442]
[1779196614496,39.71,76746.71,0.0,-0.98786,2e-05,1.11909]
[1779196619531,39.71,76748.13,0.0,-0.98782,2e-05,1.12254]
[1779196624566,39.72,76751.03,0.0,-0.98774,2e-05,1.12865]
[1779196628595,39.72,76763.72,0.0,-0.98744,2e-05,1.15254]
[1779196629602,39.73,76766.72,0.0,-0.98737,2e-05,1.15821]
[1779196634637,39.73,76767.31,0.0,-0.98735,2e-05,1.15984]
[1779196639671,39.74,76764.6,0.0,-0.98739,2e-05,1.1569]
[1779196645714,39.76,76764.47,0.0,-0.98736,2e-05,1.15904]
[1779196650749,39.76,76765.87,0.0,-0.98732,2e-05,1.16239]
[1779196656792,39.77,76764.88,0.0,-0.98737,2e-05,1.15831]
[1779196660825,39.77,76754.88,0.0,-0.98759,2e-05,1.1405]
[1779196661829,39.78,76753.2,0.0,-0.98762,2e-05,1.1376]
[1779196662836,39.78,76747.51,0.0,-0.98775,2e-05,1.12743]
[1779196663844,39.78,76747.58,0.0,-0.98775,2e-05,1.12775]
[1779196668880,39.79,76748.11,0.0,-0.98772,2e-05,1.12971]
[1779196673912,39.79,76748.65,0.0,-0.9877,2e-05,1.13168]
[1779196678947,39.8,76745.59,0.0,-0.98775,2e-05,1.12734]
[1779196683982,39.81,76747.47,0.0,-0.9877,2e-05,1.13158]
[1779196688019,39.81,76737.01,0.0,-0.98792,2e-05,1.11354]
[1779196689409,39.82,76737.42,0.0,-0.98791,2e-05,1.11475]
[1779196695062,39.83,76731.19,0.0,-0.98803,2e-05,1.10507]
[1779196700098,39.84,76728.82,0.0,-0.98806,2e-05,1.10219]
[1779196705133,39.84,76727.46,0.0,-0.98808,2e-05,1.10113]
[1779196708153,39.85,76733.09,0.0,-0.98794,2e-05,1.11194]
[1779196713189,39.86,76737.8,0.0,-0.98785,2e-05,1.11857]
[1779196714195,39.86,76732.69,0.0,-0.98796,2e-05,1.10967]
[1779196719620,39.87,76731.31,0.0,-0.98798,2e-05,1.10855]
[1779196725276,39.88,76732.36,0.0,-0.98794,2e-05,1.11195]
[1779196730310,39.89,76733.58,0.0,-0.98789,2e-05,1.11538]
[1779196735346,39.9,76735.9,0.0,-0.98783,2e-05,1.12075]
[1779196740381,39.91,76735.85,0.0,-0.98781,2e-05,1.12189]
[1779196745415,39.91,76735.95,0.0,-0.98779,2e-05,1.12329]
[1779196750452,39.92,76736.14,0.0,-0.98777,2e-05,1.12487]
[1779196755486,39.93,76732.75,0.0,-0.98784,2e-05,1.11999]
[1779196760521,39.94,76731.27,0.0,-0.98785,2e-05,1.11856]
[1779196762535,39.94,76724.21,0.0,-0.988,2e-05,1.10645]
[1779196767569,39.95,76721.04,0.0,-0.98806,2e-05,1.10215]
[1779196772605,39.96,76719.66,0.0,-0.9881,2e-05,1.098]
[1779196774618,39.97,76714.34,0.0,-0.98821,2e-05,1.08915]
[1779196775625,39.97,76709.03,0.0,-0.98832,2e-05,1.08013]
[1779196776633,39.97,76707.16,0.0,-0.98836,2e-05,1.07716]
[1779196781667,39.98,76703.43,0.0,-0.98842,2e-05,1.07213]
[1779196786704,39.99,76708.71,0.0,-0.98829,2e-05,1.08273]
[1779196787709,39.99,76715.22,0.0,-0.98815,2e-05,1.09443]
[1779196788717,39.99,76718.8,0.0,-0.98806,2e-05,1.10102]
[1779196792744,40.0,76728.04,0.0,-0.98785,2e-05,1.11846]
[1779196793751,40.0,76730.12,0.0,-0.9878,2e-05,1.12242]
[1779196797780,40.01,76716.8,0.0,-0.98808,2e-05,1.09957]
[1779196798789,40.01,76709.69,0.0,-0.98823,2e-05,1.08731]
[1779196799795,40.01,76696.27,0.0,-0.98852,2e-05,1.06427]
[1779196800802,40.02,76692.24,0.0,-0.9886,2e-05,1.05765]
[1779196802815,40.02,76698.14,0.0,-0.98847,2e-05,1.06843]
[1779196806843,40.03,76708.22,0.0,-0.98823,2e-05,1.08717]
[1779196807851,40.03,76713.75,0.0,-0.98811,2e-05,1.09717]
[1779196808857,40.03,76714.57,0.0,-0.98809,2e-05,1.09887]
[1779196813895,40.04,76707.24,0.0,-0.98823,2e-05,1.08725]
[1779196814900,40.04,76706.43,0.0,-0.98825,2e-05,1.08611]
[1779196819934,40.05,76708.54,0.0,-0.98819,2e-05,1.09116]
[1779196824969,40.06,76707.14,0.0,-0.9882,2e-05,1.09]
[1779196830010,40.07,76708.12,0.0,-0.98816,2e-05,1.09302]
[1779196835048,40.08,76700.6,0.0,-0.98834,2e-05,1.07817]
[1779196836051,40.08,76699.53,0.0,-0.98836,2e-05,1.07659]
[1779196841086,40.09,76696.12,0.0,-0.98841,2e-05,1.07211]
[1779196844108,40.1,76689.02,0.0,-0.98855,2e-05,1.06104]
[1779196849139,40.11,76686.99,0.0,-0.98857,2e-05,1.05909]
[1779196854195,40.12,76675.17,0.0,-0.98881,2e-05,1.04022]
[1779196855235,40.12,76640.34,0.0,-0.9895,2e-05,0.9831]
[1779196856206,40.13,76640.34,0.0,-0.9895,2e-05,0.98349]
[1779196857219,40.13,76649.02,0.0,-0.98932,2e-05,0.99838]
[1779196860607,40.14,76637.34,0.0,-0.98954,2e-05,0.98024]
[1779196862253,40.14,76631.41,0.0,-0.98964,2e-05,0.97156]
[1779196863274,40.15,76641.49,0.0,-0.98944,2e-05,0.98861]
[1779196867284,40.16,76635.92,0.0,-0.98953,2e-05,0.98087]
[1779196872327,40.18,76640.32,0.0,-0.98942,2e-05,0.99007]
[1779196877364,40.19,76645.01,0.0,-0.9893,2e-05,0.99976]
[1779196878372,40.2,76655.0,0.0,-0.98909,2e-05,1.01694]
[1779196883407,40.21,76656.17,0.0,-0.98904,2e-05,1.0207]
[1779196887440,40.22,76647.28,0.0,-0.98921,2e-05,1.00747]
[1779196888444,40.23,76640.05,0.0,-0.98935,2e-05,0.99606]
[1779196892472,40.27,76628.54,0.0,-0.98953,2e-05,0.98015]
[1779196893479,40.3,76606.93,0.0,-0.98989,2e-05,0.95074]
[1779196898523,40.32,76610.25,0.0,-0.9898,2e-05,0.95827]
[1779196899526,40.33,76619.02,0.0,-0.98962,2e-05,0.97257]
[1779196900944,40.33,76662.45,0.0,-0.98875,2e-05,1.0441]
[1779196901560,40.33,76662.78,0.0,-0.98874,2e-05,1.04497]
[1779196902564,40.33,76688.47,0.0,-0.98819,2e-05,1.08922]
[1779196903569,40.33,76698.57,0.0,-0.98797,2e-05,1.10713]
[1779196908602,40.34,76704.9,0.0,-0.98782,2e-05,1.1193]
[1779196909612,40.34,76709.73,0.0,-0.98771,2e-05,1.12809]
[1779196914652,40.35,76709.1,0.0,-0.98771,2e-05,1.12776]
[1779196916665,40.35,76696.88,0.0,-0.98798,2e-05,1.10643]
[1779196919686,40.35,76691.67,0.0,-0.98809,2e-05,1.09793]
[1779196922707,40.36,76685.58,0.0,-0.98821,2e-05,1.08794]
[1779196923713,40.36,76681.86,0.0,-0.98829,2e-05,1.08171]
[1779196928751,40.37,76678.82,0.0,-0.98834,2e-05,1.07767]
[1779196931159,40.38,76683.99,0.0,-0.98822,2e-05,1.08737]
[1779196936806,40.38,76682.78,0.0,-0.98823,2e-05,1.08644]
[1779196941841,40.39,76681.92,0.0,-0.98823,2e-05,1.08613]
[1779196946876,40.4,76682.39,0.0,-0.98821,2e-05,1.08813]
[1779196950903,40.41,76671.52,0.0,-0.98843,2e-05,1.07029]
[1779196951911,40.41,76670.12,0.0,-0.98848,2e-05,1.06519]
[1779196953928,40.41,76675.87,0.0,-0.98836,2e-05,1.07559]
[1779196955939,40.42,76684.24,0.0,-0.98817,2e-05,1.09057]
[1779196960975,40.42,76682.19,0.0,-0.9882,2e-05,1.08811]
[1779196963995,40.43,76690.17,0.0,-0.98802,2e-05,1.10268]
[1779196966008,40.43,76693.16,0.0,-0.98795,2e-05,1.10831]
[1779196968036,40.43,76702.31,0.0,-0.98774,2e-05,1.1249]
[1779196969034,40.44,76708.43,0.0,-0.9876,2e-05,1.13615]
[1779196974077,40.44,76707.42,0.0,-0.98762,2e-05,1.13503]
[1779196979111,40.45,76710.73,0.0,-0.98753,2e-05,1.1417]
[1779196981125,40.45,76716.36,0.0,-0.9874,2e-05,1.15215]
[1779196986161,40.45,76720.6,0.0,-0.9873,2e-05,1.16049]
[1779196989182,40.45,76725.62,0.0,-0.98718,2e-05,1.16999]
[1779196993210,40.46,76731.13,0.0,-0.98705,2e-05,1.18047]
[1779196999253,40.46,76730.09,0.0,-0.98707,2e-05,1.17897]
[1779197002273,40.46,76735.53,0.0,-0.98694,2e-05,1.18925]
[1779197007308,40.46,76733.1,0.0,-0.98699,2e-05,1.18496]
[1779197008318,40.46,76722.52,0.0,-0.98723,2e-05,1.16554]
[1779197010329,40.46,76715.15,0.0,-0.9874,2e-05,1.15233]
[1779197016371,40.47,76717.95,0.0,-0.98736,2e-05,1.15503]
[1779197021820,40.47,76723.6,0.0,-0.98722,2e-05,1.16596]
[1779197027448,40.48,76728.24,0.0,-0.98711,2e-05,1.17508]
[1779197031890,40.48,76741.16,0.0,-0.9868,2e-05,1.19943]
[1779197032489,40.48,76741.16,0.0,-0.9868,2e-05,1.19948]
[1779197037523,40.48,76745.68,0.0,-0.98669,2e-05,1.20816]
[1779197042558,40.48,76746.67,0.0,-0.98666,2e-05,1.21017]
[1779197045578,40.48,76751.77,0.0,-0.98654,2e-05,1.21994]
[1779197047592,40.48,76758.76,0.0,-0.98637,2e-05,1.2333]
[1779197049606,40.48,76765.54,0.0,-0.98621,2e-05,1.24635]
[1779197052030,40.48,76759.85,0.0,-0.98634,2e-05,1.23539]
[1779197054642,40.48,76770.11,0.0,-0.98609,2e-05,1.25522]
[1779197057663,40.48,76760.96,0.0,-0.98632,2e-05,1.23752]
[1779197059677,40.48,76754.26,0.0,-0.98648,2e-05,1.22469]
[1779197063708,40.48,76748.51,0.0,-0.98662,2e-05,1.21381]
[1779197068740,40.48,76744.59,0.0,-0.98671,2e-05,1.20657]
[1779197073774,40.49,76743.28,0.0,-0.98677,2e-05,1.20114]
[1779197076797,40.49,76737.64,0.0,-0.9869,2e-05,1.19078]
[1779197077802,40.49,76730.82,0.0,-0.98706,2e-05,1.17821]
[1779197082249,40.49,76723.96,0.0,-0.98721,2e-05,1.16613]
[1779197087872,40.5,76719.97,0.0,-0.9873,2e-05,1.15947]
[1779197092320,40.5,76724.18,0.0,-0.98719,2e-05,1.16775]
[1779197097943,40.5,76729.08,0.0,-0.98707,2e-05,1.1773]
[1779197102399,40.51,76705.01,0.0,-0.98762,2e-05,1.13393]
[1779197103989,40.51,76695.42,0.0,-0.98783,2e-05,1.11701]
[1779197104994,40.51,76679.41,0.0,-0.98818,2e-05,1.08913]
[1779197106008,40.51,76674.75,0.0,-0.98827,2e-05,1.08131]
[1779197107008,40.51,76666.98,0.0,-0.98843,2e-05,1.06824]
[1779197108018,40.52,76659.15,0.0,-0.98859,2e-05,1.05521]
[1779197109021,40.52,76660.71,0.0,-0.98856,2e-05,1.05817]
[1779197112047,40.55,76640.68,0.0,-0.98893,2e-05,1.02831]
[1779197113053,40.55,76640.57,0.0,-0.98892,2e-05,1.02849]
[1779197116078,40.56,76647.83,0.0,-0.98876,2e-05,1.04163]
[1779197121110,40.57,76646.25,0.0,-0.98877,2e-05,1.04065]
[1779197125138,40.58,76640.3,0.0,-0.98888,2e-05,1.03204]
[1779197127152,40.58,76638.06,0.0,-0.98892,2e-05,1.02901]
[1779197132188,40.6,76635.83,0.0,-0.98897,2e-05,1.02418]
[1779197137222,40.61,76638.38,0.0,-0.98889,2e-05,1.03051]
[1779197140250,40.62,76631.98,0.0,-0.98901,2e-05,1.02099]
[1779197145285,40.63,76630.7,0.0,-0.98901,2e-05,1.02067]
[1779197147299,40.64,76623.05,0.0,-0.98916,2e-05,1.00888]
[1779197152335,40.65,76611.38,0.0,-0.98936,2e-05,0.9919]
[1779197157368,40.67,76606.4,0.0,-0.98944,2e-05,0.98593]
[1779197159383,40.68,76611.64,0.0,-0.98933,2e-05,0.9951]
[1779197164419,40.69,76613.86,0.0,-0.98926,2e-05,1.00054]
[1779197167440,40.7,76606.7,0.0,-0.98939,2e-05,0.99017]
[1779197170462,40.71,76599.06,0.0,-0.98952,2e-05,0.97917]
[1779197174490,40.72,76594.14,0.0,-0.98959,2e-05,0.97305]
[1779197179526,40.74,76595.99,0.0,-0.98953,2e-05,0.97807]
[1779197182982,40.75,76590.51,0.0,-0.98962,2e-05,0.97068]
[1779197184561,40.75,76585.06,0.0,-0.98972,2e-05,0.96299]
[1779197187580,40.76,76576.81,0.0,-0.98985,2e-05,0.9515]
[1779197191613,40.78,76562.99,0.0,-0.99012,2e-05,0.92944]
[1779197195641,40.79,76567.98,0.0,-0.99,2e-05,0.93902]
[1779197199669,40.81,76577.31,0.0,-0.9898,2e-05,0.95526]
[1779197203124,40.82,76570.34,0.0,-0.98992,2e-05,0.94583]
[1779197203697,40.82,76570.34,0.0,-0.98991,2e-05,0.9463]
[1779197206718,40.83,76563.47,0.0,-0.99002,2e-05,0.93717]
[1779197207725,40.84,76557.57,0.0,-0.99012,2e-05,0.92869]
[1779197211753,40.85,76550.26,0.0,-0.99023,2e-05,0.91966]
[1779197213195,40.86,76543.56,0.0,-0.99035,2e-05,0.91015]
[1779197218804,40.88,76548.56,0.0,-0.99022,2e-05,0.92072]
[1779197219810,40.89,76541.58,0.0,-0.99034,2e-05,0.91079]
[1779197225852,40.91,76540.22,0.0,-0.99033,2e-05,0.91184]
[1779197229881,40.97,76532.23,0.0,-0.99039,2e-05,0.9067]
[1779197231897,40.98,76526.05,0.0,-0.99049,2e-05,0.89862]
[1779197236929,41.07,76530.97,0.0,-0.99026,2e-05,0.91754]
[1779197241965,41.26,76538.96,0.0,-0.98983,2e-05,0.95299]
[1779197246999,41.36,76538.69,0.0,-0.98968,2e-05,0.96459]
[1779197252040,41.38,76536.34,0.0,-0.98972,2e-05,0.96077]
[1779197257072,41.4,76534.62,0.0,-0.98972,2e-05,0.9608]
[1779197262107,41.41,76531.85,0.0,-0.98976,2e-05,0.95818]
[1779197263545,41.43,76535.24,0.0,-0.98966,2e-05,0.96589]
[1779197265129,41.43,76537.49,0.0,-0.98962,2e-05,0.96948]
[1779197270163,41.44,76534.96,0.0,-0.98966,2e-05,0.9661]
[1779197273616,41.46,76527.41,0.0,-0.98977,2e-05,0.95724]
[1779197278221,41.5,76526.04,0.0,-0.98973,2e-05,0.96045]
[1779197280248,41.51,76535.85,0.0,-0.98953,2e-05,0.97696]
[1779197281243,41.52,76543.4,0.0,-0.98937,2e-05,0.98975]
[1779197282251,41.52,76564.8,0.0,-0.98894,2e-05,1.02464]
[1779197283259,41.53,76569.66,0.0,-0.98884,2e-05,1.03266]
[1779197285272,41.53,76576.2,0.0,-0.98871,2e-05,1.04334]
[1779197290307,41.53,76578.22,0.0,-0.98867,2e-05,1.04666]
[1779197295341,41.53,76571.87,0.0,-0.9888,2e-05,1.03626]
[1779197297356,41.53,76558.35,0.0,-0.98907,2e-05,1.01442]
[1779197298363,41.53,76556.25,0.0,-0.98911,2e-05,1.01111]
[1779197303398,41.53,76555.93,0.0,-0.98911,2e-05,1.01101]
[1779197307426,41.53,76547.21,0.0,-0.98927,2e-05,0.99744]
[1779197308433,41.53,76542.21,0.0,-0.98937,2e-05,0.98966]
[1779197313468,41.54,76538.96,0.0,-0.98946,2e-05,0.98228]
[1779197315484,41.54,76545.05,0.0,-0.98934,2e-05,0.99203]
[1779197316490,41.54,76551.01,0.0,-0.98922,2e-05,1.00153]
[1779197321524,41.54,76550.02,0.0,-0.98923,2e-05,1.00034]
[1779197326559,41.54,76549.33,0.0,-0.98924,2e-05,0.99961]
[1779197329580,41.55,76544.09,0.0,-0.98934,2e-05,0.9916]
[1779197334620,41.55,76539.9,0.0,-0.98942,2e-05,0.9855]
[1779197338644,41.55,76543.66,0.0,-0.98934,2e-05,0.99173]
[1779197341664,41.55,76552.59,0.0,-0.98916,2e-05,1.00605]
[1779197343678,41.56,76545.19,0.0,-0.98931,2e-05,0.99446]
[1779197348713,41.56,76548.44,0.0,-0.98924,2e-05,0.99994]
[1779197352742,41.56,76541.99,0.0,-0.98936,2e-05,0.99005]
[1779197354191,41.56,76550.34,0.0,-0.9892,2e-05,1.00331]
[1779197358783,41.56,76543.43,0.0,-0.98933,2e-05,0.99266]
[1779197364262,41.57,76538.94,0.0,-0.98941,2e-05,0.98601]
[1779197369861,41.57,76538.24,0.0,-0.98942,2e-05,0.98537]
[1779197374896,41.57,76534.09,0.0,-0.98952,2e-05,0.97652]
[1779197379931,41.58,76533.87,0.0,-0.98952,2e-05,0.97666]
[1779197384969,41.58,76537.76,0.0,-0.98944,2e-05,0.9832]
[1779197386982,41.58,76543.77,0.0,-0.98932,2e-05,0.99277]
[1779197392030,41.58,76544.61,0.0,-0.9893,2e-05,0.99438]
[1779197397063,41.59,76544.24,0.0,-0.9893,2e-05,0.9941]
[1779197400087,41.59,76530.96,0.0,-0.98956,2e-05,0.97356]
[1779197402103,41.59,76541.19,0.0,-0.98936,2e-05,0.98969]
[1779197403107,41.59,76555.22,0.0,-0.98909,2e-05,1.01196]
[1779197408141,41.59,76558.19,0.0,-0.98903,2e-05,1.01687]
[1779197411163,41.59,76563.75,0.0,-0.98891,2e-05,1.02587]
[1779197414635,41.59,76555.58,0.0,-0.98908,2e-05,1.01278]
[1779197418213,41.59,76575.23,0.0,-0.98868,2e-05,1.04473]
[1779197419220,41.59,76575.48,0.0,-0.98868,2e-05,1.04514]
[1779197420231,41.59,76557.18,0.0,-0.98904,2e-05,1.01545]
[1779197421235,41.59,76551.57,0.0,-0.98915,2e-05,1.00651]
[1779197422243,41.59,76545.93,0.0,-0.98926,2e-05,0.99761]
[1779197423249,41.59,76542.68,0.0,-0.98932,2e-05,0.99254]
[1779197425262,41.6,76539.95,0.0,-0.98937,2e-05,0.98907]
[1779197427275,41.6,76536.42,0.0,-0.98943,2e-05,0.98371]
[1779197430309,41.6,76550.51,0.0,-0.98916,2e-05,1.0062]
[1779197431318,41.61,76561.53,0.0,-0.98896,2e-05,1.02143]
[1779197432320,41.61,76569.43,0.0,-0.98881,2e-05,1.03424]
[1779197433331,41.61,76573.69,0.0,-0.98872,2e-05,1.04119]
[1779197434779,41.61,76581.39,0.0,-0.98856,2e-05,1.05385]
[1779197436351,41.61,76585.14,0.0,-0.98849,2e-05,1.06006]
[1779197439374,41.61,76585.91,0.0,-0.98847,2e-05,1.06134]
[1779197444408,41.61,76585.18,0.0,-0.98848,2e-05,1.06013]
[1779197445413,41.61,76590.58,0.0,-0.98837,2e-05,1.06912]
[1779197446422,41.61,76592.63,0.0,-0.98833,2e-05,1.07255]
[1779197450448,41.61,76599.52,0.0,-0.98819,2e-05,1.08415]
[1779197454477,41.61,76598.22,0.0,-0.98821,2e-05,1.08195]
[1779197458503,41.61,76595.8,0.0,-0.98826,2e-05,1.07788]
[1779197461535,41.61,76582.52,0.0,-0.98854,2e-05,1.05572]
[1779197462537,41.61,76577.41,0.0,-0.98864,2e-05,1.04729]
[1779197463547,41.61,76575.4,0.0,-0.98868,2e-05,1.04399]
[1779197465559,41.61,76584.26,0.0,-0.9885,2e-05,1.0586]
[1779197466566,41.61,76585.51,0.0,-0.98848,2e-05,1.06068]
[1779197470594,41.61,76579.55,0.0,-0.9886,2e-05,1.05081]
[1779197475629,41.61,76582.2,0.0,-0.98855,2e-05,1.05519]
[1779197476635,41.61,76576.54,0.0,-0.98866,2e-05,1.04586]
[1779197477643,41.61,76568.11,0.0,-0.98883,2e-05,1.0321]
[1779197478649,41.61,76565.63,0.0,-0.98888,2e-05,1.02836]
[1779197483685,41.62,76563.35,0.0,-0.9889,2e-05,1.02646]
[1779197485701,41.63,76553.79,0.0,-0.98908,2e-05,1.01192]
[1779197486706,41.63,76541.52,0.0,-0.98931,2e-05,0.99305]
[1779197487713,41.64,76538.87,0.0,-0.98936,2e-05,0.98899]
[1779197490734,41.64,76543.33,0.0,-0.98927,2e-05,0.99633]
[1779197491741,41.64,76545.16,0.0,-0.98926,2e-05,0.99647]
[1779197493756,41.64,76538.67,0.0,-0.98939,2e-05,0.98644]
[1779197494762,41.64,76537.53,0.0,-0.98941,2e-05,0.98476]
[1779197497791,41.65,76558.12,0.0,-0.989,2e-05,1.01811]
[1779197498802,41.65,76573.15,0.0,-0.9887,2e-05,1.04248]
[1779197499807,41.65,76574.87,0.0,-0.98866,2e-05,1.0453]
[1779197500814,41.65,76553.85,0.0,-0.98908,2e-05,1.01132]
[1779197501824,41.65,76545.49,0.0,-0.98925,2e-05,0.99804]
[1779197502828,41.65,76543.44,0.0,-0.98928,2e-05,0.99488]
[1779197504842,41.65,76550.86,0.0,-0.98914,2e-05,1.0068]
[1779197506857,41.65,76556.21,0.0,-0.98903,2e-05,1.01547]
[1779197509878,41.66,76551.01,0.0,-0.98912,2e-05,1.00816]
[1779197514915,41.66,76550.28,0.0,-0.98913,2e-05,1.00732]
[1779197519948,41.66,76557.61,0.0,-0.98898,2e-05,1.01932]
[1779197520956,41.66,76564.87,0.0,-0.98883,2e-05,1.03144]
[1779197521969,41.67,76563.24,0.0,-0.98887,2e-05,1.02882]
[1779197522977,41.67,76549.19,0.0,-0.98914,2e-05,1.00629]
[1779197523981,41.67,76549.11,0.0,-0.98914,2e-05,1.00623]
[1779197525433,41.67,76544.03,0.0,-0.98924,2e-05,0.99825]
[1779197528014,41.67,76539.22,0.0,-0.98933,2e-05,0.99091]
[1779197533046,41.67,76537.58,0.0,-0.98936,2e-05,0.98885]
[1779197537082,41.68,76565.72,0.0,-0.9888,2e-05,1.03441]
[1779197538085,41.68,76591.98,0.0,-0.98826,2e-05,1.07782]
[1779197539112,41.68,76591.05,0.0,-0.98828,2e-05,1.07625]
[1779197541114,41.68,76582.83,0.0,-0.98845,2e-05,1.06253]
[1779197542121,41.68,76581.11,0.0,-0.98848,2e-05,1.05968]
[1779197543128,41.68,76589.12,0.0,-0.98832,2e-05,1.07302]
[1779197544137,41.68,76599.55,0.0,-0.9881,2e-05,1.09059]
[1779197545577,41.68,76598.51,0.0,-0.98812,2e-05,1.08883]
[1779197549170,41.68,76592.34,0.0,-0.98825,2e-05,1.07842]
[1779197550176,41.68,76582.5,0.0,-0.98846,2e-05,1.06198]
[1779197551184,41.68,76577.55,0.0,-0.98859,2e-05,1.05083]
[1779197552192,41.68,76578.16,0.0,-0.98858,2e-05,1.05184]
[1779197555655,41.68,76572.33,0.0,-0.98869,2e-05,1.04232]
[1779197561258,41.68,76575.9,0.0,-0.98862,2e-05,1.04847]
[1779197563275,41.68,76563.85,0.0,-0.98886,2e-05,1.02882]
[1779197564281,41.68,76562.08,0.0,-0.9889,2e-05,1.02599]
[1779197568307,41.68,76569.72,0.0,-0.98874,2e-05,1.03853]
[1779197571328,41.68,76571.76,0.0,-0.9887,2e-05,1.04189]
[1779197573346,41.68,76590.0,0.0,-0.98832,2e-05,1.07207]
[1779197575795,41.68,76584.33,0.0,-0.98844,2e-05,1.06262]
[1779197581409,41.68,76592.4,0.0,-0.98827,2e-05,1.07609]
[1779197582423,41.68,76616.74,0.0,-0.98776,2e-05,1.11757]
[1779197583425,41.68,76655.26,0.0,-0.9869,2e-05,1.1858]
[1779197584442,41.68,76669.62,0.0,-0.98656,2e-05,1.21207]
[1779197585491,41.68,76698.1,0.0,-0.98588,2e-05,1.26552]
[1779197586462,41.68,76698.1,0.0,-0.98588,2e-05,1.26552]
[1779197589484,41.68,76688.07,0.0,-0.98612,2e-05,1.24649]
[1779197590489,41.68,76682.14,0.0,-0.98627,2e-05,1.23534]
[1779197592509,41.68,76670.98,0.0,-0.98653,2e-05,1.21458]
[1779197593511,41.68,76680.98,0.0,-0.98629,2e-05,1.23317]
[1779197594517,41.68,76684.4,0.0,-0.98621,2e-05,1.23958]
[1779197595967,41.68,76684.41,0.0,-0.98621,2e-05,1.2396]
[1779197599553,41.73,76690.31,0.0,-0.98597,2e-05,1.25844]
[1779197601566,41.78,76699.9,0.0,-0.98564,2e-05,1.28422]
[1779197602577,41.78,76704.01,0.0,-0.98554,2e-05,1.29192]
[1779197606039,41.78,76706.64,0.0,-0.98548,3e-05,1.29652]
[1779197611637,41.77,76706.63,0.0,-0.98553,2e-05,1.2921]
[1779197612643,41.77,76711.66,0.0,-0.9854,3e-05,1.30188]
[1779197613651,41.77,76727.29,0.0,-0.98501,3e-05,1.33227]
[1779197614664,41.77,76735.64,0.0,-0.98479,3e-05,1.34892]
[1779197615670,41.77,76745.75,0.0,-0.98453,3e-05,1.36906]
[1779197616684,41.78,76756.6,0.0,-0.98422,3e-05,1.39243]
[1779197617689,41.78,76768.14,0.0,-0.98391,3e-05,1.41629]
[1779197618696,41.78,76788.57,0.0,-0.98334,3e-05,1.45987]
[1779197619703,41.79,76794.9,0.0,-0.98314,3e-05,1.47441]
[1779197620708,41.79,76794.08,0.0,-0.98316,3e-05,1.47307]
[1779197621722,41.79,76783.92,0.0,-0.98344,3e-05,1.45184]
[1779197622723,41.79,76791.46,0.0,-0.98323,3e-05,1.4679]
[1779197623729,41.8,76811.26,0.0,-0.98266,3e-05,1.5112]
[1779197624737,41.8,76823.94,0.0,-0.98227,3e-05,1.54011]
[1779197625748,41.81,76824.11,0.0,-0.98224,3e-05,1.54226]
[1779197627762,41.81,76818.15,0.0,-0.98242,3e-05,1.52907]
[1779197629818,41.82,76811.12,0.0,-0.98261,3e-05,1.51479]
[1779197630786,41.82,76797.33,0.0,-0.983,3e-05,1.48518]
[1779197631787,41.82,76791.11,0.0,-0.98318,3e-05,1.47184]
[1779197634808,41.82,76774.66,0.0,-0.98364,3e-05,1.43694]
[1779197635815,41.82,76776.52,0.0,-0.98359,3e-05,1.44085]
[1779197640862,41.82,76771.89,0.0,-0.98371,3e-05,1.4313]
[1779197642869,41.83,76789.23,0.0,-0.98322,3e-05,1.46836]
[1779197643875,41.83,76789.4,0.0,-0.9832,3e-05,1.46998]
[1779197644882,41.83,76807.7,0.0,-0.98267,3e-05,1.50968]
[1779197647903,41.83,76814.75,0.0,-0.98247,3e-05,1.52517]
[1779197650928,41.83,76805.5,0.0,-0.98274,3e-05,1.50496]
[1779197651935,41.84,76786.46,0.0,-0.98328,3e-05,1.46409]
[1779197653951,41.84,76778.17,0.0,-0.98351,3e-05,1.44677]
[1779197658988,41.84,76780.09,0.0,-0.98344,3e-05,1.4516]
[1779197662008,41.84,76788.35,0.0,-0.98321,3e-05,1.46958]
[1779197663015,41.85,76797.25,0.0,-0.98295,3e-05,1.48882]
[1779197664024,41.85,76796.53,0.0,-0.98297,3e-05,1.48733]
[1779197665034,41.85,76790.47,0.0,-0.98314,3e-05,1.47437]
[1779197666036,41.85,76784.0,0.0,-0.98333,3e-05,1.46056]
[1779197667042,41.85,76783.85,0.0,-0.98333,3e-05,1.46033]
[1779197668050,41.85,76779.98,0.0,-0.98344,3e-05,1.45224]
[1779197670064,41.85,76772.38,0.0,-0.98364,3e-05,1.4366]
[1779197672077,41.85,76773.04,0.0,-0.98366,3e-05,1.43468]
[1779197673085,41.85,76780.19,0.0,-0.98346,3e-05,1.44975]
[1779197675098,41.86,76789.56,0.0,-0.98318,3e-05,1.47094]
[1779197676105,41.92,76798.32,0.0,-0.98281,3e-05,1.49901]
[1779197677113,41.92,76805.96,0.0,-0.98257,3e-05,1.51653]
[1779197678119,41.93,76813.59,0.0,-0.98234,3e-05,1.53414]
[1779197679127,41.93,76816.6,0.0,-0.98224,3e-05,1.54162]
[1779197684166,41.96,76812.56,0.0,-0.9823,3e-05,1.53674]
[1779197685169,41.96,76806.12,0.0,-0.98248,3e-05,1.52339]
[1779197686176,41.97,76797.09,0.0,-0.98273,3e-05,1.50452]
[1779197687183,41.97,76796.91,0.0,-0.98273,3e-05,1.50499]
[1779197691211,41.99,76803.79,0.0,-0.98248,3e-05,1.52347]
[1779197692220,42.0,76804.26,0.0,-0.98245,3e-05,1.52534]
[1779197693225,42.0,76811.11,0.0,-0.98224,3e-05,1.54126]
[1779197694231,42.01,76813.47,0.0,-0.98216,3e-05,1.54729]
[1779197699267,42.03,76813.32,0.0,-0.98211,3e-05,1.55098]
[1779197701294,42.04,76816.38,0.0,-0.982,3e-05,1.55936]
[1779197702295,42.05,76811.08,0.0,-0.98214,3e-05,1.54837]
[1779197703303,42.05,76802.58,0.0,-0.98239,3e-05,1.53041]
[1779197704311,42.06,76800.64,0.0,-0.98242,3e-05,1.5278]
[1779197705319,42.06,76811.74,0.0,-0.98209,3e-05,1.55229]
[1779197706787,42.07,76812.68,0.0,-0.98204,3e-05,1.55597]
[1779197710358,42.09,76792.54,0.0,-0.98259,3e-05,1.51484]
[1779197713376,42.1,76801.45,0.0,-0.98231,3e-05,1.536]
[1779197714384,42.11,76810.12,0.0,-0.98203,3e-05,1.55675]
[1779197715390,42.12,76815.41,0.0,-0.98186,3e-05,1.5693]
[1779197719420,42.13,76805.76,0.0,-0.98212,3e-05,1.55036]
[1779197720427,42.13,76796.52,0.0,-0.98239,3e-05,1.53]
[1779197721433,42.14,76791.76,0.0,-0.98252,3e-05,1.52019]
[1779197722440,42.14,76786.32,0.0,-0.98267,3e-05,1.50869]
[1779197727477,42.15,76787.89,0.0,-0.98259,3e-05,1.51463]
[1779197731504,42.15,76796.34,0.0,-0.98239,3e-05,1.52928]
[1779197733519,42.15,76804.24,0.0,-0.98216,3e-05,1.54666]
[1779197737020,42.15,76787.35,0.0,-0.98265,3e-05,1.50969]
[1779197739559,42.15,76783.21,0.0,-0.98277,3e-05,1.50076]
[1779197740566,42.15,76777.2,0.0,-0.98294,3e-05,1.48787]
[1779197742581,42.16,76772.14,0.0,-0.98308,3e-05,1.47716]
[1779197745603,42.16,76779.57,0.0,-0.98287,3e-05,1.49321]
[1779197749633,42.16,76793.7,0.0,-0.98245,3e-05,1.5248]
[1779197750639,42.17,76804.89,0.0,-0.98211,3e-05,1.55018]
[1779197753660,42.18,76808.81,0.0,-0.98196,3e-05,1.56117]
[1779197755675,42.19,76814.26,0.0,-0.98178,3e-05,1.57482]
[1779197757160,42.19,76821.33,0.0,-0.98155,3e-05,1.59145]
[1779197757689,42.2,76821.33,0.0,-0.98154,3e-05,1.59216]
[1779197758696,42.2,76826.97,0.0,-0.98136,3e-05,1.60563]
[1779197760710,42.21,76834.36,0.0,-0.98112,3e-05,1.62384]
[1779197761718,42.21,76852.89,0.0,-0.98053,3e-05,1.66731]
[1779197762729,42.21,76867.38,0.0,-0.98006,3e-05,1.70144]
[1779197763734,42.22,76874.74,0.0,-0.9798,3e-05,1.72004]
[1779197768865,42.24,76873.63,0.0,-0.9798,3e-05,1.72]
[1779197770812,42.24,76906.52,0.0,-0.97869,3e-05,1.80055]
[1779197771813,42.26,76944.28,0.0,-0.97731,4e-05,1.89977]
[1779197772816,42.26,76942.4,0.0,-0.97737,4e-05,1.89538]
[1779197773824,42.26,76929.86,0.0,-0.97782,4e-05,1.86362]
[1779197774833,42.27,76941.35,0.0,-0.9774,4e-05,1.8932]
[1779197775841,42.27,76962.99,0.0,-0.97661,4e-05,1.94954]
[1779197778870,42.27,76953.57,0.0,-0.97695,4e-05,1.92523]
[1779197779874,42.28,76925.75,0.0,-0.97793,4e-05,1.85564]
[1779197781889,42.28,76936.22,0.0,-0.97755,4e-05,1.88266]
[1779197786922,42.29,76945.08,0.0,-0.97721,4e-05,1.90668]
[1779197787931,42.29,76952.85,0.0,-0.97693,4e-05,1.92701]
[1779197788936,42.29,76941.93,0.0,-0.97732,4e-05,1.89899]
[1779197789943,42.29,76925.55,0.0,-0.9779,4e-05,1.85749]
[1779197791959,42.29,76914.65,0.0,-0.97832,3e-05,1.82647]
[1779197792963,42.29,76925.62,0.0,-0.97794,4e-05,1.85405]
[1779197793977,42.3,76925.62,0.0,-0.97793,4e-05,1.85473]
[1779197795986,42.3,76918.63,0.0,-0.97816,3e-05,1.83777]
[1779197796992,42.3,76912.18,0.0,-0.97838,3e-05,1.82198]
[1779197800015,42.31,76917.27,0.0,-0.97819,3e-05,1.83579]
[1779197802027,42.31,76911.66,0.0,-0.97838,3e-05,1.82246]
[1779197803035,42.32,76920.99,0.0,-0.97805,4e-05,1.84617]
[1779197804044,42.32,76927.06,0.0,-0.97783,4e-05,1.8618]
[1779197805049,42.32,76934.52,0.0,-0.97756,4e-05,1.88105]
[1779197809076,42.33,76921.39,0.0,-0.97801,4e-05,1.84883]
[1779197814123,42.33,76924.23,0.0,-0.97789,4e-05,1.85756]
[1779197816153,42.34,76917.63,0.0,-0.97811,4e-05,1.84154]
[1779197817163,42.34,76911.87,0.0,-0.97831,3e-05,1.82711]
[1779197818163,42.34,76914.36,0.0,-0.97822,3e-05,1.83368]
[1779197819155,42.34,76921.09,0.0,-0.97798,4e-05,1.85093]
[1779197820163,42.34,76934.81,0.0,-0.97748,4e-05,1.88633]
[1779197821168,42.34,76945.51,0.0,-0.9771,4e-05,1.91385]
[1779197822178,42.35,76948.89,0.0,-0.97697,4e-05,1.92299]
[1779197826214,42.36,76955.48,0.0,-0.9767,4e-05,1.94206]
[1779197827217,42.36,76955.48,0.0,-0.9767,4e-05,1.94222]
[1779197832253,42.37,76973.34,0.0,-0.97599,4e-05,1.99238]
[1779197836282,42.38,76975.54,0.0,-0.97588,4e-05,2.00008]
[1779197837288,42.39,76980.63,0.0,-0.97567,4e-05,2.01439]
[1779197838295,42.39,76979.51,0.0,-0.97571,4e-05,2.01182]
[1779197843333,42.4,76965.49,0.0,-0.97621,4e-05,1.97648]
[1779197844340,42.41,76943.48,0.0,-0.97701,4e-05,1.91993]
[1779197845346,42.41,76933.67,0.0,-0.97736,4e-05,1.89486]
[1779197846353,42.41,76933.16,0.0,-0.97738,4e-05,1.89379]
[1779197850380,42.41,76938.49,0.0,-0.97717,4e-05,1.90841]
[1779197854413,42.42,76938.68,0.0,-0.9772,4e-05,1.90538]
[1779197855423,42.42,76929.76,0.0,-0.97752,4e-05,1.88273]
[1779197856428,42.42,76930.95,0.0,-0.97747,4e-05,1.88602]
[1779197857953,42.42,76916.05,0.0,-0.978,4e-05,1.84848]
[1779197859452,42.43,76914.67,0.0,-0.97804,4e-05,1.84555]
[1779197861466,42.43,76909.67,0.0,-0.97821,3e-05,1.83363]
[1779197866501,42.44,76908.34,0.0,-0.97823,3e-05,1.83189]
[1779197871537,42.45,76911.85,0.0,-0.97809,3e-05,1.84228]
[1779197875564,42.45,76906.47,0.0,-0.97826,3e-05,1.83007]
[1779197880603,42.46,76904.8,0.0,-0.97829,3e-05,1.8275]
[1779197881608,42.46,76896.1,0.0,-0.97859,3e-05,1.80624]
[1779197882615,42.47,76894.95,0.0,-0.97862,3e-05,1.80376]
[1779197886642,42.47,76884.26,0.0,-0.97897,3e-05,1.77896]
[1779197888192,42.48,76883.4,0.0,-0.97899,3e-05,1.77727]
[1779197890671,42.48,76875.59,0.0,-0.97923,3e-05,1.75951]
[1779197891678,42.49,76869.78,0.0,-0.97942,3e-05,1.74592]
[1779197892684,42.49,76865.93,0.0,-0.97954,3e-05,1.73713]
[1779197893691,42.49,76858.15,0.0,-0.97979,3e-05,1.71902]
[1779197894699,42.49,76857.71,0.0,-0.9798,3e-05,1.71848]
[1779197898262,42.51,76851.52,0.0,-0.97997,3e-05,1.70577]
[1779197902756,42.52,76842.92,0.0,-0.98022,3e-05,1.68757]
[1779197904773,42.52,76840.56,0.0,-0.98028,3e-05,1.68312]
[1779197906786,42.53,76827.66,0.0,-0.98068,3e-05,1.65423]
[1779197908332,42.54,76825.71,0.0,-0.98072,3e-05,1.65091]
[1779197913834,42.56,76837.72,0.0,-0.98035,3e-05,1.67771]
[1779197914839,42.56,76833.79,0.0,-0.98046,3e-05,1.66911]
[1779197916854,42.57,76834.2,0.0,-0.98043,3e-05,1.67119]
[1779197918402,42.57,76828.0,0.0,-0.98062,3e-05,1.65794]
[1779197919875,42.58,76826.6,0.0,-0.98065,3e-05,1.65529]
[1779197921888,42.58,76832.63,0.0,-0.98045,3e-05,1.67041]
[1779197926923,42.6,76836.24,0.0,-0.98029,3e-05,1.68165]
[1779197928473,42.61,76837.67,0.0,-0.98023,3e-05,1.68607]
[1779197929945,42.61,76845.14,0.0,-0.97998,3e-05,1.70415]
[1779197930952,42.61,76859.4,0.0,-0.97951,3e-05,1.73853]
[1779197931958,42.61,76860.97,0.0,-0.97945,3e-05,1.74275]
[1779197934980,42.62,76853.78,0.0,-0.97967,3e-05,1.72694]
[1779197935989,42.63,76848.39,0.0,-0.97984,3e-05,1.71461]
[1779197936996,42.63,76842.28,0.0,-0.98003,3e-05,1.70068]
[1779197938002,42.63,76847.53,0.0,-0.97985,3e-05,1.71357]
[1779197939010,42.63,76853.44,0.0,-0.97965,3e-05,1.72809]
[1779197940022,42.64,76859.12,0.0,-0.97946,3e-05,1.74212]
[1779197941027,42.64,76858.61,0.0,-0.97947,3e-05,1.74135]
[1779197944048,42.65,76873.67,0.0,-0.97895,3e-05,1.77903]
[1779197945055,42.65,76879.61,0.0,-0.97874,3e-05,1.79392]
[1779197946062,42.65,76879.85,0.0,-0.97873,3e-05,1.79487]
[1779197947068,42.65,76885.15,0.0,-0.97854,3e-05,1.80826]
[1779197948077,42.66,76890.58,0.0,-0.97835,3e-05,1.82201]
[1779197949084,42.66,76889.33,0.0,-0.97839,3e-05,1.81924]
[1779197954122,42.67,76892.21,0.0,-0.97827,3e-05,1.82799]
[1779197955128,42.67,76898.91,0.0,-0.97803,3e-05,1.84499]
[1779197956134,42.67,76907.75,0.0,-0.97772,4e-05,1.86747]
[1779197957142,42.67,76906.33,0.0,-0.97776,4e-05,1.86413]
[1779197959161,42.67,76898.7,0.0,-0.97802,3e-05,1.84551]
[1779197961174,42.68,76900.85,0.0,-0.97794,4e-05,1.85146]
[1779197965204,42.68,76905.64,0.0,-0.97776,4e-05,1.86457]
[1779197970239,42.69,76905.77,0.0,-0.97774,4e-05,1.86615]
[1779197975275,42.7,76896.17,0.0,-0.9781,3e-05,1.83913]
[1779197976282,42.7,76894.88,0.0,-0.97814,3e-05,1.83622]
[1779197981317,42.71,76895.72,0.0,-0.97809,3e-05,1.84019]
[1779197986354,42.72,76892.41,0.0,-0.97818,3e-05,1.83316]
[1779197988369,42.72,76872.16,0.0,-0.97886,3e-05,1.78435]
[1779197993402,42.73,76875.92,0.0,-0.97871,3e-05,1.79544]
[1779197994408,42.74,76868.6,0.0,-0.97895,3e-05,1.77801]
[1779197999444,42.75,76867.85,0.0,-0.97895,3e-05,1.77823]
[1779198002502,42.75,76858.78,0.0,-0.97924,3e-05,1.75712]
[1779198003501,42.76,76841.6,0.0,-0.9798,3e-05,1.71658]
[1779198004500,42.76,76834.46,0.0,-0.98003,3e-05,1.69977]
[1779198005567,42.76,76824.45,0.0,-0.98035,3e-05,1.67641]
[1779198006538,42.76,76817.6,0.0,-0.98057,3e-05,1.66057]
[1779198007538,42.76,76819.74,0.0,-0.98049,3e-05,1.66644]
[1779198009561,42.77,76816.48,0.0,-0.98057,3e-05,1.66003]
[1779198010563,42.77,76809.06,0.0,-0.9808,3e-05,1.64357]
[1779198011575,42.77,76802.54,0.0,-0.98099,3e-05,1.62931]
[1779198012579,42.78,76794.41,0.0,-0.98123,3e-05,1.61154]
[1779198013588,42.78,76792.91,0.0,-0.98127,3e-05,1.60881]
[1779198016634,42.79,76787.32,0.0,-0.98141,3e-05,1.59823]
[1779198018628,42.8,76788.6,0.0,-0.98135,3e-05,1.60245]
[1779198019643,42.81,76781.7,0.0,-0.98155,3e-05,1.58771]
[1779198020674,42.81,76770.45,0.0,-0.98187,3e-05,1.56426]
[1779198021678,42.82,76756.15,0.0,-0.98228,3e-05,1.53384]
[1779198026692,42.84,76751.17,0.0,-0.98238,3e-05,1.52625]
[1779198027700,42.84,76759.47,0.0,-0.98213,3e-05,1.54503]
[1779198028710,42.85,76761.95,0.0,-0.98205,3e-05,1.55121]
[1779198029712,42.85,76756.67,0.0,-0.98219,3e-05,1.54047]
[1779198030720,42.86,76758.96,0.0,-0.98211,3e-05,1.54623]
[1779198031727,42.86,76765.72,0.0,-0.98195,3e-05,1.55792]
[1779198032767,42.87,76766.24,0.0,-0.98192,3e-05,1.55981]
[1779198033893,42.88,76774.31,0.0,-0.98166,3e-05,1.57905]
[1779198034779,42.88,76796.92,0.0,-0.98097,3e-05,1.62968]
[1779198035779,42.88,76813.49,0.0,-0.98046,3e-05,1.66756]
[1779198036788,42.89,76820.15,0.0,-0.98023,3e-05,1.68423]
[1779198039288,42.89,76829.23,0.0,-0.97992,3e-05,1.70655]
[1779198039828,42.89,76829.23,0.0,-0.97992,3e-05,1.70708]
[1779198041825,42.9,76830.67,0.0,-0.97986,3e-05,1.71149]
[1779198042832,42.91,76824.74,0.0,-0.98003,3e-05,1.69864]
[1779198044846,42.91,76813.91,0.0,-0.98036,3e-05,1.67457]
[1779198046859,42.92,76805.28,0.0,-0.98062,3e-05,1.65528]
[1779198047867,42.92,76802.68,0.0,-0.98069,3e-05,1.6505]
[1779198049371,42.93,76804.17,0.0,-0.98064,3e-05,1.65447]
[1779198050887,42.93,76796.13,0.0,-0.98087,3e-05,1.63732]
[1779198051895,42.93,76787.8,0.0,-0.98113,3e-05,1.61848]
[1779198052901,42.94,76787.71,0.0,-0.98111,3e-05,1.61954]
[1779198057938,42.96,76780.91,0.0,-0.98127,3e-05,1.60745]
[1779198059443,42.97,76775.1,0.0,-0.98144,3e-05,1.59515]
[1779198063981,42.99,76782.87,0.0,-0.98116,3e-05,1.61587]
[1779198067016,43.0,76773.2,0.0,-0.98143,3e-05,1.59625]
[1779198068015,43.0,76766.24,0.0,-0.98162,3e-05,1.58153]
[1779198069521,43.01,76773.35,0.0,-0.9814,3e-05,1.598]
[1779198075059,43.03,76776.35,0.0,-0.98126,3e-05,1.60812]
[1779198078082,43.08,76773.94,0.0,-0.98121,3e-05,1.61168]
[1779198080103,43.09,76769.97,0.0,-0.98132,3e-05,1.60422]
[1779198085133,43.11,76763.84,0.0,-0.98145,3e-05,1.59411]
[1779198086142,43.12,76754.38,0.0,-0.98172,3e-05,1.57399]
[1779198087150,43.12,76745.84,0.0,-0.98196,3e-05,1.55611]
[1779198088160,43.13,76754.9,0.0,-0.98169,3e-05,1.57666]
[1779198089667,43.13,76781.71,0.0,-0.98087,3e-05,1.63711]
[1779198091178,43.14,76779.19,0.0,-0.98097,3e-05,1.62877]
[1779198092185,43.14,76773.48,0.0,-0.98114,3e-05,1.61663]
[1779198095208,43.16,76769.44,0.0,-0.98123,3e-05,1.6097]
[1779198098227,43.17,76775.43,0.0,-0.98102,3e-05,1.62521]
[1779198101250,43.18,76771.6,0.0,-0.98111,3e-05,1.61872]
[1779198102255,43.19,76758.88,0.0,-0.98148,3e-05,1.59115]
[1779198103262,43.19,76753.05,0.0,-0.98164,3e-05,1.57906]
[1779198106284,43.21,76747.61,0.0,-0.98177,3e-05,1.5694]
[1779198109807,43.22,76730.9,0.0,-0.98223,3e-05,1.53546]
[1779198111319,43.23,76722.7,0.0,-0.98245,3e-05,1.51953]
[1779198114341,43.25,76726.52,0.0,-0.9823,3e-05,1.53011]
[1779198115346,43.25,76731.91,0.0,-0.98214,3e-05,1.54247]
[1779198116368,43.26,76740.41,0.0,-0.98188,3e-05,1.56163]
[1779198117361,43.26,76749.01,0.0,-0.98161,3e-05,1.58114]
[1779198118377,43.26,76761.12,0.0,-0.98124,3e-05,1.60859]
[1779198120383,43.27,76754.39,0.0,-0.98144,3e-05,1.59436]
[1779198121390,43.28,76749.91,0.0,-0.98155,3e-05,1.58588]
[1779198123405,43.29,76743.61,0.0,-0.98172,3e-05,1.5735]
[1779198126426,43.3,76748.45,0.0,-0.98154,3e-05,1.58628]
[1779198128440,43.3,76754.92,0.0,-0.98134,3e-05,1.60125]
[1779198131461,43.32,76758.22,0.0,-0.98121,3e-05,1.61128]
[1779198132471,43.32,76764.84,0.0,-0.981,3e-05,1.62607]
[1779198134490,43.33,76763.91,0.0,-0.98101,3e-05,1.6259]
[1779198135490,43.34,76773.68,0.0,-0.9807,3e-05,1.6485]
[1779198137504,43.34,76781.25,0.0,-0.98046,3e-05,1.66629]
[1779198142540,43.36,76784.46,0.0,-0.98031,3e-05,1.67655]
[1779198143547,43.36,76789.22,0.0,-0.98015,3e-05,1.68861]
[1779198147582,43.37,76795.9,0.0,-0.97991,3e-05,1.70567]
[1779198150604,43.38,76784.32,0.0,-0.98026,3e-05,1.68052]
[1779198151642,43.39,76771.37,0.0,-0.9807,3e-05,1.64753]
[1779198152636,43.39,76772.12,0.0,-0.98066,3e-05,1.65039]
[1779198153644,43.43,76785.06,0.0,-0.98017,3e-05,1.686]
[1779198155658,43.44,76787.22,0.0,-0.98009,3e-05,1.69207]
[1779198160697,43.45,76778.71,0.0,-0.98032,3e-05,1.67522]
[1779198162713,43.46,76788.19,0.0,-0.98001,3e-05,1.69758]
[1779198163720,43.46,76794.01,0.0,-0.97981,3e-05,1.71218]
[1779198165733,43.47,76789.9,0.0,-0.97993,3e-05,1.70368]
[1779198167747,43.48,76788.29,0.0,-0.97997,3e-05,1.70102]
[1779198171775,43.49,76781.94,0.0,-0.98014,3e-05,1.68846]
[1779198172782,43.49,76777.4,0.0,-0.98027,3e-05,1.6786]
[1779198173792,43.49,76775.04,0.0,-0.98034,3e-05,1.67377]
[1779198174799,43.5,76764.45,0.0,-0.98066,3e-05,1.65031]
[1779198175804,43.5,76758.78,0.0,-0.98083,3e-05,1.63754]
[1779198176811,43.51,76757.3,0.0,-0.98086,3e-05,1.63546]
[1779198181845,43.53,76757.4,0.0,-0.98082,3e-05,1.63882]
[1779198186880,43.54,76758.48,0.0,-0.98074,3e-05,1.64435]
[1779198190384,43.56,76740.76,0.0,-0.98124,3e-05,1.6073]
[1779198191923,43.56,76740.88,0.0,-0.98123,3e-05,1.60824]
[1779198193941,43.57,76748.49,0.0,-0.98098,3e-05,1.62647]
[1779198194978,43.58,76757.33,0.0,-0.98071,3e-05,1.64691]
[1779198196047,43.58,76763.89,0.0,-0.9805,3e-05,1.66173]
[1779198197005,43.58,76781.16,0.0,-0.97995,3e-05,1.70183]
[1779198198016,43.59,76783.02,0.0,-0.97988,3e-05,1.70725]
[1779198202040,43.6,76777.86,0.0,-0.98001,3e-05,1.69742]
[1779198203045,43.6,76773.11,0.0,-0.98016,3e-05,1.68704]
[1779198204054,43.61,76762.42,0.0,-0.98048,3e-05,1.66323]
[1779198205062,43.61,76759.64,0.0,-0.98056,3e-05,1.65752]
[1779198210540,43.63,76760.71,0.0,-0.98048,3e-05,1.66341]
[1779198214121,43.64,76765.95,0.0,-0.98034,3e-05,1.67296]
[1779198217143,43.65,76760.43,0.0,-0.98049,3e-05,1.66204]
[1779198218149,43.65,76753.56,0.0,-0.98069,3e-05,1.6471]
[1779198219159,43.66,76753.41,0.0,-0.98069,3e-05,1.64735]
[1779198222179,43.67,76739.95,0.0,-0.98107,3e-05,1.61904]
[1779198223185,43.67,76741.83,0.0,-0.98101,3e-05,1.62383]
[1779198225199,43.68,76749.27,0.0,-0.98076,3e-05,1.64166]
[1779198228220,43.69,76752.62,0.0,-0.98064,3e-05,1.65094]
[1779198230681,43.7,76765.61,0.0,-0.98021,3e-05,1.6821]
[1779198232247,43.7,76759.4,0.0,-0.9804,3e-05,1.66851]
[1779198233254,43.71,76759.38,0.0,-0.98039,3e-05,1.66901]
[1779198234261,43.71,76766.14,0.0,-0.98017,3e-05,1.68495]
[1779198235269,43.71,76768.56,0.0,-0.98009,3e-05,1.69102]
[1779198240754,43.73,76768.38,0.0,-0.98005,3e-05,1.69368]
[1779198243336,43.74,76758.31,0.0,-0.98035,3e-05,1.67174]
[1779198244340,43.74,76759.83,0.0,-0.9803,3e-05,1.67574]
[1779198246355,43.75,76754.72,0.0,-0.98044,3e-05,1.66523]
[1779198248369,43.76,76750.46,0.0,-0.98056,3e-05,1.65674]
[1779198253404,43.77,76752.85,0.0,-0.98044,3e-05,1.665]
[1779198254411,43.78,76746.27,0.0,-0.98064,3e-05,1.65072]
[1779198255418,43.78,76738.36,0.0,-0.98087,3e-05,1.6336]
[1779198256425,43.78,76737.8,0.0,-0.98088,3e-05,1.63295]
[1779198258443,43.79,76729.65,0.0,-0.98111,3e-05,1.61607]
[1779198259447,43.79,76726.51,0.0,-0.9812,3e-05,1.60977]
[1779198260900,43.8,76717.09,0.0,-0.98146,3e-05,1.59042]
[1779198266495,43.83,76706.32,0.0,-0.98172,3e-05,1.57101]
[1779198270981,43.85,76697.18,0.0,-0.98195,3e-05,1.55414]
[1779198272536,43.85,76683.17,0.0,-0.98238,3e-05,1.52126]
[1779198273543,43.85,76668.26,0.0,-0.98279,3e-05,1.49083]
[1779198274550,43.86,76662.46,0.0,-0.98294,3e-05,1.47963]
[1779198275558,43.87,76658.63,0.0,-0.98303,3e-05,1.47256]
[1779198277571,43.88,76652.59,0.0,-0.98318,3e-05,1.46185]
[1779198281052,43.9,76664.34,0.0,-0.98281,3e-05,1.48936]
[1779198282607,43.9,76669.7,0.0,-0.98265,3e-05,1.5013]
[1779198283614,43.91,76677.1,0.0,-0.98243,3e-05,1.51756]
[1779198284634,43.91,76677.7,0.0,-0.9824,3e-05,1.51957]
[1779198289664,43.94,76674.6,0.0,-0.98244,3e-05,1.51684]
[1779198294699,43.96,76669.87,0.0,-0.98252,3e-05,1.51068]
[1779198299740,43.99,76666.55,0.0,-0.98255,3e-05,1.50825]
[1779198302765,44.0,76656.87,0.0,-0.9828,3e-05,1.48967]
[1779198303768,44.01,76667.62,0.0,-0.98249,3e-05,1.51281]
[1779198304775,44.01,76673.95,0.0,-0.9823,3e-05,1.52684]
[1779198305782,44.02,76676.52,0.0,-0.98222,3e-05,1.53298]
[1779198308804,44.07,76683.67,0.0,-0.9819,3e-05,1.55696]
[1779198309811,44.08,76689.47,0.0,-0.98171,3e-05,1.57074]
[1779198312835,44.09,76680.68,0.0,-0.98194,3e-05,1.55397]
[1779198317867,44.12,76682.97,0.0,-0.98182,3e-05,1.5623]
[1779198322906,44.14,76663.94,0.0,-0.98232,3e-05,1.52543]
[1779198327942,44.16,76660.9,0.0,-0.98236,3e-05,1.52266]
[1779198330967,44.18,76671.94,0.0,-0.98201,3e-05,1.5481]
[1779198332976,44.18,76674.46,0.0,-0.98197,3e-05,1.55098]
[1779198333990,44.19,76686.23,0.0,-0.98162,3e-05,1.57682]
[1779198334990,44.19,76680.6,0.0,-0.98177,3e-05,1.56539]
[1779198335997,44.2,76679.08,0.0,-0.98181,3e-05,1.56281]
[1779198341045,44.22,76678.52,0.0,-0.98178,3e-05,1.56492]
[1779198343058,44.23,76686.64,0.0,-0.98152,3e-05,1.58367]
[1779198344065,44.23,76687.94,0.0,-0.98148,3e-05,1.5871]
[1779198349109,44.25,76685.56,0.0,-0.9815,3e-05,1.58508]
[1779198350116,44.25,76692.47,0.0,-0.98129,3e-05,1.60065]
[1779198351121,44.26,76699.21,0.0,-0.98108,3e-05,1.61594]
[1779198352129,44.26,76700.62,0.0,-0.98103,3e-05,1.61959]
[1779198357166,44.28,76696.09,0.0,-0.98113,3e-05,1.61252]
[1779198358170,44.28,76694.81,0.0,-0.98116,3e-05,1.61031]
[1779198363207,44.3,76696.45,0.0,-0.98107,3e-05,1.6168]
[1779198364212,44.3,76701.81,0.0,-0.9809,3e-05,1.62913]
[1779198365219,44.31,76695.35,0.0,-0.98109,3e-05,1.61553]
[1779198366227,44.31,76688.96,0.0,-0.98127,3e-05,1.60218]
[1779198367235,44.32,76688.62,0.0,-0.98127,3e-05,1.60205]
[1779198369248,44.32,76675.18,0.0,-0.98165,3e-05,1.57427]
[1779198370261,44.33,76674.23,0.0,-0.98167,3e-05,1.57287]
[1779198375295,44.35,76679.08,0.0,-0.98148,3e-05,1.58644]
[1779198380338,44.36,76679.18,0.0,-0.98145,3e-05,1.58914]
[1779198381768,44.37,76692.74,0.0,-0.98103,3e-05,1.61983]
[1779198382341,44.38,76692.74,0.0,-0.98102,3e-05,1.62042]
[1779198387376,44.39,76700.95,0.0,-0.98073,3e-05,1.6413]
[1779198388384,44.4,76700.78,0.0,-0.98073,3e-05,1.64146]
[1779198390398,44.4,76691.45,0.0,-0.981,3e-05,1.62203]
[1779198391838,44.41,76688.33,0.0,-0.98113,3e-05,1.61183]
[1779198393421,44.41,76680.63,0.0,-0.98134,3e-05,1.59627]
[1779198394428,44.42,76676.86,0.0,-0.98144,3e-05,1.58873]
[1779198397450,44.43,76685.87,0.0,-0.98115,3e-05,1.61004]
[1779198398456,44.43,76696.1,0.0,-0.98084,3e-05,1.63298]
[1779198399463,44.44,76700.42,0.0,-0.9807,3e-05,1.64304]
[1779198401910,44.44,76707.87,0.0,-0.98046,3e-05,1.66061]
[1779198403492,44.45,76708.78,0.0,-0.98042,3e-05,1.66366]
[1779198406515,44.46,76716.75,0.0,-0.98015,3e-05,1.68299]
[1779198407523,44.46,76720.93,0.0,-0.98002,3e-05,1.69287]
[1779198409536,44.47,76724.26,0.0,-0.9799,3e-05,1.7013]
[1779198411561,44.47,76696.94,0.0,-0.98073,3e-05,1.64112]
[1779198413566,44.48,76694.13,0.0,-0.9808,3e-05,1.63589]
[1779198417594,44.49,76680.87,0.0,-0.98116,3e-05,1.60907]
[1779198418602,44.5,76673.84,0.0,-0.98136,3e-05,1.59444]
[1779198419609,44.5,76664.36,0.0,-0.98163,3e-05,1.57469]
[1779198420615,44.5,76660.49,0.0,-0.98173,3e-05,1.56707]
[1779198422057,44.51,76666.43,0.0,-0.98155,3e-05,1.58037]
[1779198423636,44.52,76674.53,0.0,-0.9813,3e-05,1.59905]
[1779198424643,44.52,76675.05,0.0,-0.98128,3e-05,1.60075]
[1779198427664,44.53,76667.35,0.0,-0.98148,3e-05,1.58592]
[1779198429678,44.54,76660.49,0.0,-0.98166,3e-05,1.57246]
[1779198430689,44.54,76666.75,0.0,-0.98147,3e-05,1.58647]
[1779198432128,44.55,76681.14,0.0,-0.98103,3e-05,1.61873]
[1779198433710,44.55,76683.34,0.0,-0.98096,3e-05,1.62408]
[1779198438743,44.57,76689.97,0.0,-0.98072,3e-05,1.64131]
[1779198440756,44.58,76696.47,0.0,-0.98051,3e-05,1.65669]
[1779198442199,44.58,76701.98,0.0,-0.98033,3e-05,1.66989]
[1779198445790,44.59,76709.67,0.0,-0.98007,3e-05,1.6885]
[1779198447815,44.6,76733.51,0.0,-0.97931,3e-05,1.74361]
[1779198448813,44.6,76745.89,0.0,-0.97891,3e-05,1.77265]
[1779198449820,44.6,76736.06,0.0,-0.97922,3e-05,1.75016]
[1779198450827,44.6,76731.81,0.0,-0.97935,3e-05,1.74072]
[1779198451836,44.6,76726.27,0.0,-0.97957,3e-05,1.72426]
[1779198452841,44.61,76725.42,0.0,-0.97959,3e-05,1.7227]
[1779198455864,44.61,76719.11,0.0,-0.97977,3e-05,1.70955]
[1779198456869,44.62,76737.24,0.0,-0.97919,3e-05,1.7518]
[1779198457879,44.62,76763.84,0.0,-0.97832,3e-05,1.81405]
[1779198458888,44.62,76768.54,0.0,-0.97816,3e-05,1.82547]
[1779198460897,44.62,76774.81,0.0,-0.97794,3e-05,1.84092]
[1779198461904,44.62,76776.17,0.0,-0.97789,3e-05,1.84438]
[1779198466939,44.63,76784.79,0.0,-0.97758,3e-05,1.86617]
[1779198467946,44.63,76792.67,0.0,-0.97731,3e-05,1.8855]
[1779198468960,44.63,76802.04,0.0,-0.97698,3e-05,1.90862]
[1779198469965,44.63,76806.85,0.0,-0.97681,4e-05,1.9206]
[1779198470972,44.63,76808.25,0.0,-0.97676,4e-05,1.92415]
[1779198476014,44.64,76801.24,0.0,-0.977,3e-05,1.90728]
[1779198477018,44.64,76805.89,0.0,-0.97684,4e-05,1.91886]
[1779198478021,44.64,76811.63,0.0,-0.97664,4e-05,1.93318]
[1779198479028,44.64,76819.18,0.0,-0.97637,4e-05,1.95208]
[1779198480043,44.64,76817.7,0.0,-0.97642,4e-05,1.94841]
[1779198483063,44.64,76835.97,0.0,-0.97576,4e-05,1.99458]
[1779198484072,44.64,76848.03,0.0,-0.97532,4e-05,2.02538]
[1779198485079,44.64,76850.1,0.0,-0.97524,4e-05,2.03061]
[1779198486085,44.64,76868.49,0.0,-0.97455,4e-05,2.07831]
[1779198487093,44.64,76876.81,0.0,-0.97424,4e-05,2.10001]
[1779198488100,44.63,76879.4,0.0,-0.97414,4e-05,2.10664]
[1779198490118,44.63,76866.78,0.0,-0.97463,4e-05,2.07298]
[1779198491124,44.63,76857.11,0.0,-0.975,4e-05,2.04761]
[1779198492132,44.63,76859.75,0.0,-0.9749,4e-05,2.05433]
[1779198493139,44.63,76865.19,0.0,-0.9747,4e-05,2.06836]
[1779198494146,44.63,76872.35,0.0,-0.97443,4e-05,2.08696]
[1779198495154,44.63,76868.5,0.0,-0.97458,4e-05,2.07665]
[1779198496161,44.63,76857.8,0.0,-0.97498,4e-05,2.04856]
[1779198497168,44.63,76855.84,0.0,-0.97506,4e-05,2.04333]
[1779198498176,44.63,76848.85,0.0,-0.97532,4e-05,2.02515]
[1779198500190,44.62,76845.67,0.0,-0.97544,4e-05,2.01674]
[1779198502208,44.62,76842.47,0.0,-0.97556,4e-05,2.00828]
[1779198504220,44.62,76847.97,0.0,-0.97536,4e-05,2.0223]
[1779198505229,44.62,76840.27,0.0,-0.97565,4e-05,2.00237]
[1779198506233,44.62,76834.89,0.0,-0.97585,4e-05,1.98861]
[1779198507239,44.62,76834.12,0.0,-0.97587,4e-05,1.9866]
[1779198512275,44.62,76830.17,0.0,-0.97607,4e-05,1.9719]
[1779198514292,44.62,76813.67,0.0,-0.97666,4e-05,1.93055]
[1779198516305,44.62,76816.46,0.0,-0.97656,4e-05,1.93758]
[1779198517312,44.62,76820.01,0.0,-0.97644,4e-05,1.94646]
[1779198518324,44.62,76812.52,0.0,-0.9767,4e-05,1.92781]
[1779198523358,44.62,76805.91,0.0,-0.97693,3e-05,1.91157]
[1779198524367,44.62,76813.97,0.0,-0.97665,4e-05,1.93156]
[1779198525371,44.62,76815.97,0.0,-0.97658,4e-05,1.93655]
[1779198529400,44.62,76807.21,0.0,-0.97689,4e-05,1.91482]
[1779198530407,44.62,76811.7,0.0,-0.97673,4e-05,1.92595]
[1779198532908,44.62,76815.22,0.0,-0.9766,4e-05,1.93468]
[1779198536448,44.62,76802.71,0.0,-0.97704,3e-05,1.90367]
[1779198537456,44.62,76800.85,0.0,-0.97711,3e-05,1.89912]
[1779198542979,44.62,76786.26,0.0,-0.97761,3e-05,1.86366]
[1779198544540,44.62,76778.14,0.0,-0.97788,3e-05,1.84411]
[1779198545546,44.62,76822.33,0.0,-0.97635,4e-05,1.95272]
[1779198546555,44.62,76841.84,0.0,-0.97564,4e-05,2.00187]
[1779198550581,44.62,76836.59,0.0,-0.97584,4e-05,1.98811]
[1779198551588,44.62,76834.29,0.0,-0.97593,4e-05,1.98217]
[1779198553055,44.62,76827.02,0.0,-0.97619,4e-05,1.96372]
[1779198554610,44.62,76823.53,0.0,-0.97632,4e-05,1.95479]
[1779198556629,44.62,76834.34,0.0,-0.97593,4e-05,1.98194]
[1779198557631,44.62,76840.79,0.0,-0.9757,4e-05,1.99824]
[1779198558638,44.61,76839.44,0.0,-0.97575,4e-05,1.99468]
[1779198559644,44.61,76825.37,0.0,-0.97626,4e-05,1.95894]
[1779198560651,44.61,76814.37,0.0,-0.97665,4e-05,1.93146]
[1779198561658,44.61,76809.52,0.0,-0.97682,4e-05,1.91942]
[1779198565686,44.61,76803.72,0.0,-0.97702,3e-05,1.90514]
[1779198568707,44.61,76799.05,0.0,-0.97718,3e-05,1.8938]
[1779198571733,44.62,76792.92,0.0,-0.97744,3e-05,1.87457]
[1779198576767,44.62,76796.26,0.0,-0.97732,3e-05,1.88295]
[1779198577826,44.62,76790.7,0.0,-0.97752,3e-05,1.86946]
[1779198578811,44.62,76779.56,0.0,-0.97789,3e-05,1.84277]
[1779198579833,44.62,76770.0,0.0,-0.97821,3e-05,1.82009]
[1779198583270,44.62,76782.35,0.0,-0.97779,3e-05,1.85011]
[1779198583861,44.62,76783.72,0.0,-0.97774,3e-05,1.85354]
[1779198585874,44.62,76794.11,0.0,-0.97738,3e-05,1.87892]
[1779198587888,44.62,76790.79,0.0,-0.97749,3e-05,1.87107]
[1779198591915,44.63,76788.13,0.0,-0.97758,3e-05,1.86514]
[1779198594939,44.63,76784.99,0.0,-0.97768,3e-05,1.85798]
[1779198595944,44.63,76777.26,0.0,-0.97794,3e-05,1.83957]
[1779198599972,44.64,76774.58,0.0,-0.97802,3e-05,1.83397]
[1779198601986,44.64,76779.94,0.0,-0.97783,3e-05,1.84723]
[1779198606018,44.64,76770.26,0.0,-0.97814,3e-05,1.82487]
[1779198607023,44.65,76762.2,0.0,-0.97841,3e-05,1.80601]
[1779198608032,44.65,76753.99,0.0,-0.97867,3e-05,1.78697]
[1779198610043,44.65,76746.05,0.0,-0.97892,3e-05,1.76905]
[1779198613064,44.66,76764.26,0.0,-0.97831,3e-05,1.81268]
[1779198614069,44.66,76769.82,0.0,-0.97812,3e-05,1.82611]
[1779198616084,44.66,76764.15,0.0,-0.97831,3e-05,1.81311]
[1779198621120,44.67,76770.01,0.0,-0.97809,3e-05,1.82825]
[1779198622134,44.67,76782.65,0.0,-0.97767,3e-05,1.85873]
[1779198623133,44.67,76798.89,0.0,-0.97711,3e-05,1.89824]
[1779198624146,44.67,76804.07,0.0,-0.97692,3e-05,1.91115]
[1779198626156,44.67,76814.05,0.0,-0.97657,4e-05,1.93596]
[1779198629176,44.67,76807.09,0.0,-0.97681,4e-05,1.91883]
[1779198631188,44.67,76800.26,0.0,-0.9771,3e-05,1.89778]
[1779198635216,44.67,76794.48,0.0,-0.9773,3e-05,1.88403]
[1779198640258,44.68,76792.11,0.0,-0.97737,3e-05,1.87889]
[1779198642274,44.68,76787.01,0.0,-0.97754,3e-05,1.86681]
[1779198647308,44.68,76787.64,0.0,-0.97751,3e-05,1.86908]
[1779198652344,44.69,76788.55,0.0,-0.97747,3e-05,1.87205]
[1779198657381,44.69,76793.56,0.0,-0.97728,3e-05,1.88495]
[1779198658389,44.69,76782.04,0.0,-0.97768,3e-05,1.85715]
[1779198659397,44.69,76778.37,0.0,-0.9778,3e-05,1.8485]
[1779198661412,44.7,76777.0,0.0,-0.97784,3e-05,1.84561]
[1779198666448,44.7,76774.21,0.0,-0.97792,3e-05,1.83995]
[1779198668461,44.71,76780.96,0.0,-0.97768,3e-05,1.85658]
[1779198670478,44.71,76773.59,0.0,-0.97793,3e-05,1.83928]
[1779198675510,44.71,76778.81,0.0,-0.97774,3e-05,1.85286]
[1779198679538,44.72,76772.37,0.0,-0.97794,3e-05,1.83824]
[1779198683981,44.73,76783.45,0.0,-0.97755,3e-05,1.86602]
[1779198685584,44.73,76785.0,0.0,-0.97749,3e-05,1.86995]
[1779198690615,44.73,76798.84,0.0,-0.977,3e-05,1.90453]
[1779198691631,44.73,76805.13,0.0,-0.97683,4e-05,1.91572]
[1779198694054,44.73,76836.33,0.0,-0.97571,4e-05,1.99409]
[1779198695652,44.73,76841.13,0.0,-0.97554,4e-05,2.00628]
[1779198696660,44.73,76847.02,0.0,-0.97532,4e-05,2.0213]
[1779198697669,44.73,76846.14,0.0,-0.97536,4e-05,2.01897]
[1779198698674,44.73,76840.35,0.0,-0.97557,4e-05,2.00407]
[1779198699681,44.73,76828.03,0.0,-0.97602,4e-05,1.97278]
[1779198700688,44.73,76820.25,0.0,-0.9763,4e-05,1.95323]
[1779198701694,44.73,76805.77,0.0,-0.97681,4e-05,1.91726]
[1779198702702,44.73,76806.8,0.0,-0.97677,4e-05,1.91987]
[1779198704127,44.73,76813.45,0.0,-0.97654,4e-05,1.93648]
[1779198705723,44.73,76816.85,0.0,-0.97642,4e-05,1.94497]
[1779198707736,44.73,76804.55,0.0,-0.97685,4e-05,1.91451]
[1779198708746,44.73,76803.57,0.0,-0.97688,4e-05,1.91215]
[1779198714197,44.74,76798.64,0.0,-0.97705,3e-05,1.90043]
[1779198719821,44.74,76805.45,0.0,-0.97681,4e-05,1.91753]
[1779198720829,44.74,76810.49,0.0,-0.97663,4e-05,1.93006]
[1779198721835,44.74,76818.83,0.0,-0.97633,4e-05,1.95086]
[1779198722841,44.74,76823.0,0.0,-0.97618,4e-05,1.96131]
[1779198724267,44.73,76830.14,0.0,-0.97594,4e-05,1.97866]
[1779198729891,44.69,76828.6,0.0,-0.97611,4e-05,1.96671]
[1779198734928,44.67,76825.56,0.0,-0.97625,4e-05,1.95667]
[1779198736939,44.66,76832.91,0.0,-0.97601,4e-05,1.97333]
[1779198737946,44.66,76838.69,0.0,-0.97581,4e-05,1.98732]
[1779198742981,44.61,76838.96,0.0,-0.97593,4e-05,1.97912]
[1779198744410,44.61,76833.59,0.0,-0.97613,4e-05,1.96495]
[1779198747011,44.6,76842.55,0.0,-0.97584,4e-05,1.98582]
[1779198748019,44.59,76854.89,0.0,-0.97539,4e-05,2.01668]
[1779198749026,44.59,76862.42,0.0,-0.97512,4e-05,2.03539]
[1779198754493,44.57,76852.41,0.0,-0.9756,4e-05,2.00153]
[1779198756080,44.56,76848.14,0.0,-0.97576,4e-05,1.98998]
[1779198758090,44.55,76847.24,0.0,-0.97582,4e-05,1.9858]
[1779198761123,44.55,76837.37,0.0,-0.97619,4e-05,1.9602]
[1779198762130,44.54,76842.4,0.0,-0.97603,4e-05,1.97172]
[1779198767165,44.53,76844.94,0.0,-0.97598,4e-05,1.9752]
[1779198772200,44.51,76843.02,0.0,-0.97608,4e-05,1.96801]
[1779198774635,44.5,76829.65,0.0,-0.97658,4e-05,1.93276]
[1779198776235,44.5,76835.66,0.0,-0.97638,4e-05,1.9473]
[1779198777243,44.5,76849.67,0.0,-0.97588,4e-05,1.98216]
[1779198778249,44.49,76855.66,0.0,-0.97567,4e-05,1.99684]
[1779198779256,44.49,76861.31,0.0,-0.97547,4e-05,2.0107]
[1779198780262,44.49,76863.52,0.0,-0.9754,4e-05,2.01574]
[1779198782276,44.48,76866.73,0.0,-0.9753,4e-05,2.02269]
[1779198785300,44.47,76860.91,0.0,-0.97554,4e-05,2.00571]
[1779198788321,44.46,76856.13,0.0,-0.97574,4e-05,1.99156]
[1779198793356,44.44,76856.67,0.0,-0.97577,4e-05,1.98983]
[1779198794366,44.43,76853.26,0.0,-0.97591,4e-05,1.97993]
[1779198799398,44.42,76851.74,0.0,-0.97601,4e-05,1.97315]
[1779198801413,44.41,76846.77,0.0,-0.97621,4e-05,1.95947]
[1779198805440,44.4,76851.97,0.0,-0.97605,4e-05,1.97046]
[1779198806448,44.39,76857.41,0.0,-0.97586,4e-05,1.98372]
[1779198811483,44.38,76856.46,0.0,-0.97599,4e-05,1.97392]
[1779198816518,44.36,76852.46,0.0,-0.97617,4e-05,1.96099]
[1779198821553,44.35,76855.63,0.0,-0.9761,4e-05,1.96637]
[1779198824574,44.34,76860.64,0.0,-0.97594,4e-05,1.97747]
[1779198826588,44.33,76854.96,0.0,-0.97616,4e-05,1.96196]
[1779198828601,44.33,76849.98,0.0,-0.97635,4e-05,1.94835]
[1779198831624,44.32,76846.46,0.0,-0.9765,4e-05,1.93804]
[1779198836658,44.3,76851.29,0.0,-0.97636,4e-05,1.94783]
[1779198837665,44.3,76857.85,0.0,-0.97613,4e-05,1.9639]
[1779198842702,44.29,76859.1,0.0,-0.97613,4e-05,1.9644]
[1779198844716,44.28,76854.32,0.0,-0.97631,4e-05,1.95128]
[1779198846730,44.27,76862.15,0.0,-0.97605,4e-05,1.97007]
[1779198851770,44.26,76864.84,0.0,-0.97599,4e-05,1.97422]
[1779198855196,44.25,76870.87,0.0,-0.97579,4e-05,1.98799]
[1779198855796,44.25,76870.87,0.0,-0.9758,4e-05,1.9874]
[1779198860832,44.23,76875.39,0.0,-0.97567,4e-05,1.99604]
[1779198865270,44.22,76870.02,0.0,-0.97591,4e-05,1.97994]
[1779198867881,44.18,76855.27,0.0,-0.97653,4e-05,1.93596]
[1779198869896,44.17,76860.78,0.0,-0.97635,4e-05,1.94886]
[1779198870901,44.17,76868.61,0.0,-0.97607,4e-05,1.9682]
[1779198872917,44.16,76874.04,0.0,-0.97594,4e-05,1.97643]
[1779198873922,44.16,76882.8,0.0,-0.97563,4e-05,1.99833]
[1779198878958,44.14,76879.83,0.0,-0.97578,4e-05,1.98768]
[1779198880971,44.14,76884.86,0.0,-0.97561,4e-05,1.99947]
[1779198885421,44.12,76892.3,0.0,-0.97537,4e-05,2.01632]
[1779198888022,44.11,76896.28,0.0,-0.97525,4e-05,2.02481]
[1779198889029,44.11,76902.24,0.0,-0.97503,4e-05,2.03976]
[1779198890041,44.11,76903.85,0.0,-0.97498,4e-05,2.04331]
[1779198892053,44.1,76897.45,0.0,-0.97524,4e-05,2.02523]
[1779198893059,44.09,76884.96,0.0,-0.97572,4e-05,1.99221]
[1779198894065,44.09,76885.52,0.0,-0.97571,4e-05,1.99306]
[1779198897085,44.08,76895.02,0.0,-0.97538,4e-05,2.01588]
[1779198898094,44.08,76897.2,0.0,-0.97531,4e-05,2.02093]
[1779198903152,44.06,76903.83,0.0,-0.9751,4e-05,2.03509]
[1779198904147,44.06,76914.17,0.0,-0.97472,4e-05,2.06164]
[1779198905573,44.05,76917.86,0.0,-0.9746,4e-05,2.06997]
[1779198911194,44.03,76920.19,0.0,-0.97456,4e-05,2.07254]
[1779198913211,44.02,76937.81,0.0,-0.9739,4e-05,2.11827]
[1779198914222,44.02,76955.36,0.0,-0.9732,4e-05,2.16581]
[1779198915651,44.02,76944.12,0.0,-0.97366,4e-05,2.13452]
[1779198917256,43.97,76939.44,0.0,-0.97397,4e-05,2.11353]
[1779198919260,43.95,76931.14,0.0,-0.97434,4e-05,2.0881]
[1779198920267,43.95,76932.97,0.0,-0.97428,4e-05,2.09225]
[1779198921274,43.94,76939.65,0.0,-0.97403,4e-05,2.10944]
[1779198922280,43.94,76939.21,0.0,-0.97406,4e-05,2.10746]
[1779198927316,43.92,76939.67,0.0,-0.9741,4e-05,2.10479]
[1779198928324,43.91,76945.25,0.0,-0.97389,4e-05,2.11907]
[1779198929329,43.91,76947.89,0.0,-0.9738,4e-05,2.12542]
[1779198932351,43.86,76941.47,0.0,-0.97424,4e-05,2.09377]
[1779198934365,43.85,76935.52,0.0,-0.9745,4e-05,2.07633]
[1779198935793,43.84,76928.82,0.0,-0.97478,4e-05,2.05707]
[1779198938393,43.83,76913.38,0.0,-0.97538,4e-05,2.01506]
[1779198939401,43.83,76919.12,0.0,-0.97518,4e-05,2.02949]
[1779198940407,43.83,76927.48,0.0,-0.97487,4e-05,2.05092]
[1779198941414,43.82,76929.76,0.0,-0.97479,4e-05,2.05629]
[1779198943435,43.82,76921.37,0.0,-0.97513,4e-05,2.03279]
[1779198944445,43.81,76918.82,0.0,-0.97524,4e-05,2.02545]
[1779198945459,43.81,76913.14,0.0,-0.97546,4e-05,2.00997]
[1779198947466,43.8,76901.55,0.0,-0.97591,4e-05,1.97869]
[1779198948473,43.8,76899.74,0.0,-0.97598,4e-05,1.97348]
[1779198951493,43.79,76907.76,0.0,-0.97571,4e-05,1.99262]
[1779198952501,43.79,76910.21,0.0,-0.97563,4e-05,1.99842]
[1779198955521,43.78,76914.92,0.0,-0.97547,4e-05,2.00894]
[1779198960558,43.76,76907.53,0.0,-0.97579,4e-05,1.98675]
[1779198961566,43.76,76903.59,0.0,-0.97595,4e-05,1.976]
[1779198964585,43.75,76898.91,0.0,-0.97614,4e-05,1.96234]
[1779198965651,43.75,76887.2,0.0,-0.97658,4e-05,1.93191]
[1779198966621,43.74,76879.06,0.0,-0.97688,4e-05,1.91086]
[1779198967628,43.74,76873.14,0.0,-0.9771,4e-05,1.89557]
[1779198968634,43.74,76867.34,0.0,-0.97731,4e-05,1.88069]
[1779198969646,43.72,76856.22,0.0,-0.97775,3e-05,1.84946]
[1779198970660,43.72,76852.49,0.0,-0.97788,3e-05,1.83998]
[1779198975683,43.71,76856.56,0.0,-0.97776,3e-05,1.84845]
[1779198977697,43.7,76855.47,0.0,-0.97781,3e-05,1.84514]
[1779198982733,43.69,76854.0,0.0,-0.97788,3e-05,1.84003]
[1779198987767,43.69,76853.38,0.0,-0.97793,3e-05,1.83711]
[1779198992802,43.68,76848.15,0.0,-0.97817,3e-05,1.81871]
[1779198996831,43.67,76853.47,0.0,-0.978,3e-05,1.83069]
[1779198998847,43.67,76853.4,0.0,-0.97801,3e-05,1.82998]
[1779198999855,43.67,76847.18,0.0,-0.97823,3e-05,1.81457]
[1779199000864,43.67,76844.79,0.0,-0.97832,3e-05,1.80855]
[1779199001867,43.67,76828.7,0.0,-0.97886,3e-05,1.76966]
[1779199002874,43.66,76823.17,0.0,-0.97905,3e-05,1.75635]
[1779199006903,43.66,76815.62,0.0,-0.9793,3e-05,1.73795]
[1779199008915,43.66,76813.95,0.0,-0.97936,3e-05,1.73377]
[1779199012943,43.66,76811.94,0.0,-0.97944,3e-05,1.72853]
[1779199013950,43.66,76806.55,0.0,-0.97961,3e-05,1.71582]
[1779199014959,43.65,76802.22,0.0,-0.97975,3e-05,1.70565]
[1779199016380,43.65,76792.34,0.0,-0.98007,3e-05,1.68269]
[1779199017979,43.65,76781.84,0.0,-0.9804,3e-05,1.65867]
[1779199018986,43.65,76783.62,0.0,-0.98035,3e-05,1.6627]
[1779199019993,43.65,76789.25,0.0,-0.98017,3e-05,1.67552]
[1779199021000,43.65,76797.71,0.0,-0.9799,3e-05,1.69492]
[1779199022006,43.65,76798.77,0.0,-0.97987,3e-05,1.6973]
[1779199026458,43.65,76811.84,0.0,-0.97945,3e-05,1.72731]
[1779199027043,43.65,76811.84,0.0,-0.97945,3e-05,1.72718]
[1779199031076,43.65,76814.16,0.0,-0.97939,3e-05,1.73206]
[1779199035100,43.64,76817.21,0.0,-0.9793,3e-05,1.73859]
[1779199040135,43.64,76822.76,0.0,-0.97913,3e-05,1.75079]
[1779199045170,43.63,76820.47,0.0,-0.97921,3e-05,1.74446]
[1779199050205,43.63,76820.54,0.0,-0.97922,3e-05,1.74374]
[1779199052220,43.62,76812.88,0.0,-0.97953,3e-05,1.72124]
[1779199053226,43.62,76810.86,0.0,-0.97959,3e-05,1.71639]
[1779199058264,43.62,76808.12,0.0,-0.97969,3e-05,1.70937]
[1779199063298,43.62,76808.45,0.0,-0.97969,3e-05,1.70946]
[1779199068331,43.61,76800.35,0.0,-0.97996,3e-05,1.69007]
[1779199070347,43.61,76798.78,0.0,-0.98001,3e-05,1.68624]
[1779199075380,43.61,76799.52,0.0,-0.98,3e-05,1.6874]
[1779199080415,43.6,76798.98,0.0,-0.98002,3e-05,1.68559]
[1779199085451,43.6,76797.93,0.0,-0.98006,3e-05,1.68259]
[1779199088471,43.6,76791.41,0.0,-0.98027,3e-05,1.66735]
[1779199091493,43.6,76790.88,0.0,-0.98029,3e-05,1.6659]
[1779199093506,43.6,76797.3,0.0,-0.98009,3e-05,1.68043]
[1779199098542,43.59,76801.58,0.0,-0.97996,3e-05,1.6898]
[1779199103577,43.59,76807.22,0.0,-0.97979,3e-05,1.70237]
[1779199104584,43.59,76813.31,0.0,-0.97959,3e-05,1.71641]
[1779199105591,43.59,76810.35,0.0,-0.97969,3e-05,1.70937]
[1779199107015,43.59,76804.51,0.0,-0.97988,3e-05,1.69569]
[1779199109619,43.59,76799.77,0.0,-0.98004,3e-05,1.68441]
[1779199111632,43.58,76806.4,0.0,-0.97988,3e-05,1.69539]
[1779199113648,43.58,76800.21,0.0,-0.98008,3e-05,1.68088]
[1779199115662,43.58,76784.57,0.0,-0.98057,3e-05,1.64504]
[1779199116669,43.58,76775.75,0.0,-0.98085,3e-05,1.62515]
[1779199117676,43.58,76776.1,0.0,-0.98083,3e-05,1.62594]
[1779199122712,43.56,76774.72,0.0,-0.98093,3e-05,1.61915]
[1779199123718,43.55,76768.58,0.0,-0.98113,3e-05,1.60456]
[1779199124726,43.55,76767.46,0.0,-0.98117,3e-05,1.6012]
[1779199129761,43.52,76769.11,0.0,-0.98118,3e-05,1.60048]
[1779199133788,43.5,76775.1,0.0,-0.98105,3e-05,1.61032]
[1779199135803,43.49,76783.8,0.0,-0.9808,3e-05,1.62892]
[1779199136810,43.48,76789.62,0.0,-0.98064,3e-05,1.64026]
[1779199137817,43.47,76792.47,0.0,-0.98058,3e-05,1.64485]
[1779199139832,43.46,76798.36,0.0,-0.98042,3e-05,1.65634]
[1779199144879,43.43,76800.88,0.0,-0.98041,3e-05,1.65731]
[1779199146882,43.43,76806.63,0.0,-0.98022,3e-05,1.67042]
[1779199147889,43.43,76812.67,0.0,-0.98003,3e-05,1.68426]
[1779199148899,43.43,76818.48,0.0,-0.97985,3e-05,1.69764]
[1779199153932,43.41,76822.09,0.0,-0.97976,3e-05,1.70378]
[1779199158968,43.39,76823.13,0.0,-0.9798,3e-05,1.70122]
[1779199160982,43.37,76817.49,0.0,-0.98001,3e-05,1.68614]
[1779199162996,43.36,76811.16,0.0,-0.98024,3e-05,1.66956]
[1779199164003,43.36,76802.62,0.0,-0.98052,3e-05,1.64908]
[1779199167023,43.34,76793.4,0.0,-0.98085,3e-05,1.62543]
[1779199169040,43.33,76787.8,0.0,-0.98104,3e-05,1.61109]
[1779199171053,43.32,76782.32,0.0,-0.98128,3e-05,1.59319]
[1779199172061,43.32,76775.51,0.0,-0.98148,3e-05,1.57824]
[1779199177095,43.31,76772.83,0.0,-0.98158,3e-05,1.57113]
[1779199182131,43.29,76770.0,0.0,-0.98172,3e-05,1.56111]
[1779199186158,43.26,76779.99,0.0,-0.98147,3e-05,1.57923]
[1779199187585,43.26,76786.11,0.0,-0.9813,3e-05,1.59182]
[1779199193208,43.22,76786.59,0.0,-0.98136,3e-05,1.5871]
[1779199199250,43.18,76789.61,0.0,-0.98135,3e-05,1.58801]
[1779199201274,43.18,76796.39,0.0,-0.98116,3e-05,1.60227]
[1779199202281,43.17,76788.88,0.0,-0.9814,3e-05,1.58458]
[1779199203285,43.17,76775.61,0.0,-0.98181,3e-05,1.5544]
[1779199206313,43.15,76769.58,0.0,-0.98203,3e-05,1.53842]
[1779199210334,43.12,76761.33,0.0,-0.98232,3e-05,1.51689]
[1779199215371,43.1,76767.66,0.0,-0.9822,3e-05,1.52601]
[1779199216376,43.09,76763.94,0.0,-0.98232,3e-05,1.51707]
[1779199217797,43.08,76758.27,0.0,-0.9825,3e-05,1.50401]
[1779199219398,43.07,76757.05,0.0,-0.98256,3e-05,1.49962]
[1779199222426,43.06,76751.59,0.0,-0.98275,3e-05,1.48542]
[1779199224435,43.05,76739.84,0.0,-0.9831,3e-05,1.45903]
[1779199225442,43.05,76734.44,0.0,-0.98325,3e-05,1.44779]
[1779199226451,43.05,76732.31,0.0,-0.98331,3e-05,1.44338]
[1779199229470,43.05,76737.48,0.0,-0.98317,3e-05,1.45411]
[1779199234507,43.05,76735.85,0.0,-0.98326,3e-05,1.44699]
[1779199236521,43.04,76745.25,0.0,-0.98301,3e-05,1.46503]
[1779199237937,43.03,76754.51,0.0,-0.98276,3e-05,1.48372]
[1779199239550,43.02,76750.82,0.0,-0.98289,3e-05,1.47427]
[1779199240560,43.01,76728.29,0.0,-0.98353,3e-05,1.42661]
[1779199241564,43.01,76715.28,0.0,-0.98388,3e-05,1.40009]
[1779199242571,43.01,76720.97,0.0,-0.98373,3e-05,1.41164]
[1779199243578,43.01,76709.81,0.0,-0.98403,3e-05,1.38905]
[1779199244584,43.01,76710.68,0.0,-0.98401,3e-05,1.3908]
[1779199249622,43.01,76707.47,0.0,-0.98409,3e-05,1.38435]
[1779199251636,43.01,76717.5,0.0,-0.98382,3e-05,1.40458]
[1779199252643,43.01,76719.55,0.0,-0.98377,3e-05,1.40875]
[1779199258089,43.01,76726.13,0.0,-0.98359,3e-05,1.42218]
[1779199263721,43.01,76722.07,0.0,-0.9837,3e-05,1.41388]
[1779199265735,43.01,76713.23,0.0,-0.98394,3e-05,1.39594]
[1779199266742,43.01,76696.77,0.0,-0.98437,3e-05,1.36302]
[1779199268163,43.01,76696.8,0.0,-0.98437,3e-05,1.36308]
[1779199270769,43.01,76704.32,0.0,-0.98418,3e-05,1.37804]
[1779199271786,43.01,76709.7,0.0,-0.98403,3e-05,1.38883]
[1779199272784,43.01,76710.41,0.0,-0.98401,3e-05,1.39026]
[1779199277818,43.01,76704.61,0.0,-0.98417,3e-05,1.37862]
[1779199278827,43.01,76693.36,0.0,-0.98446,3e-05,1.35627]
[1779199279833,43.01,76688.83,0.0,-0.98458,3e-05,1.34735]
[1779199282856,43.01,76683.72,0.0,-0.98471,3e-05,1.33735]
[1779199286881,43.01,76689.34,0.0,-0.98457,3e-05,1.34835]
[1779199291918,43.01,76697.83,0.0,-0.98439,3e-05,1.36153]
[1779199292927,43.01,76704.89,0.0,-0.9842,3e-05,1.37557]
[1779199293933,43.01,76700.6,0.0,-0.98431,3e-05,1.36702]
[1779199295947,43.01,76694.21,0.0,-0.98448,3e-05,1.35437]
[1779199296955,43.01,76694.4,0.0,-0.98448,3e-05,1.35475]
[1779199301989,43.01,76687.63,0.0,-0.98465,3e-05,1.34144]
[1779199304004,43.01,76680.88,0.0,-0.98483,3e-05,1.32828]
[1779199309052,43.01,76680.64,0.0,-0.98483,3e-05,1.32781]
[1779199314087,43.01,76683.45,0.0,-0.98476,3e-05,1.33328]
[1779199317112,43.01,76692.42,0.0,-0.98453,3e-05,1.35085]
[1779199318115,43.01,76702.29,0.0,-0.98427,3e-05,1.37039]
[1779199320131,43.01,76712.38,0.0,-0.984,3e-05,1.39059]
[1779199321136,43.01,76716.96,0.0,-0.98388,3e-05,1.39983]
[1779199324170,43.01,76723.95,0.0,-0.98369,3e-05,1.41404]
[1779199325176,43.01,76724.83,0.0,-0.98366,3e-05,1.41583]
[1779199330204,43.01,76726.77,0.0,-0.98361,3e-05,1.4198]
[1779199331218,43.01,76706.04,0.0,-0.98417,3e-05,1.37787]
[1779199332224,43.01,76699.16,0.0,-0.98435,3e-05,1.36417]
[1779199333234,43.01,76698.91,0.0,-0.98436,3e-05,1.36367]
[1779199334237,43.01,76706.12,0.0,-0.98417,3e-05,1.37803]
[1779199335248,43.01,76694.11,0.0,-0.98448,3e-05,1.35418]
[1779199336252,43.01,76694.65,0.0,-0.98447,3e-05,1.35524]
[1779199338268,43.01,76684.92,0.0,-0.98472,3e-05,1.33614]
[1779199339273,43.01,76678.43,0.0,-0.98489,3e-05,1.32352]
[1779199340279,43.01,76679.4,0.0,-0.98486,3e-05,1.3254]
[1779199343300,43.01,76670.73,0.0,-0.98508,3e-05,1.30867]
[1779199344311,43.01,76669.76,0.0,-0.98511,3e-05,1.30681]
[1779199346323,43.01,76676.65,0.0,-0.98493,3e-05,1.32008]
[1779199348336,43.01,76683.1,0.0,-0.98477,3e-05,1.33259]
[1779199351357,43.01,76671.4,0.0,-0.9851,3e-05,1.30646]
[1779199356391,43.01,76673.36,0.0,-0.98506,3e-05,1.31022]
[1779199361426,43.01,76674.74,0.0,-0.98502,3e-05,1.31288]
[1779199365454,43.01,76681.03,0.0,-0.98486,3e-05,1.32504]
[1779199370490,43.01,76681.37,0.0,-0.98485,3e-05,1.3257]
[1779199374517,43.01,76687.03,0.0,-0.98471,3e-05,1.33672]
[1779199376537,43.01,76681.77,0.0,-0.98484,3e-05,1.32647]
[1779199381571,43.01,76677.33,0.0,-0.98495,3e-05,1.31788]
[1779199384602,43.01,76682.41,0.0,-0.98482,3e-05,1.32772]
[1779199386615,43.01,76686.16,0.0,-0.98473,3e-05,1.33502]
[1779199391650,43.01,76687.44,0.0,-0.9847,3e-05,1.33752]
[1779199394671,43.01,76696.67,0.0,-0.98446,3e-05,1.35565]
[1779199395677,43.01,76697.01,0.0,-0.98445,3e-05,1.35632]
[1779199400713,43.01,76691.88,0.0,-0.98458,3e-05,1.34622]
[1779199401721,43.01,76684.41,0.0,-0.98477,3e-05,1.33161]
[1779199402728,43.01,76683.19,0.0,-0.9848,3e-05,1.32923]
[1779199407764,43.01,76682.46,0.0,-0.98482,3e-05,1.32781]
[1779199412799,43.01,76683.07,0.0,-0.98485,3e-05,1.32547]
[1779199417834,43.01,76689.92,0.0,-0.98467,3e-05,1.33881]
[1779199422868,43.01,76685.6,0.0,-0.98478,3e-05,1.33038]
[1779199426898,43.01,76696.42,0.0,-0.9845,3e-05,1.35158]
[1779199427904,43.01,76702.01,0.0,-0.98436,3e-05,1.36263]
[1779199429352,43.01,76701.99,0.0,-0.98436,3e-05,1.36259]
[1779199434953,43.01,76702.02,0.0,-0.98436,3e-05,1.36265]
[1779199439423,43.01,76714.79,0.0,-0.98402,3e-05,1.38816]
[1779199440995,43.01,76719.49,0.0,-0.98389,3e-05,1.39764]
[1779199442002,43.01,76722.5,0.0,-0.98381,3e-05,1.40374]
[1779199445030,43.01,76725.4,0.0,-0.98373,3e-05,1.40964]
[1779199447038,43.01,76735.35,0.0,-0.98346,3e-05,1.43001]
[1779199448055,43.01,76759.58,0.0,-0.98278,3e-05,1.48059]
[1779199450065,43.01,76763.64,0.0,-0.98266,3e-05,1.48919]
[1779199453085,43.01,76757.89,0.0,-0.98283,3e-05,1.47702]
[1779199455098,43.01,76754.08,0.0,-0.98293,3e-05,1.46899]
[1779199460133,43.01,76748.03,0.0,-0.9831,3e-05,1.45631]
[1779199461140,43.01,76744.36,0.0,-0.98321,3e-05,1.44866]
[1779199464162,43.01,76757.45,0.0,-0.98284,3e-05,1.47609]
[1779199465169,43.01,76758.58,0.0,-0.98281,3e-05,1.47847]
[1779199470205,43.01,76763.43,0.0,-0.98267,3e-05,1.48875]
[1779199472238,43.01,76768.46,0.0,-0.98257,3e-05,1.49564]
[1779199474240,43.01,76773.73,0.0,-0.98241,3e-05,1.50691]
[1779199476261,43.01,76796.89,0.0,-0.98173,3e-05,1.55722]
[1779199477268,43.01,76830.36,0.0,-0.9807,3e-05,1.63218]
[1779199478276,43.01,76848.07,0.0,-0.98014,3e-05,1.67295]
[1779199479281,43.01,76848.91,0.0,-0.98011,3e-05,1.6749]
[1779199480288,43.01,76855.3,0.0,-0.9799,3e-05,1.68981]
[1779199481296,43.01,76857.81,0.0,-0.97982,3e-05,1.69569]
[1779199482302,43.01,76869.39,0.0,-0.97944,3e-05,1.72304]
[1779199483310,43.01,76878.3,0.0,-0.97914,3e-05,1.7443]
[1779199484317,43.01,76882.62,0.0,-0.979,3e-05,1.75468]
[1779199486361,43.01,76898.74,0.0,-0.97845,3e-05,1.79383]
[1779199488368,43.01,76912.08,0.0,-0.97798,4e-05,1.82673]
[1779199489377,43.01,76902.41,0.0,-0.97832,3e-05,1.80284]
[1779199490383,43.01,76898.73,0.0,-0.97845,3e-05,1.79381]
[1779199491391,43.01,76892.26,0.0,-0.97867,3e-05,1.77802]
[1779199492409,43.01,76891.26,0.0,-0.9787,3e-05,1.77559]
[1779199494421,43.01,76903.6,0.0,-0.97828,3e-05,1.80577]
[1779199495419,43.01,76921.53,0.0,-0.97765,4e-05,1.8503]
[1779199496440,43.01,76921.45,0.0,-0.97765,4e-05,1.8501]
[1779199497432,43.01,76913.92,0.0,-0.97792,4e-05,1.8313]
[1779199498441,43.01,76914.08,0.0,-0.97791,4e-05,1.8317]
[1779199500465,43.01,76920.82,0.0,-0.97768,4e-05,1.84852]
[1779199501464,43.01,76923.94,0.0,-0.97756,4e-05,1.85635]
[1779199502470,43.01,76931.29,0.0,-0.9773,4e-05,1.87488]
[1779199503486,43.01,76935.3,0.0,-0.97716,4e-05,1.88505]
[1779199505502,43.01,76916.38,0.0,-0.97783,4e-05,1.83742]
[1779199506506,43.01,76903.21,0.0,-0.97829,3e-05,1.80481]
[1779199507515,43.01,76894.24,0.0,-0.9786,3e-05,1.78284]
[1779199508521,43.01,76886.08,0.0,-0.97888,3e-05,1.76303]
[1779199509530,43.01,76882.0,0.0,-0.97902,3e-05,1.75319]
[1779199514612,43.01,76886.88,0.0,-0.97885,3e-05,1.76497]
[1779199518642,43.01,76897.49,0.0,-0.97849,3e-05,1.79078]
[1779199520036,43.01,76887.73,0.0,-0.97883,3e-05,1.76702]
[1779199521663,43.01,76884.8,0.0,-0.97892,3e-05,1.75994]
[1779199523677,43.01,76879.61,0.0,-0.9791,3e-05,1.74745]
[1779199526697,43.01,76872.5,0.0,-0.97934,3e-05,1.73044]
[1779199528713,43.01,76870.06,0.0,-0.97942,3e-05,1.72463]
[1779199530106,43.01,76864.97,0.0,-0.97959,3e-05,1.71256]
[1779199531737,43.01,76856.1,0.0,-0.97992,3e-05,1.68755]
[1779199532752,43.01,76849.04,0.0,-0.98015,3e-05,1.6711]
[1779199533751,43.01,76844.71,0.0,-0.98029,3e-05,1.66107]
[1779199535764,43.01,76868.48,0.0,-0.97952,3e-05,1.7167]
[1779199536771,43.01,76869.34,0.0,-0.97949,3e-05,1.71874]
[1779199540176,43.01,76861.32,0.0,-0.97975,3e-05,1.6998]
[1779199543821,43.01,76849.03,0.0,-0.98015,3e-05,1.67108]
[1779199544828,43.01,76844.6,0.0,-0.98029,3e-05,1.66081]
[1779199546859,43.01,76849.28,0.0,-0.98014,3e-05,1.67166]
[1779199547849,43.01,76851.6,0.0,-0.98007,3e-05,1.67705]
[1779199552886,43.01,76852.83,0.0,-0.98003,3e-05,1.67992]
[1779199555908,43.01,76840.91,0.0,-0.98041,3e-05,1.6523]
[1779199556914,43.01,76839.79,0.0,-0.98045,3e-05,1.64972]
[1779199560318,43.01,76823.05,0.0,-0.98097,3e-05,1.61157]
[1779199561955,43.01,76818.24,0.0,-0.98112,3e-05,1.60073]
[1779199564969,43.01,76811.78,0.0,-0.98132,3e-05,1.58627]
[1779199570390,43.01,76814.44,0.0,-0.98124,3e-05,1.59221]
[1779199575039,43.01,76804.16,0.0,-0.98155,3e-05,1.56933]
[1779199579093,43.01,76790.98,0.0,-0.98195,3e-05,1.54036]
[1779199580471,43.01,76805.21,0.0,-0.98152,3e-05,1.57166]
[1779199581101,43.01,76805.03,0.0,-0.98153,3e-05,1.57126]
[1779199582108,43.01,76797.53,0.0,-0.98175,3e-05,1.55471]
[1779199583148,43.01,76794.45,0.0,-0.98185,3e-05,1.54795]
[1779199584149,43.01,76803.48,0.0,-0.98157,3e-05,1.56783]
[1779199585147,43.01,76825.4,0.0,-0.9809,3e-05,1.61689]
[1779199586154,43.01,76833.66,0.0,-0.98064,3e-05,1.63567]
[1779199587161,43.01,76830.1,0.0,-0.98075,3e-05,1.62756]
[1779199588170,43.01,76823.0,0.0,-0.98098,3e-05,1.61146]
[1779199589176,43.01,76814.88,0.0,-0.98123,3e-05,1.5932]
[1779199590563,43.01,76799.14,0.0,-0.98171,3e-05,1.55825]
[1779199593204,43.01,76803.99,0.0,-0.9816,3e-05,1.56501]
[1779199594211,43.01,76812.71,0.0,-0.98134,3e-05,1.58437]
[1779199595218,43.01,76814.43,0.0,-0.98129,3e-05,1.58821]
[1779199599245,43.01,76792.95,0.0,-0.98193,3e-05,1.54077]
[1779199600651,43.01,76772.45,0.0,-0.98254,3e-05,1.4965]
[1779199603274,43.01,76757.3,0.0,-0.98297,3e-05,1.46443]
[1779199604282,43.01,76753.75,0.0,-0.98307,3e-05,1.45699]
[1779199609320,43.01,76743.77,0.0,-0.98335,3e-05,1.43623]
[1779199610327,43.01,76742.16,0.0,-0.98339,3e-05,1.43291]
[1779199614357,43.01,76734.02,0.0,-0.98362,3e-05,1.41618]
[1779199616368,43.01,76728.92,0.0,-0.98376,3e-05,1.40577]
[1779199621404,43.01,76723.52,0.0,-0.9839,3e-05,1.39482]
[1779199625433,43.01,76729.26,0.0,-0.98375,3e-05,1.40647]
[1779199630468,43.01,76732.84,0.0,-0.98365,3e-05,1.41377]
[1779199633488,43.01,76720.91,0.0,-0.98397,3e-05,1.38955]
[1779199634497,43.01,76698.94,0.0,-0.98455,3e-05,1.34581]
[1779199635504,43.01,76696.02,0.0,-0.98463,3e-05,1.34008]
[1779199636511,43.01,76701.59,0.0,-0.98449,3e-05,1.35103]
[1779199637517,43.01,76709.8,0.0,-0.98427,3e-05,1.3673]
[1779199638524,43.01,76716.89,0.0,-0.98408,3e-05,1.38147]
[1779199643558,43.01,76714.78,0.0,-0.98414,3e-05,1.37724]
[1779199647588,43.01,76710.0,0.0,-0.98426,3e-05,1.36769]
[1779199649608,43.01,76704.36,0.0,-0.98441,3e-05,1.3565]
[1779199650612,43.01,76698.22,0.0,-0.98457,3e-05,1.3444]
[1779199651619,43.01,76691.0,0.0,-0.9848,3e-05,1.32672]
[1779199654641,43.01,76694.93,0.0,-0.9847,3e-05,1.33438]
[1779199655649,43.01,76700.86,0.0,-0.98454,3e-05,1.34601]
[1779199657663,43.01,76689.84,0.0,-0.98483,3e-05,1.32447]
[1779199658670,43.01,76681.33,0.0,-0.98505,3e-05,1.30802]
[1779199662697,43.01,76672.3,0.0,-0.98527,3e-05,1.29074]
[1779199663703,43.01,76660.2,0.0,-0.98557,2e-05,1.26786]
[1779199667732,43.01,76665.78,0.0,-0.98544,2e-05,1.27837]
[1779199668776,43.01,76671.91,0.0,-0.98528,3e-05,1.28999]
[1779199669760,43.01,76677.19,0.0,-0.98515,3e-05,1.30007]
[1779199670770,43.01,76670.07,0.0,-0.98533,2e-05,1.2865]
[1779199672785,43.01,76657.62,0.0,-0.98564,2e-05,1.26303]
[1779199673793,43.01,76647.08,0.0,-0.98589,2e-05,1.24342]
[1779199674800,43.01,76639.4,0.0,-0.98608,2e-05,1.22929]
[1779199679841,43.01,76654.24,0.0,-0.98572,2e-05,1.25671]
[1779199681229,43.01,76655.7,0.0,-0.98568,2e-05,1.25944]
[1779199681858,43.01,76655.7,0.0,-0.98568,2e-05,1.25944]
[1779199682865,43.01,76644.53,0.0,-0.98595,2e-05,1.23871]
[1779199683872,43.01,76651.77,0.0,-0.98578,2e-05,1.25211]
[1779199685886,43.01,76666.05,0.0,-0.98543,2e-05,1.27888]
[1779199686892,43.01,76673.61,0.0,-0.98524,3e-05,1.29323]
[1779199691363,43.01,76644.86,0.0,-0.98595,2e-05,1.23932]
[1779199692946,43.01,76638.36,0.0,-0.9861,2e-05,1.22738]
[1779199693955,43.01,76641.59,0.0,-0.98603,2e-05,1.2333]
[1779199695971,43.01,76650.93,0.0,-0.9858,2e-05,1.25055]
[1779199696973,43.01,76651.25,0.0,-0.98579,2e-05,1.25115]
[1779199697979,43.01,76656.61,0.0,-0.98566,2e-05,1.26114]
[1779199698987,43.01,76654.02,0.0,-0.98572,2e-05,1.2563]
[1779199701433,43.01,76648.8,0.0,-0.98585,2e-05,1.2466]
[1779199703016,43.01,76649.29,0.0,-0.98584,2e-05,1.24751]
[1779199708052,43.01,76647.16,0.0,-0.98589,2e-05,1.24357]
[1779199711506,43.01,76639.77,0.0,-0.98611,2e-05,1.22659]
[1779199716109,43.01,76647.77,0.0,-0.98591,2e-05,1.2413]
[1779199717116,43.01,76648.68,0.0,-0.98589,2e-05,1.24298]
[1779199722150,43.01,76652.77,0.0,-0.98579,2e-05,1.25056]
[1779199727186,43.01,76651.35,0.0,-0.98583,2e-05,1.24792]
[1779199729199,43.01,76645.97,0.0,-0.98596,2e-05,1.23798]
[1779199731650,43.01,76646.62,0.0,-0.98594,2e-05,1.23918]
[1779199737256,43.01,76646.09,0.0,-0.98595,2e-05,1.2382]
[1779199742290,43.01,76646.07,0.0,-0.98595,2e-05,1.23816]
[1779199743298,43.01,76640.08,0.0,-0.9861,2e-05,1.22716]
[1779199744305,43.01,76640.8,0.0,-0.98608,2e-05,1.22848]
[1779199749340,43.01,76645.27,0.0,-0.98597,2e-05,1.23669]
[1779199751869,43.01,76638.33,0.0,-0.98614,2e-05,1.22396]
[1779199753368,43.01,76636.32,0.0,-0.98619,2e-05,1.22029]
[1779199757396,43.01,76643.21,0.0,-0.98602,2e-05,1.2329]
[1779199758402,43.01,76646.35,0.0,-0.98595,2e-05,1.23868]
[1779199760417,43.01,76657.43,0.0,-0.98568,2e-05,1.25924]
[1779199761423,43.01,76660.29,0.0,-0.98561,2e-05,1.26459]
[1779199766459,43.01,76669.58,0.0,-0.98538,2e-05,1.28209]
[1779199767466,43.01,76682.52,0.0,-0.98505,3e-05,1.30679]
[1779199768472,43.01,76682.54,0.0,-0.98505,3e-05,1.30683]
[1779199770487,43.01,76675.27,0.0,-0.98524,3e-05,1.29291]
[1779199771493,43.01,76667.02,0.0,-0.98548,2e-05,1.27379]
[1779199772518,43.01,76663.07,0.0,-0.98558,2e-05,1.26636]
[1779199774517,43.01,76658.76,0.0,-0.98568,2e-05,1.25829]
[1779199777539,43.01,76667.59,0.0,-0.98547,2e-05,1.27487]
[1779199778545,43.01,76674.74,0.0,-0.98529,3e-05,1.28841]
[1779199779552,43.01,76679.3,0.0,-0.98517,3e-05,1.29711]
[1779199781566,43.01,76686.29,0.0,-0.985,3e-05,1.31053]
[1779199783580,43.01,76692.28,0.0,-0.98484,3e-05,1.32212]
[1779199785595,43.01,76698.59,0.0,-0.98468,3e-05,1.33442]
[1779199787609,43.01,76705.67,0.0,-0.9845,3e-05,1.34832]
[1779199788614,43.01,76704.1,0.0,-0.98454,3e-05,1.34522]
[1779199790630,43.01,76696.98,0.0,-0.98472,3e-05,1.33127]
[1779199791636,43.01,76696.37,0.0,-0.98474,3e-05,1.33008]
[1779199796671,43.01,76694.07,0.0,-0.9848,3e-05,1.3256]
[1779199799693,43.01,76668.3,0.0,-0.98545,2e-05,1.27621]
[1779199800701,43.01,76653.96,0.0,-0.9858,2e-05,1.24936]
[1779199801706,43.01,76655.58,0.0,-0.98576,2e-05,1.25237]
[1779199805734,43.01,76647.9,0.0,-0.98595,2e-05,1.23814]
[1779199806742,43.01,76640.19,0.0,-0.98613,2e-05,1.22399]
[1779199807748,43.01,76642.66,0.0,-0.98607,2e-05,1.22851]
[1779199811778,43.01,76635.24,0.0,-0.98625,2e-05,1.21497]
[1779199812784,43.01,76631.71,0.0,-0.98633,2e-05,1.20857]
[1779199814798,43.01,76638.25,0.0,-0.98618,2e-05,1.22045]
[1779199817820,43.01,76639.19,0.0,-0.98616,2e-05,1.22217]
[1779199822857,43.01,76629.67,0.0,-0.98638,2e-05,1.20489]
[1779199823867,43.01,76626.39,0.0,-0.98646,2e-05,1.19898]
[1779199825879,43.01,76632.0,0.0,-0.98633,2e-05,1.2091]
[1779199827891,43.01,76635.59,0.0,-0.98624,2e-05,1.21561]
[1779199829905,43.01,76640.67,0.0,-0.98612,2e-05,1.22487]
[1779199834940,43.01,76652.99,0.0,-0.98586,2e-05,1.24415]
[1779199835948,43.01,76656.13,0.0,-0.98579,2e-05,1.24997]
[1779199838969,43.01,76659.24,0.0,-0.98571,2e-05,1.25576]
[1779199844006,43.01,76660.58,0.0,-0.98568,2e-05,1.25826]
[1779199845012,43.01,76654.29,0.0,-0.98583,2e-05,1.24656]
[1779199847023,43.01,76654.45,0.0,-0.98583,2e-05,1.24685]
[1779199850372,43.01,76675.7,0.0,-0.9853,3e-05,1.28676]
[1779199851064,43.01,76682.92,0.0,-0.98512,3e-05,1.30054]
[1779199852631,43.01,76680.16,0.0,-0.98519,3e-05,1.29526]
[1779199856100,43.01,76688.37,0.0,-0.98498,3e-05,1.31102]
[1779199857108,43.01,76694.26,0.0,-0.98483,3e-05,1.32242]
[1779199858113,43.01,76695.12,0.0,-0.98481,3e-05,1.32409]
[1779199862145,43.01,76716.75,0.0,-0.98425,3e-05,1.36667]
[1779199863157,43.01,76716.75,0.0,-0.98425,3e-05,1.36667]
[1779199864165,43.01,76727.59,0.0,-0.98396,3e-05,1.38841]
[1779199865171,43.01,76731.08,0.0,-0.98386,3e-05,1.39546]
[1779199869199,43.01,76733.52,0.0,-0.98379,3e-05,1.40041]
[1779199874236,43.01,76731.85,0.0,-0.98384,3e-05,1.39702]
[1779199876251,43.01,76725.25,0.0,-0.98402,3e-05,1.38369]
[1779199877267,43.01,76713.17,0.0,-0.98434,3e-05,1.35955]
[1779199878275,43.01,76708.2,0.0,-0.98447,3e-05,1.34971]
[1779199879282,43.01,76702.49,0.0,-0.98462,3e-05,1.33848]
[1779199880292,43.01,76700.79,0.0,-0.98466,3e-05,1.33515]
[1779199882852,43.01,76685.5,0.0,-0.98506,3e-05,1.30549]
[1779199884314,43.01,76681.46,0.0,-0.98516,3e-05,1.29774]
[1779199886344,43.01,76676.83,0.0,-0.98527,3e-05,1.28891]
[1779199888346,43.01,76671.71,0.0,-0.9854,2e-05,1.27919]
[1779199891374,43.01,76676.52,0.0,-0.98532,3e-05,1.28483]
[1779199892926,43.01,76689.78,0.0,-0.98499,3e-05,1.31022]
[1779199893391,43.01,76689.78,0.0,-0.98499,3e-05,1.31022]
[1779199895419,43.01,76701.87,0.0,-0.98468,3e-05,1.3337]
[1779199896411,43.01,76705.62,0.0,-0.98458,3e-05,1.34105]
[1779199900438,43.01,76712.45,0.0,-0.9844,3e-05,1.35452]
[1779199903006,43.01,76718.31,0.0,-0.98424,3e-05,1.36616]
[1779199908497,43.01,76715.93,0.0,-0.98431,3e-05,1.36142]
[1779199911515,43.01,76721.82,0.0,-0.98415,3e-05,1.37316]
[1779199913076,43.01,76714.91,0.0,-0.98433,3e-05,1.35939]
[1779199914535,43.01,76715.08,0.0,-0.98433,3e-05,1.35973]
[1779199919570,43.01,76716.86,0.0,-0.98428,3e-05,1.36327]
[1779199922592,43.01,76721.68,0.0,-0.98415,3e-05,1.37288]
[1779199923599,43.01,76705.14,0.0,-0.98459,3e-05,1.34011]
[1779199925622,43.01,76703.54,0.0,-0.98463,3e-05,1.33697]
[1779199926627,43.01,76699.0,0.0,-0.98475,3e-05,1.32809]
[1779199927634,43.01,76689.22,0.0,-0.985,3e-05,1.30914]
[1779199928643,43.01,76684.32,0.0,-0.98512,3e-05,1.29972]
[1779199932687,43.01,76677.92,0.0,-0.98529,3e-05,1.28749]
[1779199937706,43.01,76676.56,0.0,-0.98532,3e-05,1.28491]
[1779199942740,43.01,76673.81,0.0,-0.98539,2e-05,1.27969]
[1779199943748,43.01,76666.43,0.0,-0.98557,2e-05,1.26578]
[1779199948783,43.01,76664.17,0.0,-0.98563,2e-05,1.26154]
[1779199952814,43.01,76674.97,0.0,-0.9854,2e-05,1.27842]
[1779199953829,43.01,76680.78,0.0,-0.98525,3e-05,1.28945]
[1779199954828,43.01,76681.02,0.0,-0.98525,3e-05,1.28991]
[1779199959863,43.01,76671.78,0.0,-0.98548,2e-05,1.27239]
[1779199961876,43.01,76672.66,0.0,-0.98546,2e-05,1.27405]
[1779199962884,43.01,76684.93,0.0,-0.98515,3e-05,1.29738]
[1779199963890,43.01,76685.06,0.0,-0.98514,3e-05,1.29763]
[1779199965905,43.01,76679.84,0.0,-0.98528,3e-05,1.28766]
[1779199969933,43.01,76677.17,0.0,-0.98534,2e-05,1.28259]
[1779199971947,43.01,76667.42,0.0,-0.98558,2e-05,1.26419]
[1779199972956,43.01,76668.73,0.0,-0.98555,2e-05,1.26665]
[1779199974969,43.01,76673.72,0.0,-0.98543,2e-05,1.27605]
[1779199980017,43.01,76667.31,0.0,-0.98559,2e-05,1.26398]
[1779199981012,43.01,76663.53,0.0,-0.98568,2e-05,1.25691]
[1779199986047,43.01,76672.08,0.0,-0.98547,2e-05,1.27296]
[1779199991082,43.01,76671.26,0.0,-0.98549,2e-05,1.27141]
[1779199994104,43.01,76680.02,0.0,-0.98527,3e-05,1.288]
[1779199995112,43.01,76686.52,0.0,-0.98511,3e-05,1.30042]
[1779199996118,43.01,76685.76,0.0,-0.98513,3e-05,1.29897]
[1779199997125,43.01,76680.48,0.0,-0.98526,3e-05,1.28888]
[1779199998132,43.01,76679.35,0.0,-0.98529,3e-05,1.28673]
[1779200003168,43.01,76678.8,0.0,-0.9853,3e-05,1.28568]
[1779200008204,43.01,76672.6,0.0,-0.98546,2e-05,1.27394]
[1779200009210,43.01,76663.56,0.0,-0.98568,2e-05,1.25696]
[1779200011224,43.01,76656.93,0.0,-0.98588,2e-05,1.24122]
[1779200012231,43.01,76648.38,0.0,-0.98608,2e-05,1.22548]
[1779200013830,43.01,76644.75,0.0,-0.98617,2e-05,1.21884]
[1779200017271,43.01,76612.58,0.0,-0.98692,2e-05,1.16128]
[1779200018278,43.01,76604.16,0.0,-0.98711,2e-05,1.14658]
[1779200020292,43.01,76596.32,0.0,-0.98728,2e-05,1.13302]
[1779200021301,43.01,76591.12,0.0,-0.9874,2e-05,1.1241]
[1779200023901,43.01,76599.85,0.0,-0.9872,2e-05,1.13911]
[1779200026333,43.01,76605.6,0.0,-0.98708,2e-05,1.14908]
[1779200028348,43.01,76614.38,0.0,-0.98688,2e-05,1.16445]
[1779200030362,43.01,76620.45,0.0,-0.98674,2e-05,1.17516]
[1779200032376,43.01,76621.22,0.0,-0.98672,2e-05,1.17653]
[1779200036404,43.01,76627.44,0.0,-0.98658,2e-05,1.1876]
[1779200038418,43.01,76620.38,0.0,-0.98674,2e-05,1.17504]
[1779200040432,43.01,76614.24,0.0,-0.98688,2e-05,1.1642]
[1779200044054,43.01,76599.51,0.0,-0.98721,2e-05,1.13852]
[1779200045469,43.01,76589.37,0.0,-0.98744,2e-05,1.12111]
[1779200047483,43.01,76583.86,0.0,-0.98756,2e-05,1.11173]
[1779200048491,43.01,76578.46,0.0,-0.98767,2e-05,1.10261]
[1779200049496,43.01,76570.9,0.0,-0.98783,2e-05,1.08993]
[1779200054532,43.01,76572.98,0.0,-0.98779,2e-05,1.09341]
[1779200055538,43.01,76580.11,0.0,-0.98764,2e-05,1.10539]
[1779200060574,43.01,76583.57,0.0,-0.98756,2e-05,1.11124]
[1779200064205,43.01,76574.52,0.0,-0.98776,2e-05,1.09599]
[1779200067623,43.01,76567.17,0.0,-0.98791,2e-05,1.08372]
[1779200072659,43.01,76568.52,0.0,-0.98792,2e-05,1.08285]
[1779200077820,43.01,76564.3,0.0,-0.98801,2e-05,1.07586]
[1779200078825,43.01,76560.58,0.0,-0.98809,2e-05,1.06973]
[1779200083859,43.01,76563.52,0.0,-0.98802,2e-05,1.07457]
[1779200087888,43.01,76575.64,0.0,-0.98777,2e-05,1.09473]
[1779200088895,43.01,76577.05,0.0,-0.98774,2e-05,1.09709]
[1779200093931,43.01,76574.39,0.0,-0.98779,2e-05,1.09263]
[1779200096950,43.01,76566.65,0.0,-0.98796,2e-05,1.07975]
[1779200097957,43.01,76561.22,0.0,-0.98807,2e-05,1.07078]
[1779200098965,43.01,76556.05,0.0,-0.98818,2e-05,1.0623]
[1779200099973,43.01,76552.06,0.0,-0.98826,2e-05,1.05579]
[1779200105017,43.01,76550.16,0.0,-0.9883,2e-05,1.0527]
[1779200110046,43.01,76554.1,0.0,-0.98822,2e-05,1.05911]
[1779200114075,43.01,76564.71,0.0,-0.988,2e-05,1.07654]
[1779200115081,43.01,76565.74,0.0,-0.98798,2e-05,1.07824]
[1779200120117,43.01,76568.49,0.0,-0.98792,2e-05,1.0828]
[1779200123140,43.01,76560.82,0.0,-0.98808,2e-05,1.07012]
[1779200128174,43.01,76562.34,0.0,-0.98805,2e-05,1.07263]
[1779200130189,43.01,76570.13,0.0,-0.98788,2e-05,1.08553]
[1779200133212,43.01,76574.35,0.0,-0.98783,2e-05,1.08944]
[1779200135223,43.01,76583.5,0.0,-0.98763,2e-05,1.1048]
[1779200138254,43.01,76577.95,0.0,-0.98775,2e-05,1.09546]
[1779200139261,43.01,76569.78,0.0,-0.98793,2e-05,1.08183]
[1779200141274,43.01,76564.71,0.0,-0.98803,2e-05,1.07344]
[1779200143294,43.01,76554.41,0.0,-0.98825,2e-05,1.05655]
[1779200144302,43.01,76540.76,0.0,-0.98853,2e-05,1.0345]
[1779200149337,43.01,76538.01,0.0,-0.98858,2e-05,1.0301]
[1779200154409,43.01,76537.76,0.0,-0.98859,2e-05,1.0297]
[1779200157428,43.01,76532.72,0.0,-0.98869,2e-05,1.02168]
[1779200158437,43.01,76524.1,0.0,-0.98886,2e-05,1.00809]
[1779200159445,43.01,76520.6,0.0,-0.98893,2e-05,1.00261]
[1779200163473,43.01,76515.41,0.0,-0.98903,2e-05,0.99453]
[1779200164924,43.01,76504.68,0.0,-0.98924,2e-05,0.97799]
[1779200165487,43.01,76504.68,0.0,-0.98924,2e-05,0.97799]
[1779200167501,43.01,76501.83,0.0,-0.98929,2e-05,0.97363]
[1779200168509,43.01,76494.41,0.0,-0.98943,2e-05,0.96236]
[1779200169515,43.01,76488.77,0.0,-0.98954,2e-05,0.95387]
[1779200172536,43.01,76485.68,0.0,-0.9896,2e-05,0.94924]
[1779200174998,43.01,76511.56,0.0,-0.98911,2e-05,0.98857]
[1779200175559,43.01,76511.56,0.0,-0.98911,2e-05,0.98857]
[1779200176566,43.01,76516.02,0.0,-0.98902,2e-05,0.99547]
[1779200179584,43.01,76522.36,0.0,-0.9889,2e-05,1.00536]
[1779200180594,43.01,76532.0,0.0,-0.9887,2e-05,1.02054]
[1779200181601,43.01,76537.27,0.0,-0.9886,2e-05,1.02892]
[1779200182606,43.01,76542.69,0.0,-0.98849,2e-05,1.03759]
[1779200183612,43.01,76540.91,0.0,-0.98852,2e-05,1.03474]
[1779200184620,43.01,76515.17,0.0,-0.98904,2e-05,0.99416]
[1779200185627,43.01,76515.17,0.0,-0.98904,2e-05,0.99416]
[1779200186634,43.01,76518.74,0.0,-0.98897,2e-05,0.99971]
[1779200187642,43.01,76528.3,0.0,-0.98878,2e-05,1.01469]
[1779200188647,43.01,76533.66,0.0,-0.98867,2e-05,1.02318]
[1779200189655,43.01,76537.29,0.0,-0.9886,2e-05,1.02895]
[1779200191669,43.01,76540.05,0.0,-0.98857,2e-05,1.03034]
[1779200192677,43.01,76528.76,0.0,-0.9888,2e-05,1.01244]
[1779200193681,43.01,76514.55,0.0,-0.98908,2e-05,0.99026]
[1779200195157,43.01,76504.72,0.0,-0.98927,2e-05,0.97514]
[1779200195698,43.01,76503.94,0.0,-0.98928,2e-05,0.97395]
[1779200197711,43.01,76497.4,0.0,-0.98941,2e-05,0.96401]
[1779200198719,43.01,76505.0,0.0,-0.98926,2e-05,0.97557]
[1779200199725,43.01,76503.54,0.0,-0.98929,2e-05,0.97334]
[1779200201740,43.01,76492.05,0.0,-0.98951,2e-05,0.95594]
[1779200202747,43.01,76485.28,0.0,-0.98964,2e-05,0.9458]
[1779200203755,43.01,76484.02,0.0,-0.98966,2e-05,0.94392]
[1779200208790,43.01,76477.78,0.0,-0.98977,2e-05,0.93467]
[1779200212817,43.01,76485.49,0.0,-0.98963,2e-05,0.94611]
[1779200215306,43.01,76498.73,0.0,-0.98938,2e-05,0.96602]
[1779200216851,43.01,76495.22,0.0,-0.98945,2e-05,0.96071]
[1779200218862,43.01,76492.74,0.0,-0.9895,2e-05,0.95697]
[1779200221882,43.01,76499.14,0.0,-0.98937,2e-05,0.96672]
[1779200225376,43.03,76499.72,0.0,-0.98935,2e-05,0.96884]
[1779200226918,43.03,76492.76,0.0,-0.98947,2e-05,0.95886]
[1779200227925,43.03,76487.14,0.0,-0.98958,2e-05,0.9505]
[1779200228936,43.03,76495.17,0.0,-0.98943,2e-05,0.96267]
[1779200229944,43.04,76501.65,0.0,-0.98929,2e-05,0.97318]
[1779200230950,43.04,76506.86,0.0,-0.98919,2e-05,0.98164]
[1779200232963,43.05,76510.45,0.0,-0.98911,2e-05,0.98781]
[1779200235446,43.05,76503.58,0.0,-0.98923,2e-05,0.9779]
[1779200237999,43.05,76510.19,0.0,-0.98911,2e-05,0.98815]
[1779200239007,43.05,76511.77,0.0,-0.98907,2e-05,0.99087]
[1779200244042,43.06,76508.98,0.0,-0.98912,2e-05,0.98711]
[1779200249076,43.06,76510.25,0.0,-0.98909,2e-05,0.98921]
[1779200254111,43.06,76492.3,0.0,-0.98946,2e-05,0.9591]
[1779200255119,43.06,76484.89,0.0,-0.9896,2e-05,0.94799]
[1779200256125,43.06,76484.59,0.0,-0.98961,2e-05,0.94754]
[1779200261163,43.06,76484.17,0.0,-0.98962,2e-05,0.94691]
[1779200264182,43.06,76478.53,0.0,-0.98972,2e-05,0.93853]
[1779200265190,43.06,76474.22,0.0,-0.9898,2e-05,0.93217]
[1779200268219,43.06,76487.36,0.0,-0.98956,2e-05,0.95168]
[1779200269225,43.06,76506.57,0.0,-0.98919,2e-05,0.98079]
[1779200270231,43.06,76495.85,0.0,-0.98939,2e-05,0.96466]
[1779200271238,43.06,76489.5,0.0,-0.98951,2e-05,0.95513]
[1779200272247,43.06,76486.3,0.0,-0.98957,2e-05,0.95034]
[1779200273254,43.06,76477.79,0.0,-0.98973,2e-05,0.93776]
[1779200274262,43.07,76473.71,0.0,-0.9898,2e-05,0.93185]
[1779200279299,43.07,76478.17,0.0,-0.98972,2e-05,0.93894]
[1779200284334,43.07,76473.51,0.0,-0.9898,2e-05,0.93254]
[1779200285342,43.07,76468.87,0.0,-0.98988,2e-05,0.92583]
[1779200286348,43.08,76460.06,0.0,-0.99004,2e-05,0.91312]
[1779200287356,43.08,76456.37,0.0,-0.9901,2e-05,0.90808]
[1779200291382,43.08,76449.4,0.0,-0.99022,2e-05,0.89854]
[1779200293396,43.08,76440.9,0.0,-0.99037,2e-05,0.88647]
[1779200298431,43.08,76438.07,0.0,-0.99041,2e-05,0.88247]
[1779200300446,43.08,76432.31,0.0,-0.99051,2e-05,0.87439]
[1779200302460,43.08,76424.01,0.0,-0.99066,2e-05,0.86286]
[1779200303467,43.08,76431.44,0.0,-0.99053,2e-05,0.87318]
[1779200304474,43.08,76440.18,0.0,-0.99038,2e-05,0.88545]
[1779200305481,43.08,76448.69,0.0,-0.99023,2e-05,0.89753]
[1779200306491,43.08,76455.04,0.0,-0.99012,2e-05,0.90663]
[1779200307495,43.08,76464.27,0.0,-0.98995,2e-05,0.92014]
[1779200308502,43.08,76475.15,0.0,-0.98975,2e-05,0.93621]
[1779200310517,43.09,76482.63,0.0,-0.98961,2e-05,0.94752]
[1779200315551,43.09,76479.65,0.0,-0.98969,2e-05,0.94063]
[1779200316558,43.09,76469.65,0.0,-0.98987,2e-05,0.9261]
[1779200317566,43.09,76473.59,0.0,-0.9898,2e-05,0.93201]
[1779200319580,43.09,76468.5,0.0,-0.98989,2e-05,0.92479]
[1779200320588,43.1,76470.42,0.0,-0.98985,2e-05,0.92773]
[1779200322600,43.1,76477.3,0.0,-0.98972,2e-05,0.93813]
[1779200323608,43.1,76480.69,0.0,-0.98966,2e-05,0.94326]
[1779200326145,43.1,76457.95,0.0,-0.99007,2e-05,0.91015]
[1779200326629,43.1,76457.95,0.0,-0.99007,2e-05,0.91027]
[1779200327638,43.1,76456.85,0.0,-0.99008,2e-05,0.90884]
[1779200329650,43.11,76464.99,0.0,-0.98993,2e-05,0.92096]
[1779200331664,43.11,76466.73,0.0,-0.9899,2e-05,0.92378]
[1779200332672,43.11,76459.14,0.0,-0.99003,2e-05,0.91288]
[1779200333680,43.11,76448.12,0.0,-0.99023,2e-05,0.89721]
[1779200334693,43.11,76445.46,0.0,-0.99027,2e-05,0.89361]
[1779200337723,43.12,76439.55,0.0,-0.99037,2e-05,0.88584]
[1779200338720,43.12,76432.45,0.0,-0.99049,2e-05,0.87608]
[1779200339731,43.12,76438.88,0.0,-0.99037,2e-05,0.88534]
[1779200340733,43.12,76443.74,0.0,-0.99029,2e-05,0.89244]
[1779200341768,43.13,76444.82,0.0,-0.99027,2e-05,0.89418]
[1779200343761,43.13,76451.83,0.0,-0.99014,2e-05,0.90458]
[1779200348797,43.14,76449.48,0.0,-0.99017,2e-05,0.90211]
[1779200353832,43.14,76449.12,0.0,-0.99016,2e-05,0.9025]
[1779200356388,43.15,76429.87,0.0,-0.99049,2e-05,0.87562]
[1779200356854,43.15,76429.98,0.0,-0.99049,2e-05,0.87597]
[1779200357861,43.15,76403.38,0.0,-0.99094,2e-05,0.83943]
[1779200358868,43.15,76375.09,0.0,-0.99139,2e-05,0.80193]
[1779200359876,43.15,76380.39,0.0,-0.99131,2e-05,0.80921]
[1779200361890,43.15,76372.03,0.0,-0.99144,2e-05,0.79847]
[1779200362898,43.15,76374.45,0.0,-0.9914,2e-05,0.80164]
[1779200363902,43.15,76356.93,0.0,-0.99167,2e-05,0.77914]
[1779200364910,43.19,76332.03,0.0,-0.992,1e-05,0.7514]
[1779200366496,43.22,76319.66,0.0,-0.99214,1e-05,0.73966]
[1779200367933,43.27,76313.26,0.0,-0.99218,1e-05,0.73659]
[1779200368939,43.28,76320.76,0.0,-0.99205,1e-05,0.74711]
[1779200369947,43.29,76321.56,0.0,-0.99203,1e-05,0.74929]
[1779200370957,43.3,76330.13,0.0,-0.99189,1e-05,0.76104]
[1779200371959,43.31,76340.28,0.0,-0.99175,2e-05,0.77223]
[1779200372967,43.32,76351.92,0.0,-0.99156,2e-05,0.78768]
[1779200373973,43.32,76368.32,0.0,-0.9913,2e-05,0.80891]
[1779200374995,43.32,76376.81,0.0,-0.99117,2e-05,0.82006]
[1779200376551,43.32,76363.97,0.0,-0.99137,2e-05,0.80325]
[1779200378013,43.32,76373.46,0.0,-0.99122,2e-05,0.81566]
[1779200380025,43.32,76405.82,0.0,-0.99069,2e-05,0.85913]
[1779200381027,43.32,76413.18,0.0,-0.99056,2e-05,0.86954]
[1779200382033,43.33,76407.8,0.0,-0.99065,2e-05,0.86236]
[1779200384046,43.33,76409.79,0.0,-0.99061,2e-05,0.86536]
[1779200386629,43.34,76418.37,0.0,-0.99046,2e-05,0.878]
[1779200390100,43.34,76429.54,0.0,-0.99025,2e-05,0.89439]
[1779200391099,43.34,76440.23,0.0,-0.99006,2e-05,0.90984]
[1779200392107,43.34,76450.01,0.0,-0.98989,2e-05,0.92415]
[1779200393117,43.35,76450.94,0.0,-0.98987,2e-05,0.92566]
[1779200394125,43.35,76441.81,0.0,-0.99003,2e-05,0.91259]
[1779200395128,43.35,76432.11,0.0,-0.9902,2e-05,0.89888]
[1779200396139,43.35,76428.75,0.0,-0.99026,2e-05,0.89431]
[1779200397162,43.35,76423.37,0.0,-0.99035,2e-05,0.88693]
[1779200398150,43.35,76418.32,0.0,-0.99043,2e-05,0.88007]
[1779200399158,43.36,76411.17,0.0,-0.99055,2e-05,0.87036]
[1779200400166,43.36,76409.46,0.0,-0.99058,2e-05,0.86824]
[1779200402182,43.36,76415.84,0.0,-0.99046,2e-05,0.8776]
[1779200403191,43.37,76412.04,0.0,-0.99052,2e-05,0.87256]
[1779200404201,43.37,76403.96,0.0,-0.99066,2e-05,0.86165]
[1779200405202,43.37,76396.49,0.0,-0.99078,2e-05,0.8517]
[1779200406210,43.37,76398.41,0.0,-0.99074,2e-05,0.85459]
[1779200408237,43.38,76404.86,0.0,-0.99063,2e-05,0.86398]
[1779200410242,43.38,76407.58,0.0,-0.99058,2e-05,0.86824]
[1779200412257,43.39,76399.76,0.0,-0.9907,2e-05,0.858]
[1779200413267,43.39,76392.87,0.0,-0.99081,2e-05,0.84888]
[1779200414278,43.39,76397.58,0.0,-0.99073,2e-05,0.85557]
[1779200415275,43.39,76405.98,0.0,-0.99059,2e-05,0.86736]
[1779200416284,43.4,76398.92,0.0,-0.9907,2e-05,0.85791]
[1779200417304,43.4,76388.37,0.0,-0.99088,2e-05,0.84384]
[1779200418296,43.4,76384.03,0.0,-0.99095,2e-05,0.838]
[1779200419307,43.4,76370.97,0.0,-0.99116,2e-05,0.82063]
[1779200420316,43.4,76365.83,0.0,-0.99124,2e-05,0.81387]
[1779200421319,43.4,76368.69,0.0,-0.9912,2e-05,0.81763]
[1779200426357,43.4,76375.24,0.0,-0.99109,2e-05,0.82627]
[1779200428372,43.4,76374.05,0.0,-0.99111,2e-05,0.8247]
[1779200430385,43.4,76365.22,0.0,-0.99125,2e-05,0.81307]
[1779200431392,43.4,76362.97,0.0,-0.99131,2e-05,0.80758]
[1779200435420,43.4,76356.21,0.0,-0.99142,2e-05,0.79884]
[1779200436428,43.4,76353.79,0.0,-0.99146,2e-05,0.79574]
[1779200438449,43.4,76361.49,0.0,-0.99134,2e-05,0.80574]
[1779200439449,43.4,76371.36,0.0,-0.99118,2e-05,0.81866]
[1779200440456,43.4,76380.22,0.0,-0.99104,2e-05,0.83039]
[1779200441462,43.4,76382.25,0.0,-0.991,2e-05,0.8331]
[1779200444485,43.4,76376.99,0.0,-0.99109,2e-05,0.8261]
[1779200445490,43.4,76367.59,0.0,-0.99124,2e-05,0.81371]
[1779200446498,43.4,76363.63,0.0,-0.9913,2e-05,0.80853]
[1779200451532,43.4,76368.59,0.0,-0.99122,2e-05,0.81503]
[1779200454554,43.4,76378.08,0.0,-0.99107,2e-05,0.82755]
[1779200457576,43.4,76398.63,0.0,-0.99073,2e-05,0.85522]
[1779200458582,43.4,76402.74,0.0,-0.99066,2e-05,0.86111]
[1779200460596,43.41,76393.89,0.0,-0.9908,2e-05,0.84956]
[1779200461605,43.41,76387.53,0.0,-0.9909,2e-05,0.84125]
[1779200462613,43.41,76379.86,0.0,-0.99103,2e-05,0.83127]
[1779200463620,43.41,76366.95,0.0,-0.99123,2e-05,0.81421]
[1779200464630,43.41,76361.2,0.0,-0.99133,2e-05,0.8067]
[1779200465633,43.41,76353.54,0.0,-0.99145,2e-05,0.7968]
[1779200466642,43.41,76352.79,0.0,-0.99146,2e-05,0.79586]
[1779200470669,43.41,76338.59,0.0,-0.99167,2e-05,0.77791]
[1779200474702,43.42,76327.59,0.0,-0.99184,1e-05,0.76439]
[1779200475707,43.42,76321.62,0.0,-0.99193,1e-05,0.75699]
[1779200476712,43.42,76320.42,0.0,-0.99194,1e-05,0.7556]
[1779200481752,43.42,76309.53,0.0,-0.9921,1e-05,0.74289]
[1779200482759,43.42,76302.35,0.0,-0.9922,1e-05,0.73435]
[1779200486790,43.44,76297.03,0.0,-0.99225,1e-05,0.72987]
[1779200489810,43.46,76309.82,0.0,-0.99204,1e-05,0.74711]
[1779200490818,43.47,76325.94,0.0,-0.99179,2e-05,0.76821]
[1779200491824,43.47,76323.71,0.0,-0.99185,1e-05,0.76306]
[1779200496859,43.48,76323.37,0.0,-0.99185,1e-05,0.76306]
[1779200498875,43.48,76328.56,0.0,-0.99177,2e-05,0.7697]
[1779200500906,43.48,76339.26,0.0,-0.9916,2e-05,0.78332]
[1779200501909,43.48,76310.89,0.0,-0.99203,1e-05,0.74807]
[1779200502916,43.48,76298.91,0.0,-0.9922,1e-05,0.73367]
[1779200503922,43.48,76287.53,0.0,-0.99236,1e-05,0.72024]
[1779200504930,43.49,76297.87,0.0,-0.99221,1e-05,0.73273]
[1779200505937,43.49,76302.3,0.0,-0.99215,1e-05,0.73822]
[1779200508961,43.49,76288.39,0.0,-0.99234,1e-05,0.722]
[1779200509966,43.49,76288.39,0.0,-0.99234,1e-05,0.72216]
[1779200511979,43.53,76287.03,0.0,-0.99232,1e-05,0.72392]
[1779200517624,43.55,76282.8,0.0,-0.99235,1e-05,0.72149]
[1779200520056,43.59,76270.03,0.0,-0.99248,1e-05,0.71005]
[1779200521066,43.59,76255.5,0.0,-0.99268,1e-05,0.69327]
[1779200522070,43.6,76251.21,0.0,-0.99273,1e-05,0.68891]
[1779200523070,43.6,76240.02,0.0,-0.99288,1e-05,0.67651]
[1779200524150,43.63,76244.63,0.0,-0.99279,1e-05,0.68427]
[1779200525111,43.63,76257.24,0.0,-0.99262,1e-05,0.69865]
[1779200526110,43.67,76275.22,0.0,-0.99231,1e-05,0.72429]
[1779200527707,43.69,76282.67,0.0,-0.99218,1e-05,0.73493]
[1779200528139,43.69,76282.67,0.0,-0.99218,1e-05,0.73507]
[1779200529149,43.7,76272.56,0.0,-0.99233,1e-05,0.7232]
[1779200530154,43.71,76271.85,0.0,-0.99231,1e-05,0.72416]
[1779200531160,43.73,76282.56,0.0,-0.99214,1e-05,0.73871]
[1779200532168,43.73,76296.75,0.0,-0.99193,1e-05,0.75608]
[1779200533174,43.75,76295.6,0.0,-0.99193,1e-05,0.75586]
[1779200536200,43.75,76296.18,0.0,-0.99192,1e-05,0.75695]
[1779200537780,43.75,76315.75,0.0,-0.99162,2e-05,0.78172]
[1779200538210,43.76,76316.16,0.0,-0.99161,2e-05,0.78268]
[1779200539219,43.76,76323.58,0.0,-0.99149,2e-05,0.79249]
[1779200540223,43.77,76325.27,0.0,-0.99146,2e-05,0.79504]
[1779200545262,43.78,76331.12,0.0,-0.99134,2e-05,0.8045]
[1779200547855,43.8,76325.95,0.0,-0.99141,2e-05,0.79902]
[1779200552309,43.81,76319.41,0.0,-0.99152,2e-05,0.78972]
[1779200553319,43.81,76311.17,0.0,-0.99164,2e-05,0.77973]
[1779200554324,43.82,76304.5,0.0,-0.99174,2e-05,0.77182]
[1779200555333,43.82,76305.57,0.0,-0.99171,2e-05,0.77358]
[1779200557923,43.84,76298.5,0.0,-0.9918,1e-05,0.7661]
[1779200561374,43.85,76309.41,0.0,-0.99162,2e-05,0.781]
[1779200562381,43.85,76320.79,0.0,-0.99144,2e-05,0.79582]
[1779200563388,43.86,76313.17,0.0,-0.99156,2e-05,0.78655]
[1779200564395,43.86,76307.19,0.0,-0.99164,2e-05,0.77943]
[1779200565401,43.86,76306.29,0.0,-0.99165,2e-05,0.77872]
[1779200570439,43.88,76300.54,0.0,-0.99171,2e-05,0.77364]
[1779200575471,43.9,76307.51,0.0,-0.99158,2e-05,0.78444]
[1779200577487,43.91,76314.49,0.0,-0.99146,2e-05,0.79405]
[1779200581515,43.93,76326.22,0.0,-0.99126,2e-05,0.81063]
[1779200582521,43.93,76319.94,0.0,-0.99136,2e-05,0.80291]
[1779200583583,43.93,76304.25,0.0,-0.99159,2e-05,0.78337]
[1779200584574,43.94,76305.04,0.0,-0.99157,2e-05,0.78516]
[1779200585575,43.94,76316.33,0.0,-0.9914,2e-05,0.79947]
[1779200586582,43.95,76317.97,0.0,-0.99137,2e-05,0.80195]
[1779200589602,43.96,76323.49,0.0,-0.99127,2e-05,0.81016]
[1779200594640,43.97,76330.29,0.0,-0.99114,2e-05,0.82078]
[1779200595645,43.98,76338.15,0.0,-0.99101,2e-05,0.83143]
[1779200596652,44.01,76339.37,0.0,-0.99095,2e-05,0.83628]
[1779200599675,44.09,76346.51,0.0,-0.99072,2e-05,0.85497]
[1779200600682,44.09,76357.43,0.0,-0.99053,2e-05,0.87003]
[1779200601688,44.1,76359.54,0.0,-0.99049,2e-05,0.87316]
[1779200606724,44.11,76356.49,0.0,-0.99053,2e-05,0.87023]
[1779200609758,44.12,76372.15,0.0,-0.99025,2e-05,0.89256]
[1779200611758,44.12,76374.12,0.0,-0.99024,2e-05,0.89301]
[1779200613772,44.12,76377.84,0.0,-0.99017,2e-05,0.89859]
[1779200616794,44.13,76366.16,0.0,-0.99037,2e-05,0.88296]
[1779200617801,44.13,76362.95,0.0,-0.99042,2e-05,0.87876]
[1779200619818,44.13,76351.11,0.0,-0.99061,2e-05,0.86307]
[1779200620821,44.14,76340.37,0.0,-0.99079,2e-05,0.84888]
[1779200621829,44.14,76337.55,0.0,-0.99083,2e-05,0.8454]
[1779200622836,44.14,76346.1,0.0,-0.99069,2e-05,0.85713]
[1779200623842,44.14,76350.54,0.0,-0.99061,2e-05,0.86339]
[1779200628882,44.16,76357.59,0.0,-0.99047,2e-05,0.87424]
[1779200630896,44.16,76336.99,0.0,-0.99081,2e-05,0.84688]
[1779200631908,44.16,76312.08,0.0,-0.99121,2e-05,0.81448]
[1779200632910,44.17,76316.84,0.0,-0.99113,2e-05,0.82098]
[1779200636940,44.18,76320.49,0.0,-0.99106,2e-05,0.82704]
[1779200640969,44.19,76314.68,0.0,-0.99113,2e-05,0.82079]
[1779200643007,44.2,76323.02,0.0,-0.99099,2e-05,0.83265]
[1779200646026,44.21,76313.92,0.0,-0.99112,2e-05,0.82171]
[1779200647046,44.21,76312.97,0.0,-0.99113,2e-05,0.82082]
[1779200652083,44.23,76310.21,0.0,-0.99115,2e-05,0.81892]
[1779200657116,44.24,76319.58,0.0,-0.99098,2e-05,0.83278]
[1779200658653,44.25,76311.14,0.0,-0.99112,2e-05,0.82206]
[1779200659126,44.25,76311.14,0.0,-0.99111,2e-05,0.82238]
[1779200662148,44.26,76322.49,0.0,-0.99092,2e-05,0.83818]
[1779200663154,44.26,76325.28,0.0,-0.99087,2e-05,0.84216]
[1779200665169,44.27,76328.19,0.0,-0.99081,2e-05,0.84657]
[1779200668723,44.27,76315.72,0.0,-0.99101,2e-05,0.83094]
[1779200670208,44.28,76311.31,0.0,-0.99107,2e-05,0.82575]
[1779200672220,44.28,76322.08,0.0,-0.99092,2e-05,0.83786]
[1779200673224,44.29,76330.21,0.0,-0.99078,2e-05,0.84892]
[1779200674232,44.29,76334.76,0.0,-0.9907,2e-05,0.85526]
[1779200675239,44.29,76333.01,0.0,-0.99073,2e-05,0.85317]
[1779200678795,44.3,76324.58,0.0,-0.99085,2e-05,0.84301]
[1779200681284,44.31,76326.31,0.0,-0.99082,2e-05,0.84586]
[1779200682290,44.31,76327.33,0.0,-0.9908,2e-05,0.84749]
[1779200684305,44.31,76333.01,0.0,-0.9907,2e-05,0.85559]
[1779200686319,44.32,76341.59,0.0,-0.99055,2e-05,0.86765]
[1779200687326,44.32,76341.79,0.0,-0.99054,2e-05,0.86815]
[1779200692363,44.33,76339.8,0.0,-0.99056,2e-05,0.86659]
[1779200693370,44.33,76353.43,0.0,-0.99033,2e-05,0.88542]
[1779200694375,44.34,76357.08,0.0,-0.99026,2e-05,0.89065]
[1779200698934,44.34,76363.76,0.0,-0.99014,2e-05,0.90086]
[1779200701427,44.35,76368.86,0.0,-0.99004,2e-05,0.90833]
[1779200703445,44.35,76374.88,0.0,-0.98994,2e-05,0.91713]
[1779200705456,44.35,76391.83,0.0,-0.98963,2e-05,0.94167]
[1779200706471,44.35,76395.15,0.0,-0.98957,2e-05,0.94658]
[1779200711498,44.36,76382.56,0.0,-0.98979,2e-05,0.92888]
[1779200712505,44.36,76382.6,0.0,-0.98979,2e-05,0.92906]
[1779200713512,44.36,76368.58,0.0,-0.99003,2e-05,0.90929]
[1779200714518,44.36,76359.15,0.0,-0.99019,2e-05,0.89626]
[1779200715526,44.36,76356.24,0.0,-0.99024,2e-05,0.8924]
[1779200717540,44.37,76350.21,0.0,-0.99034,2e-05,0.88446]
[1779200719090,44.37,76334.64,0.0,-0.9906,2e-05,0.86366]
[1779200720563,44.37,76329.97,0.0,-0.99067,2e-05,0.85761]
[1779200723582,44.38,76343.4,0.0,-0.99044,2e-05,0.8765]
[1779200724588,44.38,76349.14,0.0,-0.99034,2e-05,0.88456]
[1779200725614,44.38,76348.96,0.0,-0.99034,2e-05,0.8845]
[1779200726617,44.38,76324.19,0.0,-0.99075,2e-05,0.85117]
[1779200727622,44.39,76313.85,0.0,-0.99092,2e-05,0.83773]
[1779200729162,44.39,76310.41,0.0,-0.99097,2e-05,0.83377]
[1779200734673,44.4,76309.53,0.0,-0.99099,2e-05,0.83141]
[1779200739705,44.42,76302.86,0.0,-0.99108,2e-05,0.82415]
[1779200740713,44.42,76299.53,0.0,-0.99113,2e-05,0.82013]
[1779200745747,44.43,76304.82,0.0,-0.99103,2e-05,0.82851]
[1779200750784,44.45,76301.55,0.0,-0.99106,2e-05,0.82573]
[1779200752801,44.46,76298.13,0.0,-0.9911,2e-05,0.82224]
[1779200756825,44.47,76307.19,0.0,-0.99094,2e-05,0.83526]
[1779200761861,44.48,76311.4,0.0,-0.99086,2e-05,0.84224]
[1779200765890,44.49,76318.05,0.0,-0.99073,2e-05,0.85216]
[1779200770924,44.51,76319.63,0.0,-0.99069,2e-05,0.85562]
[1779200775960,44.52,76315.39,0.0,-0.99074,2e-05,0.85134]
[1779200780994,44.53,76318.78,0.0,-0.99067,2e-05,0.85724]
[1779200782001,44.53,76323.85,0.0,-0.99058,2e-05,0.86429]
[1779200784020,44.54,76330.76,0.0,-0.99046,2e-05,0.8741]
[1779200785025,44.54,76336.46,0.0,-0.99036,2e-05,0.88209]
[1779200787040,44.54,76330.54,0.0,-0.99046,2e-05,0.87448]
[1779200790062,44.55,76335.42,0.0,-0.99037,2e-05,0.8818]
[1779200792077,44.55,76350.94,0.0,-0.99013,2e-05,0.90083]
[1779200793086,44.56,76361.25,0.0,-0.98994,2e-05,0.91541]
[1779200796105,44.56,76366.74,0.0,-0.98984,2e-05,0.9236]
[1779200800133,44.56,76362.03,0.0,-0.98992,2e-05,0.9175]
[1779200801139,44.57,76356.41,0.0,-0.99001,2e-05,0.90976]
[1779200803153,44.57,76348.41,0.0,-0.99015,2e-05,0.89896]
[1779200806176,44.57,76358.49,0.0,-0.98997,2e-05,0.91354]
[1779200807182,44.57,76372.64,0.0,-0.98971,2e-05,0.93373]
[1779200809197,44.58,76378.56,0.0,-0.98961,2e-05,0.94244]
[1779200814232,44.58,76382.97,0.0,-0.98952,2e-05,0.94927]
[1779200816247,44.58,76368.78,0.0,-0.98977,2e-05,0.92908]
[1779200819267,44.59,76363.68,0.0,-0.98986,2e-05,0.92221]
[1779200821283,44.59,76356.73,0.0,-0.98998,2e-05,0.91267]
[1779200822289,44.59,76349.32,0.0,-0.9901,2e-05,0.90245]
[1779200823296,44.59,76343.85,0.0,-0.9902,2e-05,0.89502]
[1779200825309,44.59,76344.13,0.0,-0.99019,2e-05,0.89574]
[1779200829889,44.6,76353.43,0.0,-0.99002,2e-05,0.90935]
[1779200833368,44.61,76369.42,0.0,-0.98973,2e-05,0.93258]
[1779200834376,44.61,76368.95,0.0,-0.98974,2e-05,0.93202]
[1779200835383,44.61,76363.93,0.0,-0.98982,2e-05,0.92498]
[1779200838404,44.61,76351.91,0.0,-0.99003,2e-05,0.9084]
[1779200839964,44.61,76349.7,0.0,-0.99007,2e-05,0.90562]
[1779200843439,44.62,76350.88,0.0,-0.99004,2e-05,0.90772]
[1779200848473,44.62,76359.67,0.0,-0.98988,2e-05,0.9208]
[1779200850035,44.63,76362.14,0.0,-0.98983,2e-05,0.92453]
[1779200853510,44.63,76367.11,0.0,-0.98977,2e-05,0.92912]
[1779200855525,44.63,76372.98,0.0,-0.98966,2e-05,0.93773]
[1779200858546,44.63,76378.19,0.0,-0.98956,2e-05,0.9455]
[1779200860107,44.63,76390.05,0.0,-0.98934,2e-05,0.96292]
[1779200861567,44.64,76393.76,0.0,-0.98927,2e-05,0.96843]
[1779200863581,44.64,76395.31,0.0,-0.98924,2e-05,0.97079]
[1779200868617,44.64,76385.45,0.0,-0.98942,2e-05,0.95649]
[1779200870179,44.64,76378.93,0.0,-0.98954,2e-05,0.94716]
[1779200872644,44.64,76385.57,0.0,-0.98942,2e-05,0.95697]
[1779200873651,44.64,76391.31,0.0,-0.98931,2e-05,0.96543]
[1779200874659,44.64,76391.98,0.0,-0.9893,2e-05,0.96646]
[1779200875667,44.64,76397.88,0.0,-0.98919,2e-05,0.97521]
[1779200876676,44.64,76409.7,0.0,-0.98896,2e-05,0.99287]
[1779200877684,44.64,76421.43,0.0,-0.98874,2e-05,1.01062]
[1779200878690,44.64,76423.54,0.0,-0.9887,2e-05,1.01384]
[1779200883725,44.64,76418.33,0.0,-0.9888,2e-05,1.0059]
[1779200888762,44.64,76434.15,0.0,-0.98849,2e-05,1.03015]
[1779200890330,44.64,76443.81,0.0,-0.9883,2e-05,1.04518]
[1779200894803,44.64,76448.6,0.0,-0.9882,2e-05,1.0527]
[1779200896818,44.64,76438.07,0.0,-0.98841,2e-05,1.03623]
[1779200897832,44.64,76440.41,0.0,-0.98837,2e-05,1.03987]
[1779200899840,44.64,76446.22,0.0,-0.98825,2e-05,1.04896]
[1779200900847,44.64,76451.95,0.0,-0.98813,2e-05,1.05799]
[1779200901853,44.64,76444.73,0.0,-0.98828,2e-05,1.04663]
[1779200902864,44.64,76443.76,0.0,-0.9883,2e-05,1.04511]
[1779200907895,44.64,76443.64,0.0,-0.9883,2e-05,1.04492]
[1779200912931,44.64,76444.87,0.0,-0.98831,2e-05,1.04377]
[1779200917967,44.64,76442.36,0.0,-0.98836,2e-05,1.03985]
[1779200918972,44.64,76426.03,0.0,-0.98868,2e-05,1.01463]
[1779200919981,44.64,76414.95,0.0,-0.98889,2e-05,0.9978]
[1779200920986,44.64,76411.33,0.0,-0.98896,2e-05,0.99235]
[1779200923002,44.64,76410.43,0.0,-0.98898,2e-05,0.99103]
[1779200925018,44.64,76414.76,0.0,-0.9889,2e-05,0.99756]
[1779200929045,44.64,76424.52,0.0,-0.98871,2e-05,1.01237]
[1779200930054,44.64,76426.97,0.0,-0.98866,2e-05,1.01612]
[1779200932068,44.64,76421.21,0.0,-0.98877,2e-05,1.00733]
[1779200936095,44.64,76415.64,0.0,-0.98888,2e-05,0.99889]
[1779200938109,44.64,76409.88,0.0,-0.98899,2e-05,0.99023]
[1779200943145,44.64,76411.91,0.0,-0.98895,2e-05,0.99331]
[1779200948180,44.64,76406.87,0.0,-0.98905,2e-05,0.9858]
[1779200953221,44.64,76390.27,0.0,-0.98936,2e-05,0.96139]
[1779200955235,44.65,76385.42,0.0,-0.98944,2e-05,0.95446]
[1779200960273,44.65,76387.91,0.0,-0.98939,2e-05,0.95847]
[1779200965309,44.65,76391.54,0.0,-0.98932,2e-05,0.96413]
[1779200970343,44.65,76391.4,0.0,-0.98932,2e-05,0.96424]
[1779200971351,44.65,76402.54,0.0,-0.98914,2e-05,0.97779]
[1779200976385,44.66,76395.89,0.0,-0.98926,2e-05,0.96815]
[1779200981423,44.66,76390.95,0.0,-0.98935,2e-05,0.96122]
[1779200983435,44.66,76382.92,0.0,-0.9895,2e-05,0.94969]
[1779200988469,44.66,76375.54,0.0,-0.98963,2e-05,0.93947]
[1779200989476,44.67,76372.79,0.0,-0.98967,2e-05,0.93563]
[1779200994512,44.67,76367.17,0.0,-0.98977,2e-05,0.92818]
[1779200997532,44.67,76373.03,0.0,-0.98966,2e-05,0.93692]
[1779200999546,44.68,76376.28,0.0,-0.9896,2e-05,0.9418]
[1779201001117,44.68,76381.84,0.0,-0.98949,2e-05,0.94994]
[1779201002581,44.68,76396.31,0.0,-0.98922,2e-05,0.97129]
[1779201003589,44.68,76398.81,0.0,-0.98918,2e-05,0.97504]
[1779201007615,44.68,76399.84,0.0,-0.98916,2e-05,0.9767]
[1779201012652,44.68,76393.1,0.0,-0.98928,2e-05,0.96692]
[1779201014666,44.68,76389.25,0.0,-0.98935,2e-05,0.96137]
[1779201019701,44.68,76384.35,0.0,-0.98944,2e-05,0.95453]
[1779201023731,44.69,76376.17,0.0,-0.98958,2e-05,0.94294]
[1779201025743,44.69,76359.78,0.0,-0.98987,2e-05,0.9197]
[1779201026757,44.69,76353.26,0.0,-0.98999,2e-05,0.91066]
[1779201027758,44.69,76345.18,0.0,-0.99012,2e-05,0.89954]
[1779201028764,44.69,76343.42,0.0,-0.99015,2e-05,0.89727]
[1779201031333,44.69,76337.24,0.0,-0.99028,2e-05,0.88633]
[1779201032793,44.7,76327.73,0.0,-0.99044,2e-05,0.87371]
[1779201033800,44.7,76325.48,0.0,-0.99048,2e-05,0.87088]
[1779201036820,44.7,76333.1,0.0,-0.99034,2e-05,0.88165]
[1779201037827,44.71,76317.79,0.0,-0.99059,2e-05,0.86136]
[1779201038836,44.71,76309.66,0.0,-0.99072,2e-05,0.85077]
[1779201039842,44.71,76313.29,0.0,-0.99066,2e-05,0.85584]
[1779201041403,44.71,76318.93,0.0,-0.99057,2e-05,0.86363]
[1779201042863,44.72,76316.37,0.0,-0.99061,2e-05,0.86043]
[1779201044877,44.72,76312.64,0.0,-0.99066,2e-05,0.85569]
[1779201047898,44.73,76318.29,0.0,-0.99056,2e-05,0.86398]
[1779201049914,44.73,76327.41,0.0,-0.9904,2e-05,0.87675]
[1779201051473,44.73,76332.84,0.0,-0.99031,2e-05,0.88436]
[1779201051928,44.73,76332.84,0.0,-0.99031,2e-05,0.88456]
[1779201056963,44.74,76341.85,0.0,-0.99014,2e-05,0.89793]
[1779201058976,44.75,76346.75,0.0,-0.99005,2e-05,0.90506]
[1779201060990,44.75,76359.22,0.0,-0.98983,2e-05,0.92299]
[1779201061997,44.75,76370.5,0.0,-0.98962,2e-05,0.93906]
[1779201063005,44.75,76379.3,0.0,-0.98946,2e-05,0.95185]
[1779201064012,44.75,76378.4,0.0,-0.98948,2e-05,0.95061]
[1779201068040,44.75,76371.13,0.0,-0.98961,2e-05,0.94041]
[1779201071070,44.76,76367.46,0.0,-0.98967,2e-05,0.93543]
[1779201073075,44.76,76355.38,0.0,-0.98988,2e-05,0.91848]
[1779201074080,44.76,76354.38,0.0,-0.9899,2e-05,0.9172]
[1779201077107,44.76,76363.97,0.0,-0.98972,2e-05,0.93115]
[1779201079121,44.76,76374.15,0.0,-0.98954,2e-05,0.94592]
[1779201081135,44.77,76379.33,0.0,-0.98944,2e-05,0.95357]
[1779201086170,44.77,76379.45,0.0,-0.98944,2e-05,0.95407]
[1779201089200,44.77,76364.6,0.0,-0.9897,2e-05,0.933]
[1779201090205,44.77,76347.11,0.0,-0.99001,2e-05,0.90832]
[1779201091211,44.77,76343.9,0.0,-0.99009,2e-05,0.90121]
[1779201095242,44.78,76349.13,0.0,-0.98999,2e-05,0.90914]
[1779201096249,44.78,76359.1,0.0,-0.98981,2e-05,0.92344]
[1779201098263,44.78,76364.93,0.0,-0.98971,2e-05,0.93183]
[1779201103298,44.79,76369.6,0.0,-0.98962,2e-05,0.93904]
[1779201105315,44.79,76383.88,0.0,-0.98936,2e-05,0.95994]
[1779201109342,44.79,76374.64,0.0,-0.98952,2e-05,0.9467]
[1779201110349,44.79,76374.92,0.0,-0.98952,2e-05,0.94718]
[1779201114376,44.79,76381.48,0.0,-0.98939,2e-05,0.95701]
[1779201115385,44.79,76380.81,0.0,-0.9894,2e-05,0.95609]
[1779201120420,44.8,76380.38,0.0,-0.98941,2e-05,0.9558]
[1779201124447,44.8,76385.88,0.0,-0.9893,2e-05,0.96406]
[1779201126462,44.8,76370.49,0.0,-0.98958,2e-05,0.94184]
[1779201127468,44.8,76371.49,0.0,-0.98956,2e-05,0.94337]
[1779201129481,44.8,76365.94,0.0,-0.98966,2e-05,0.93558]
[1779201130489,44.8,76359.19,0.0,-0.98978,2e-05,0.92608]
[1779201131496,44.8,76357.13,0.0,-0.98982,2e-05,0.92328]
[1779201136530,44.81,76358.98,0.0,-0.98978,2e-05,0.92655]
[1779201138544,44.81,76358.93,0.0,-0.98977,2e-05,0.9267]
[1779201143581,44.82,76359.4,0.0,-0.98976,2e-05,0.92795]
[1779201145593,44.82,76349.12,0.0,-0.98994,2e-05,0.91367]
[1779201146602,44.82,76351.7,0.0,-0.98989,2e-05,0.91743]
[1779201151637,44.85,76348.07,0.0,-0.98995,2e-05,0.91245]
[1779201155668,44.9,76337.93,0.0,-0.99005,2e-05,0.90371]
[1779201156676,44.91,76321.02,0.0,-0.99033,2e-05,0.88199]
[1779201158689,44.92,76322.13,0.0,-0.99029,2e-05,0.88516]
[1779201163724,44.93,76318.72,0.0,-0.99033,2e-05,0.88166]
[1779201168760,44.97,76333.34,0.0,-0.99003,2e-05,0.90601]
[1779201169766,44.97,76339.11,0.0,-0.98992,2e-05,0.91405]
[1779201170773,45.0,76338.09,0.0,-0.98991,2e-05,0.91548]
[1779201175809,45.06,76338.21,0.0,-0.98982,2e-05,0.92222]
[1779201177826,45.06,76334.68,0.0,-0.98988,2e-05,0.91754]
[1779201182858,45.07,76331.63,0.0,-0.98992,2e-05,0.914]
[1779201187893,45.07,76336.39,0.0,-0.98983,2e-05,0.9214]
[1779201192927,45.08,76338.66,0.0,-0.98978,2e-05,0.92527]
[1779201197962,45.09,76340.71,0.0,-0.98974,2e-05,0.92883]
[1779201201007,45.09,76328.42,0.0,-0.98995,2e-05,0.91173]
[1779201202561,45.09,76297.41,0.0,-0.99048,2e-05,0.8695]
[1779201203009,45.1,76297.17,0.0,-0.99046,2e-05,0.87087]
[1779201205100,45.1,76288.32,0.0,-0.99061,2e-05,0.85907]
[1779201206043,45.15,76285.11,0.0,-0.99061,2e-05,0.85915]
[1779201207047,45.19,76287.02,0.0,-0.99051,2e-05,0.86665]
[1779201209061,45.22,76292.81,0.0,-0.99038,2e-05,0.87698]
[1779201211074,45.24,76295.6,0.0,-0.99034,2e-05,0.88037]
[1779201215103,45.26,76309.89,0.0,-0.99006,2e-05,0.90258]
[1779201216109,45.28,76312.62,0.0,-0.98999,2e-05,0.9081]
[1779201221144,45.35,76307.63,0.0,-0.98998,2e-05,0.90924]
[1779201222720,45.37,76297.36,0.0,-0.99013,2e-05,0.89694]
[1779201224165,45.39,76303.29,0.0,-0.99,2e-05,0.90697]
[1779201225171,45.4,76308.46,0.0,-0.98989,2e-05,0.91567]
[1779201226179,45.41,76315.72,0.0,-0.98975,2e-05,0.92713]
[1779201231213,45.47,76319.4,0.0,-0.98961,2e-05,0.938]
[1779201233227,45.49,76311.95,0.0,-0.98972,2e-05,0.92978]
[1779201238264,45.49,76309.02,0.0,-0.98976,2e-05,0.92631]
[1779201240279,45.51,76315.89,0.0,-0.98961,2e-05,0.93819]
[1779201245312,45.54,76311.19,0.0,-0.98965,2e-05,0.93461]
[1779201250347,45.54,76305.37,0.0,-0.98975,2e-05,0.92702]
[1779201252360,45.55,76298.81,0.0,-0.98986,2e-05,0.91816]
[1779201257395,45.55,76297.11,0.0,-0.98988,2e-05,0.91646]
[1779201259410,45.56,76282.59,0.0,-0.99013,2e-05,0.89686]
[1779201264447,45.56,76285.32,0.0,-0.99007,2e-05,0.90148]
[1779201269480,45.57,76280.94,0.0,-0.99013,2e-05,0.89641]
[1779201272501,45.58,76262.81,0.0,-0.99046,2e-05,0.86991]
[1779201275522,45.58,76257.47,0.0,-0.99054,2e-05,0.86356]
[1779201276531,45.58,76250.05,0.0,-0.99066,2e-05,0.85382]
[1779201278591,45.58,76233.87,0.0,-0.99092,2e-05,0.83289]
[1779201279566,45.58,76233.67,0.0,-0.99092,2e-05,0.83263]
[1779201280573,45.58,76218.44,0.0,-0.99116,2e-05,0.81332]
[1779201281594,45.58,76211.04,0.0,-0.99127,2e-05,0.80407]
[1779201282594,45.59,76199.14,0.0,-0.99145,2e-05,0.7897]
[1779201286630,45.6,76206.42,0.0,-0.99133,2e-05,0.79966]
[1779201288644,45.6,76226.47,0.0,-0.99102,2e-05,0.82481]
[1779201290658,45.6,76232.7,0.0,-0.99092,2e-05,0.83276]
[1779201291666,45.6,76223.62,0.0,-0.99106,2e-05,0.8212]
[1779201292675,45.6,76215.06,0.0,-0.99119,2e-05,0.81042]
[1779201297710,45.6,76206.72,0.0,-0.99132,2e-05,0.80006]
[1779201302746,45.6,76206.47,0.0,-0.99132,2e-05,0.79983]
[1779201304760,45.6,76213.58,0.0,-0.99122,2e-05,0.80867]
[1779201306774,45.6,76221.95,0.0,-0.99109,2e-05,0.81919]
[1779201311808,45.6,76225.99,0.0,-0.99102,2e-05,0.82431]
[1779201313822,45.6,76232.58,0.0,-0.99092,2e-05,0.83271]
[1779201316845,45.6,76215.81,0.0,-0.99118,2e-05,0.81147]
[1779201317850,45.6,76207.75,0.0,-0.9913,2e-05,0.80141]
[1779201318860,45.6,76207.15,0.0,-0.99131,2e-05,0.80067]
[1779201323893,45.6,76207.14,0.0,-0.99131,2e-05,0.80066]
[1779201326923,45.6,76213.2,0.0,-0.99122,2e-05,0.8082]
[1779201328935,45.6,76223.18,0.0,-0.99107,2e-05,0.82075]
[1779201329943,45.6,76223.76,0.0,-0.99106,2e-05,0.82148]
[1779201330951,45.6,76234.9,0.0,-0.99088,2e-05,0.83568]
[1779201331955,45.6,76245.8,0.0,-0.99074,2e-05,0.84709]
[1779201333513,45.6,76244.55,0.0,-0.99075,2e-05,0.84595]
[1779201335983,45.61,76252.15,0.0,-0.99062,2e-05,0.85633]
[1779201337998,45.61,76257.25,0.0,-0.99053,2e-05,0.86347]
[1779201342026,45.62,76250.32,0.0,-0.99064,2e-05,0.85523]
[1779201343583,45.62,76244.5,0.0,-0.99072,2e-05,0.8481]
[1779201346055,45.63,76241.85,0.0,-0.99076,2e-05,0.84516]
[1779201348078,45.63,76247.48,0.0,-0.99066,2e-05,0.85297]
[1779201350088,45.64,76255.56,0.0,-0.99053,2e-05,0.86404]
[1779201352102,45.64,76251.81,0.0,-0.99058,2e-05,0.85954]
[1779201353654,45.65,76250.62,0.0,-0.9906,2e-05,0.85844]
[1779201356129,45.65,76257.03,0.0,-0.99048,2e-05,0.86734]
[1779201361165,45.66,76264.81,0.0,-0.99034,2e-05,0.87875]
[1779201362178,45.66,76269.81,0.0,-0.99026,2e-05,0.88565]
[1779201363726,45.67,76259.82,0.0,-0.99042,2e-05,0.87267]
[1779201365198,45.67,76261.03,0.0,-0.9904,2e-05,0.87449]
[1779201366204,45.67,76270.17,0.0,-0.99024,2e-05,0.88692]
[1779201367211,45.67,76278.87,0.0,-0.99009,2e-05,0.89888]
[1779201368218,45.67,76285.18,0.0,-0.98998,2e-05,0.90766]
[1779201369224,45.68,76286.6,0.0,-0.98995,2e-05,0.90976]
[1779201374261,45.68,76287.52,0.0,-0.98993,2e-05,0.91178]
[1779201375268,45.68,76293.67,0.0,-0.98982,2e-05,0.92042]
[1779201376273,45.69,76297.76,0.0,-0.98975,2e-05,0.92624]
[1779201378291,45.69,76291.54,0.0,-0.98985,2e-05,0.91785]
[1779201380306,45.69,76291.65,0.0,-0.98985,2e-05,0.91828]
[1779201381312,45.69,76299.16,0.0,-0.98971,2e-05,0.92886]
[1779201382321,45.69,76304.3,0.0,-0.98962,2e-05,0.93619]
[1779201383868,45.69,76304.95,0.0,-0.98961,2e-05,0.93732]
[1779201389373,45.7,76305.36,0.0,-0.98959,2e-05,0.93845]
[1779201393938,45.7,76291.27,0.0,-0.98986,2e-05,0.91655]
[1779201396428,45.71,76298.13,0.0,-0.98974,2e-05,0.9265]
[1779201397435,45.71,76304.08,0.0,-0.98963,2e-05,0.93494]
[1779201398443,45.71,76310.77,0.0,-0.98951,2e-05,0.94447]
[1779201403477,45.72,76313.6,0.0,-0.98945,2e-05,0.94897]
[1779201408512,45.72,76315.65,0.0,-0.98941,2e-05,0.9523]
[1779201413547,45.72,76312.49,0.0,-0.98946,2e-05,0.94827]
[1779201414553,45.72,76307.47,0.0,-0.98955,2e-05,0.94127]
[1779201415561,45.73,76301.95,0.0,-0.98965,2e-05,0.93363]
[1779201420595,45.73,76306.21,0.0,-0.98957,2e-05,0.94023]
[1779201423618,45.73,76302.26,0.0,-0.98963,2e-05,0.93505]
[1779201428652,45.74,76313.39,0.0,-0.98942,2e-05,0.95137]
[1779201429659,45.74,76327.69,0.0,-0.98916,2e-05,0.97195]
[1779201431673,45.74,76332.21,0.0,-0.98908,2e-05,0.9786]
[1779201433686,45.74,76321.82,0.0,-0.98927,2e-05,0.96369]
[1779201434696,45.74,76314.55,0.0,-0.9894,2e-05,0.95337]
[1779201438722,45.75,76309.41,0.0,-0.98949,2e-05,0.94644]
[1779201443760,45.75,76312.53,0.0,-0.98942,2e-05,0.95136]
[1779201447784,45.75,76318.36,0.0,-0.98931,2e-05,0.96001]
[1779201448792,45.75,76324.99,0.0,-0.98919,2e-05,0.96961]
[1779201450805,45.75,76319.97,0.0,-0.98928,2e-05,0.96251]
[1779201453826,45.76,76310.6,0.0,-0.98948,2e-05,0.94646]
[1779201458861,45.76,76309.68,0.0,-0.98949,2e-05,0.94564]
[1779201459869,45.76,76303.3,0.0,-0.9896,2e-05,0.93675]
[1779201462891,45.77,76299.26,0.0,-0.98967,2e-05,0.93145]
[1779201467925,45.77,76300.24,0.0,-0.98964,2e-05,0.93347]
[1779201472961,45.78,76304.57,0.0,-0.98956,2e-05,0.94014]
[1779201474975,45.78,76310.28,0.0,-0.98946,2e-05,0.94841]
[1779201476989,45.78,76317.36,0.0,-0.98933,2e-05,0.95866]
[1779201482027,45.78,76319.2,0.0,-0.98929,2e-05,0.96164]
[1779201487069,45.79,76327.9,0.0,-0.98912,2e-05,0.97451]
[1779201488075,45.79,76331.75,0.0,-0.98905,2e-05,0.98015]
[1779201490090,45.79,76334.49,0.0,-0.989,2e-05,0.98419]
[1779201491097,45.79,76340.69,0.0,-0.98889,2e-05,0.9933]
[1779201492104,45.79,76345.53,0.0,-0.98879,2e-05,1.00044]
[1779201493111,45.79,76352.24,0.0,-0.98867,2e-05,1.01042]
[1779201494641,45.79,76358.76,0.0,-0.98854,2e-05,1.02019]
[1779201500194,45.79,76355.92,0.0,-0.9886,2e-05,1.01592]
[1779201502190,45.79,76335.04,0.0,-0.98899,2e-05,0.98501]
[1779201503202,45.79,76333.53,0.0,-0.98902,2e-05,0.9828]
[1779201504712,45.79,76341.47,0.0,-0.98887,2e-05,0.99445]
[1779201507226,45.79,76346.44,0.0,-0.98878,2e-05,1.0018]
[1779201511254,45.79,76354.31,0.0,-0.98866,2e-05,1.01049]
[1779201513268,45.79,76359.25,0.0,-0.98857,2e-05,1.01789]
[1779201514784,45.79,76372.84,0.0,-0.9883,2e-05,1.03847]
[1779201516305,45.79,76374.91,0.0,-0.98826,2e-05,1.04163]
[1779201518310,45.79,76327.9,0.0,-0.98916,2e-05,0.97167]
[1779201519318,45.79,76312.57,0.0,-0.98943,2e-05,0.94972]
[1779201520327,45.79,76324.52,0.0,-0.98922,2e-05,0.96689]
[1779201521332,45.79,76330.62,0.0,-0.9891,2e-05,0.97575]
[1779201522349,45.79,76341.15,0.0,-0.98891,2e-05,0.99115]
[1779201523348,45.79,76341.49,0.0,-0.9889,2e-05,0.99165]
[1779201524870,45.79,76345.3,0.0,-0.98883,2e-05,0.99727]
[1779201529394,45.79,76344.78,0.0,-0.98884,2e-05,0.9965]
[1779201532416,45.79,76352.1,0.0,-0.9887,2e-05,1.00736]
[1779201533425,45.79,76357.13,0.0,-0.9886,2e-05,1.01487]
[1779201534941,45.79,76364.84,0.0,-0.98845,2e-05,1.02648]
[1779201538461,45.79,76371.54,0.0,-0.98832,2e-05,1.03665]
[1779201539468,45.79,76371.45,0.0,-0.98833,2e-05,1.03651]
[1779201545020,45.79,76369.68,0.0,-0.98836,2e-05,1.03382]
[1779201548531,45.79,76364.2,0.0,-0.98847,2e-05,1.02551]
[1779201551574,45.79,76375.11,0.0,-0.98825,2e-05,1.0421]
[1779201553573,45.79,76394.17,0.0,-0.98787,2e-05,1.0716]
[1779201555096,45.79,76413.01,0.0,-0.98749,2e-05,1.10141]
[1779201556595,45.79,76432.14,0.0,-0.98708,2e-05,1.13235]
[1779201557602,45.79,76432.71,0.0,-0.98707,2e-05,1.13328]
[1779201558608,45.79,76423.64,0.0,-0.98726,2e-05,1.11852]
[1779201559616,45.79,76417.41,0.0,-0.98739,2e-05,1.10847]
[1779201560623,45.79,76412.2,0.0,-0.9875,2e-05,1.10012]
[1779201561631,45.79,76408.57,0.0,-0.98758,2e-05,1.09433]
[1779201566664,45.79,76410.18,0.0,-0.98755,2e-05,1.09689]
[1779201571703,45.79,76412.11,0.0,-0.98754,2e-05,1.09677]
[1779201573714,45.79,76420.6,0.0,-0.98736,2e-05,1.11037]
[1779201574721,45.79,76426.27,0.0,-0.98724,2e-05,1.11953]
[1779201575729,45.79,76421.84,0.0,-0.98734,2e-05,1.11237]
[1779201581781,45.79,76425.96,0.0,-0.98725,2e-05,1.11903]
[1779201586816,45.79,76428.47,0.0,-0.9872,2e-05,1.1231]
[1779201591851,45.79,76429.5,0.0,-0.98718,2e-05,1.12478]
[1779201593866,45.79,76424.27,0.0,-0.98729,2e-05,1.1163]
[1779201594874,45.79,76418.21,0.0,-0.98741,2e-05,1.10653]
[1779201595880,45.79,76412.77,0.0,-0.98753,2e-05,1.09782]
[1779201597894,45.79,76405.09,0.0,-0.98769,2e-05,1.08562]
[1779201600916,45.79,76410.85,0.0,-0.98757,2e-05,1.09476]
[1779201602933,45.79,76399.68,0.0,-0.9878,2e-05,1.07709]
[1779201605956,45.79,76385.94,0.0,-0.98807,2e-05,1.05566]
[1779201606965,45.79,76377.33,0.0,-0.98824,2e-05,1.04241]
[1779201607970,45.79,76362.09,0.0,-0.98854,2e-05,1.01928]
[1779201610992,45.79,76357.01,0.0,-0.98864,2e-05,1.01166]
[1779201614013,45.79,76361.46,0.0,-0.98855,2e-05,1.01833]
[1779201615022,45.79,76368.47,0.0,-0.98842,2e-05,1.02891]
[1779201620056,45.79,76365.96,0.0,-0.98847,2e-05,1.02511]
[1779201625095,45.79,76365.91,0.0,-0.98847,2e-05,1.02504]
[1779201630128,45.79,76370.54,0.0,-0.98838,2e-05,1.03205]
[1779201633149,45.79,76381.17,0.0,-0.9882,2e-05,1.0452]
[1779201634156,45.79,76385.69,0.0,-0.98811,2e-05,1.05215]
[1779201639190,45.79,76390.77,0.0,-0.98801,2e-05,1.06002]
[1779201644226,45.79,76393.14,0.0,-0.98796,2e-05,1.0637]
[1779201649262,45.79,76396.65,0.0,-0.98789,2e-05,1.06918]
[1779201652296,45.79,76408.11,0.0,-0.98766,2e-05,1.08721]
[1779201653296,45.79,76411.82,0.0,-0.98758,2e-05,1.0931]
[1779201654307,45.79,76419.69,0.0,-0.98742,2e-05,1.10568]
[1779201655823,45.79,76420.34,0.0,-0.9874,2e-05,1.10673]
[1779201661358,45.79,76399.21,0.0,-0.98784,2e-05,1.07319]
[1779201662361,45.79,76386.27,0.0,-0.9881,2e-05,1.05305]
[1779201664372,45.79,76379.17,0.0,-0.98824,2e-05,1.04213]
[1779201665897,45.79,76377.81,0.0,-0.98827,2e-05,1.04005]
[1779201667394,45.79,76384.05,0.0,-0.98814,2e-05,1.04962]
[1779201668403,45.79,76394.01,0.0,-0.98795,2e-05,1.06506]
[1779201669408,45.79,76397.23,0.0,-0.98788,2e-05,1.07008]
[1779201671426,45.79,76404.62,0.0,-0.98773,2e-05,1.08169]
[1779201672439,45.79,76411.35,0.0,-0.98759,2e-05,1.09236]
[1779201673436,45.79,76410.74,0.0,-0.9876,2e-05,1.09139]
[1779201678472,45.79,76415.8,0.0,-0.9875,2e-05,1.09945]
[1779201681492,45.79,76410.66,0.0,-0.98761,2e-05,1.09126]
[1779201686528,45.79,76411.11,0.0,-0.9876,2e-05,1.09197]
[1779201691564,45.79,76409.27,0.0,-0.98767,2e-05,1.08586]
[1779201696601,45.79,76407.86,0.0,-0.9877,2e-05,1.08363]
[1779201699620,45.79,76402.16,0.0,-0.98781,2e-05,1.07465]
[1779201700633,45.79,76401.27,0.0,-0.98783,2e-05,1.07326]
[1779201702642,45.79,76410.85,0.0,-0.98764,2e-05,1.08837]
[1779201703649,45.79,76412.54,0.0,-0.9876,2e-05,1.09105]
[1779201707676,45.79,76420.28,0.0,-0.98744,2e-05,1.10341]
[1779201709705,45.79,76425.84,0.0,-0.98732,2e-05,1.11235]
[1779201711709,45.79,76431.18,0.0,-0.98721,2e-05,1.121]
[1779201712716,45.79,76431.88,0.0,-0.9872,2e-05,1.12213]
[1779201716283,45.79,76479.65,0.0,-0.98615,2e-05,1.20192]
[1779201717752,45.79,76477.0,0.0,-0.98621,2e-05,1.19738]
[1779201718762,45.79,76463.11,0.0,-0.98652,2e-05,1.17381]
[1779201720773,45.79,76469.7,0.0,-0.98637,2e-05,1.18495]
[1779201721781,45.79,76477.34,0.0,-0.9862,2e-05,1.19797]
[1779201722789,45.79,76482.42,0.0,-0.98608,2e-05,1.20668]
[1779201723795,45.79,76490.11,0.0,-0.98591,2e-05,1.21998]
[1779201724801,45.79,76495.78,0.0,-0.98578,2e-05,1.22985]
[1779201727825,45.79,76486.72,0.0,-0.98599,2e-05,1.2141]
[1779201728832,45.79,76485.6,0.0,-0.98601,2e-05,1.21217]
[1779201732860,45.79,76480.54,0.0,-0.98613,2e-05,1.20345]
[1779201734875,45.79,76475.07,0.0,-0.98625,2e-05,1.19409]
[1779201739911,45.79,76477.4,0.0,-0.9862,2e-05,1.19807]
[1779201742932,45.79,76469.48,0.0,-0.98638,2e-05,1.18457]
[1779201744945,45.79,76463.77,0.0,-0.9865,2e-05,1.17492]
[1779201749981,45.79,76454.44,0.0,-0.98671,2e-05,1.15928]
[1779201755018,45.79,76455.63,0.0,-0.98672,2e-05,1.15793]
[1779201760057,45.79,76454.72,0.0,-0.98674,2e-05,1.15641]
[1779201762069,45.79,76474.86,0.0,-0.98629,2e-05,1.19033]
[1779201763079,45.79,76484.51,0.0,-0.98607,2e-05,1.20686]
[1779201765094,45.79,76472.97,0.0,-0.98634,2e-05,1.18712]
[1779201766103,45.79,76467.63,0.0,-0.98646,2e-05,1.17807]
[1779201770134,45.79,76474.45,0.0,-0.9863,2e-05,1.18964]
[1779201771138,45.79,76481.78,0.0,-0.98614,2e-05,1.20217]
[1779201776176,45.79,76479.55,0.0,-0.98619,2e-05,1.19834]
[1779201781209,45.79,76479.05,0.0,-0.9862,2e-05,1.19749]
[1779201783223,45.79,76485.33,0.0,-0.98606,2e-05,1.20827]
[1779201787251,45.79,76488.57,0.0,-0.98598,2e-05,1.21387]
[1779201791282,45.79,76493.78,0.0,-0.98586,2e-05,1.22291]
[1779201793295,45.79,76510.26,0.0,-0.98548,2e-05,1.25185]
[1779201794303,45.79,76510.44,0.0,-0.98547,2e-05,1.25217]
[1779201796316,45.79,76502.82,0.0,-0.98565,2e-05,1.23872]
[1779201798330,45.79,76496.05,0.0,-0.98581,2e-05,1.22686]
[1779201803365,45.79,76490.13,0.0,-0.98595,2e-05,1.21657]
[1779201804372,45.79,76477.24,0.0,-0.98624,2e-05,1.19439]
[1779201808400,45.79,76472.31,0.0,-0.98635,2e-05,1.186]
[1779201813434,45.79,76471.02,0.0,-0.98642,2e-05,1.18043]
[1779201817004,45.79,76483.89,0.0,-0.98613,2e-05,1.20238]
[1779201817463,45.79,76483.89,0.0,-0.98613,2e-05,1.20238]
[1779201820484,45.79,76487.6,0.0,-0.98604,2e-05,1.20876]
[1779201822498,45.79,76482.04,0.0,-0.98617,2e-05,1.1992]
[1779201824513,45.79,76477.39,0.0,-0.98627,2e-05,1.19125]
[1779201827074,45.79,76471.64,0.0,-0.9864,2e-05,1.18148]
[1779201828541,45.79,76472.67,0.0,-0.98638,2e-05,1.18322]
[1779201832569,45.79,76461.87,0.0,-0.98662,2e-05,1.16502]
[1779201833585,45.79,76452.09,0.0,-0.98683,2e-05,1.14872]
[1779201834584,45.79,76444.08,0.0,-0.98701,2e-05,1.13551]
[1779201835590,45.79,76442.29,0.0,-0.98705,2e-05,1.13258]
[1779201837144,45.79,76424.27,0.0,-0.98743,2e-05,1.10336]
[1779201837604,45.79,76424.27,0.0,-0.98743,2e-05,1.10336]
[1779201838612,45.79,76423.37,0.0,-0.98745,2e-05,1.10192]
[1779201843647,45.79,76424.45,0.0,-0.98742,2e-05,1.10365]
[1779201844656,45.79,76415.52,0.0,-0.98761,2e-05,1.08939]
[1779201845665,45.79,76417.47,0.0,-0.98757,2e-05,1.09249]
[1779201847222,45.79,76426.9,0.0,-0.98737,2e-05,1.10759]
[1779201852714,45.79,76426.55,0.0,-0.98738,2e-05,1.10702]
[1779201853718,45.79,76421.17,0.0,-0.98749,2e-05,1.09839]
[1779201854725,45.79,76421.17,0.0,-0.98749,2e-05,1.09839]
[1779201859760,45.79,76420.54,0.0,-0.98751,2e-05,1.09739]
[1779201862785,45.79,76407.85,0.0,-0.98777,2e-05,1.07726]
[1779201863790,45.79,76404.64,0.0,-0.98783,2e-05,1.07221]
[1779201868827,45.79,76402.76,0.0,-0.98787,2e-05,1.06927]
[1779201870840,45.79,76394.66,0.0,-0.98804,2e-05,1.05665]
[1779201875877,45.79,76394.2,0.0,-0.98808,2e-05,1.05281]
[1779201880911,45.79,76387.83,0.0,-0.98821,2e-05,1.04299]
[1779201881918,45.79,76381.84,0.0,-0.98832,2e-05,1.03383]
[1779201882924,45.79,76377.78,0.0,-0.9884,2e-05,1.02766]
[1779201884943,45.79,76385.72,0.0,-0.98825,2e-05,1.03976]
[1779201885948,45.79,76390.14,0.0,-0.98816,2e-05,1.04654]
[1779201887503,45.79,76397.6,0.0,-0.98801,2e-05,1.05808]
[1779201888970,45.79,76399.21,0.0,-0.98798,2e-05,1.06058]
[1779201891991,45.79,76405.92,0.0,-0.98784,2e-05,1.07106]
[1779201895015,45.79,76400.02,0.0,-0.98796,2e-05,1.06184]
[1779201897026,45.79,76394.67,0.0,-0.98807,2e-05,1.05353]
[1779201900047,45.79,76389.59,0.0,-0.98817,2e-05,1.0457]
[1779201904074,45.79,76385.85,0.0,-0.98824,2e-05,1.03996]
[1779201909109,45.79,76382.98,0.0,-0.9883,2e-05,1.03557]
[1779201910119,45.79,76388.39,0.0,-0.98819,2e-05,1.04385]
[1779201911125,45.79,76389.07,0.0,-0.98818,2e-05,1.0449]
[1779201912131,45.79,76394.5,0.0,-0.98807,2e-05,1.05327]
[1779201913138,45.79,76387.1,0.0,-0.98822,2e-05,1.04187]
[1779201914144,45.79,76383.2,0.0,-0.9883,2e-05,1.03591]
[1779201918173,45.79,76391.9,0.0,-0.98812,2e-05,1.04926]
[1779201920187,45.79,76399.09,0.0,-0.98798,2e-05,1.06039]
[1779201923210,45.79,76403.99,0.0,-0.98788,2e-05,1.06803]
[1779201925223,45.79,76405.58,0.0,-0.98785,2e-05,1.07052]
[1779201927239,45.79,76400.0,0.0,-0.98796,2e-05,1.06181]
[1779201929250,45.79,76392.78,0.0,-0.98811,2e-05,1.05061]
[1779201930257,45.79,76392.96,0.0,-0.9881,2e-05,1.05089]
[1779201933283,45.79,76397.55,0.0,-0.98805,2e-05,1.05486]
[1779201937307,45.79,76406.47,0.0,-0.98787,2e-05,1.06875]
[1779201938324,45.79,76401.33,0.0,-0.98797,2e-05,1.06073]
[1779201939321,45.79,76379.0,0.0,-0.98841,2e-05,1.02643]
[1779201941338,45.79,76372.38,0.0,-0.98854,2e-05,1.01643]
[1779201942342,45.79,76370.42,0.0,-0.98858,2e-05,1.01349]
[1779201947377,45.79,76368.11,0.0,-0.98862,2e-05,1.01003]
[1779201948385,45.79,76358.58,0.0,-0.98881,2e-05,0.99585]
[1779201949391,45.79,76344.78,0.0,-0.98906,2e-05,0.97562]
[1779201950398,45.79,76338.96,0.0,-0.98917,2e-05,0.96722]
[1779201953428,45.79,76331.74,0.0,-0.9893,2e-05,0.95694]
[1779201958456,45.79,76336.68,0.0,-0.98921,2e-05,0.96404]
[1779201963499,45.79,76332.36,0.0,-0.98929,2e-05,0.95783]
[1779201964505,45.79,76311.5,0.0,-0.98967,2e-05,0.92829]
[1779201966520,45.79,76300.89,0.0,-0.98985,2e-05,0.91355]
[1779201970548,45.79,76291.63,0.0,-0.99001,2e-05,0.90085]
[1779201974576,45.79,76277.7,0.0,-0.99025,2e-05,0.882]
[1779201975582,45.79,76272.44,0.0,-0.99034,2e-05,0.87496]
[1779201976592,45.79,76262.03,0.0,-0.99051,2e-05,0.86118]
[1779201978603,45.79,76252.2,0.0,-0.99067,2e-05,0.84833]
[1779201979612,45.79,76245.79,0.0,-0.99077,2e-05,0.84003]
[1779201980618,45.79,76241.8,0.0,-0.99084,2e-05,0.8349]
[1779201981625,45.79,76248.1,0.0,-0.99074,2e-05,0.84301]
[1779201982631,45.79,76258.28,0.0,-0.99057,2e-05,0.85626]
[1779201983638,45.79,76270.86,0.0,-0.99036,2e-05,0.87286]
[1779201984646,45.79,76274.42,0.0,-0.9903,2e-05,0.87761]
[1779201988243,45.79,76268.34,0.0,-0.99041,2e-05,0.86951]
[1779201989681,45.79,76275.55,0.0,-0.99029,2e-05,0.87912]
[1779201990688,45.79,76285.76,0.0,-0.99011,2e-05,0.89286]
[1779201991694,45.79,76286.19,0.0,-0.99014,2e-05,0.89065]
[1779201996732,45.79,76281.49,0.0,-0.99022,2e-05,0.88431]
[1779202001766,45.8,76279.13,0.0,-0.99025,2e-05,0.88197]
[1779202006800,45.81,76280.67,0.0,-0.99021,2e-05,0.88509]
[1779202008383,45.81,76286.75,0.0,-0.9901,2e-05,0.89371]
[1779202011835,45.82,76281.54,0.0,-0.99018,2e-05,0.88726]
[1779202015863,45.82,76286.88,0.0,-0.99008,2e-05,0.89533]
[1779202016869,45.83,76281.37,0.0,-0.99017,2e-05,0.88808]
[1779202018454,45.83,76280.02,0.0,-0.99019,2e-05,0.88669]
[1779202022913,45.84,76270.51,0.0,-0.99033,2e-05,0.87483]
[1779202028524,45.85,76274.69,0.0,-0.99025,2e-05,0.8818]
[1779202029962,45.85,76285.76,0.0,-0.99006,2e-05,0.89696]
[1779202030967,45.86,76289.1,0.0,-0.99,2e-05,0.9017]
[1779202034996,45.86,76295.75,0.0,-0.98987,2e-05,0.91155]
[1779202037015,45.87,76284.62,0.0,-0.99006,2e-05,0.89667]
[1779202038595,45.87,76284.96,0.0,-0.99005,2e-05,0.89751]
[1779202040034,45.87,76279.96,0.0,-0.99013,2e-05,0.89093]
[1779202041042,45.87,76277.01,0.0,-0.99018,2e-05,0.88716]
[1779202042048,45.88,76272.0,0.0,-0.99026,2e-05,0.88065]
[1779202043054,45.88,76267.51,0.0,-0.99033,2e-05,0.87489]
[1779202044063,45.88,76260.55,0.0,-0.99045,2e-05,0.8659]
[1779202045074,45.88,76256.1,0.0,-0.99052,2e-05,0.8603]
[1779202046076,45.88,76249.41,0.0,-0.99062,2e-05,0.85181]
[1779202047083,45.89,76247.17,0.0,-0.99065,2e-05,0.84918]
[1779202048672,45.89,76240.45,0.0,-0.99076,2e-05,0.84106]
[1779202054132,45.91,76240.21,0.0,-0.99077,2e-05,0.83955]
[1779202055142,45.91,76248.73,0.0,-0.99063,2e-05,0.85087]
[1779202056147,45.91,76251.61,0.0,-0.99058,2e-05,0.85489]
[1779202061182,46.04,76248.58,0.0,-0.99046,2e-05,0.86382]
[1779202063197,46.08,76241.07,0.0,-0.99053,2e-05,0.85889]
[1779202064202,46.09,76239.83,0.0,-0.99054,2e-05,0.85753]
[1779202069240,46.1,76240.64,0.0,-0.99051,2e-05,0.85989]
[1779202072262,46.11,76232.78,0.0,-0.99063,2e-05,0.85043]
[1779202073269,46.11,76232.6,0.0,-0.99063,2e-05,0.85047]
[1779202075283,46.14,76245.29,0.0,-0.99039,2e-05,0.86988]
[1779202076291,46.14,76245.94,0.0,-0.99037,2e-05,0.87097]
[1779202081327,46.15,76231.87,0.0,-0.99059,2e-05,0.85368]
[1779202082333,46.15,76223.93,0.0,-0.99071,2e-05,0.84369]
[1779202083340,46.16,76223.63,0.0,-0.99072,2e-05,0.84358]
[1779202084347,46.16,76212.92,0.0,-0.99088,2e-05,0.83019]
[1779202085356,46.16,76207.65,0.0,-0.99096,2e-05,0.82383]
[1779202086366,46.16,76201.2,0.0,-0.99106,2e-05,0.81604]
[1779202087369,46.17,76183.26,0.0,-0.99133,2e-05,0.79418]
[1779202088381,46.17,76175.73,0.0,-0.99144,1e-05,0.78538]
[1779202089385,46.18,76184.77,0.0,-0.9913,2e-05,0.79678]
[1779202090391,46.18,76186.07,0.0,-0.99127,2e-05,0.79873]
[1779202093416,46.18,76179.51,0.0,-0.99137,2e-05,0.79109]
[1779202094419,46.18,76177.11,0.0,-0.9914,1e-05,0.7882]
[1779202096434,46.19,76186.71,0.0,-0.99125,2e-05,0.80034]
[1779202097441,46.19,76188.43,0.0,-0.99123,2e-05,0.80247]
[1779202099455,46.19,76181.75,0.0,-0.99133,2e-05,0.79429]
[1779202100468,46.19,76178.48,0.0,-0.99138,2e-05,0.79032]
[1779202101475,46.19,76170.5,0.0,-0.99149,1e-05,0.78101]
[1779202102479,46.2,76161.29,0.0,-0.99162,1e-05,0.77045]
[1779202103485,46.2,76129.12,0.0,-0.99208,1e-05,0.73294]
[1779202104493,46.21,76113.23,0.0,-0.99228,1e-05,0.71626]
[1779202105517,46.21,76097.42,0.0,-0.99249,1e-05,0.69886]
[1779202106524,46.22,76095.57,0.0,-0.99251,1e-05,0.69749]
[1779202108542,46.24,76087.06,0.0,-0.9926,1e-05,0.69025]
[1779202109547,46.27,76088.44,0.0,-0.99255,1e-05,0.69388]
[1779202113599,46.36,76103.56,0.0,-0.99227,1e-05,0.71644]
[1779202114587,46.38,76117.81,0.0,-0.99206,1e-05,0.73424]
[1779202115597,46.39,76113.79,0.0,-0.9921,1e-05,0.73114]
[1779202116611,46.41,76122.73,0.0,-0.99196,1e-05,0.74257]
[1779202117616,46.42,76130.21,0.0,-0.99184,1e-05,0.75224]
[1779202118624,46.42,76141.42,0.0,-0.99168,1e-05,0.76538]
[1779202119629,46.42,76143.33,0.0,-0.99165,1e-05,0.76778]
[1779202120641,46.42,76149.72,0.0,-0.99155,1e-05,0.77576]
[1779202121658,46.43,76156.06,0.0,-0.99145,1e-05,0.78373]
[1779202126689,46.44,76162.15,0.0,-0.99134,2e-05,0.79291]
[1779202127696,46.45,76174.46,0.0,-0.99115,2e-05,0.80832]
[1779202130717,46.46,76168.74,0.0,-0.99122,2e-05,0.80229]
[1779202131726,46.46,76163.04,0.0,-0.9913,2e-05,0.79568]
[1779202133740,46.46,76143.37,0.0,-0.99159,1e-05,0.77238]
[1779202134768,46.47,76164.41,0.0,-0.99127,2e-05,0.79813]
[1779202135760,46.47,76164.98,0.0,-0.99126,2e-05,0.79918]
[1779202137775,46.48,76154.15,0.0,-0.99141,1e-05,0.78675]
[1779202138781,46.49,76153.75,0.0,-0.99141,1e-05,0.78702]
[1779202142862,46.5,76159.19,0.0,-0.99131,2e-05,0.79473]
[1779202144858,46.54,76169.6,0.0,-0.9911,2e-05,0.81186]
[1779202149506,46.56,76192.6,0.0,-0.99073,2e-05,0.84204]
[1779202150902,46.56,76193.86,0.0,-0.9907,2e-05,0.84393]
[1779202155938,46.58,76184.78,0.0,-0.99082,2e-05,0.83411]
[1779202156944,46.58,76178.92,0.0,-0.99092,2e-05,0.82674]
[1779202157952,46.58,76178.06,0.0,-0.99093,2e-05,0.82597]
[1779202160972,46.59,76172.5,0.0,-0.991,2e-05,0.81997]
[1779202161979,46.59,76169.91,0.0,-0.99104,2e-05,0.81707]
[1779202165000,46.6,76160.33,0.0,-0.99117,2e-05,0.80623]
[1779202166009,46.61,76168.04,0.0,-0.99104,2e-05,0.81641]
[1779202167015,46.61,76180.48,0.0,-0.99085,2e-05,0.83225]
[1779202168029,46.61,76188.18,0.0,-0.99073,2e-05,0.842]
[1779202169648,46.62,76178.75,0.0,-0.99086,2e-05,0.83094]
[1779202172057,46.62,76186.84,0.0,-0.99076,2e-05,0.83878]
[1779202173064,46.63,76190.75,0.0,-0.9907,2e-05,0.84403]
[1779202175076,46.63,76200.43,0.0,-0.99053,2e-05,0.85699]
[1779202176082,46.63,76199.15,0.0,-0.99055,2e-05,0.85559]
[1779202178109,46.64,76211.24,0.0,-0.99035,2e-05,0.87179]
[1779202181125,46.65,76213.11,0.0,-0.99031,2e-05,0.87496]
[1779202186164,46.66,76208.53,0.0,-0.99037,2e-05,0.87005]
[1779202189794,46.67,76201.48,0.0,-0.99047,2e-05,0.86175]
[1779202192206,46.67,76198.73,0.0,-0.99051,2e-05,0.85864]
[1779202197247,46.68,76199.61,0.0,-0.99048,2e-05,0.86094]
[1779202201270,46.69,76198.95,0.0,-0.99048,2e-05,0.86127]
[1779202204290,46.7,76204.78,0.0,-0.99038,2e-05,0.86931]
[1779202208326,46.71,76189.88,0.0,-0.9906,2e-05,0.85122]
[1779202209336,46.71,76190.0,0.0,-0.9906,2e-05,0.85189]
[1779202210339,46.71,76183.96,0.0,-0.99069,2e-05,0.84418]
[1779202212352,46.72,76187.39,0.0,-0.99063,2e-05,0.84911]
[1779202214367,46.72,76194.35,0.0,-0.99051,2e-05,0.85858]
[1779202217388,46.73,76197.65,0.0,-0.99045,2e-05,0.86385]
[1779202221419,46.74,76192.1,0.0,-0.99053,2e-05,0.85743]
[1779202223431,46.75,76186.28,0.0,-0.99061,2e-05,0.85049]
[1779202226451,46.76,76191.56,0.0,-0.99052,2e-05,0.85833]
[1779202227460,46.76,76204.11,0.0,-0.99031,2e-05,0.87485]
[1779202229471,46.76,76216.09,0.0,-0.99011,2e-05,0.89086]
[1779202230479,46.76,76216.01,0.0,-0.99011,2e-05,0.89096]
[1779202233501,46.77,76210.91,0.0,-0.99021,2e-05,0.88224]
[1779202236523,46.78,76215.65,0.0,-0.99013,2e-05,0.88891]
[1779202241558,46.78,76219.86,0.0,-0.99004,2e-05,0.89546]
[1779202245587,46.79,76229.15,0.0,-0.98987,2e-05,0.90882]
[1779202247603,46.79,76236.03,0.0,-0.98975,2e-05,0.91829]
[1779202249618,46.8,76243.44,0.0,-0.98962,2e-05,0.9287]
[1779202250625,46.8,76245.82,0.0,-0.98958,2e-05,0.93222]
[1779202253646,46.8,76239.5,0.0,-0.98968,2e-05,0.9238]
[1779202254655,46.8,76232.94,0.0,-0.9898,2e-05,0.915]
[1779202255657,46.81,76232.36,0.0,-0.9898,2e-05,0.91452]
[1779202257672,46.81,76239.25,0.0,-0.98968,2e-05,0.92404]
[1779202258679,46.81,76239.64,0.0,-0.98967,2e-05,0.92471]
[1779202263715,46.81,76239.82,0.0,-0.98966,2e-05,0.92558]
[1779202266736,46.82,76246.61,0.0,-0.98954,2e-05,0.93529]
[1779202268751,46.82,76238.02,0.0,-0.98968,2e-05,0.92385]
[1779202270764,46.82,76229.38,0.0,-0.98983,2e-05,0.91225]
[1779202272778,46.83,76225.5,0.0,-0.98989,2e-05,0.90731]
[1779202274793,46.83,76216.97,0.0,-0.99003,2e-05,0.89619]
[1779202275802,46.83,76216.25,0.0,-0.99004,2e-05,0.8954]
[1779202280835,46.84,76216.02,0.0,-0.99003,2e-05,0.89609]
[1779202282851,46.84,76210.14,0.0,-0.99013,2e-05,0.88847]
[1779202285870,46.85,76215.46,0.0,-0.99003,2e-05,0.89606]
[1779202289899,46.85,76225.38,0.0,-0.98986,2e-05,0.91018]
[1779202290911,46.85,76230.8,0.0,-0.98976,2e-05,0.91751]
[1779202291912,46.86,76230.55,0.0,-0.9898,2e-05,0.91444]
[1779202294936,46.86,76224.96,0.0,-0.98989,2e-05,0.90732]
[1779202298961,46.87,76240.43,0.0,-0.98961,2e-05,0.92902]
[1779202300975,46.87,76253.32,0.0,-0.98938,2e-05,0.94693]
[1779202301982,46.87,76256.0,0.0,-0.98933,2e-05,0.95075]
[1779202303996,46.87,76234.71,0.0,-0.98971,2e-05,0.92164]
[1779202305013,46.87,76225.02,0.0,-0.98987,2e-05,0.90865]
[1779202307017,46.87,76230.92,0.0,-0.98977,2e-05,0.91677]
[1779202308030,46.87,76234.24,0.0,-0.98971,2e-05,0.92141]
[1779202309038,46.88,76236.19,0.0,-0.98967,2e-05,0.9243]
[1779202314074,46.88,76235.85,0.0,-0.98967,2e-05,0.92427]
[1779202319108,46.89,76237.23,0.0,-0.98964,2e-05,0.9267]
[1779202324145,46.89,76246.39,0.0,-0.98947,2e-05,0.9399]
[1779202328192,46.89,76237.52,0.0,-0.98963,2e-05,0.92789]
[1779202329191,46.89,76229.95,0.0,-0.98976,2e-05,0.91767]
[1779202330797,46.9,76218.41,0.0,-0.98995,2e-05,0.90249]
[1779202336240,46.9,76213.79,0.0,-0.99002,2e-05,0.8969]
[1779202339265,46.91,76207.68,0.0,-0.99012,2e-05,0.88922]
[1779202340868,46.91,76208.12,0.0,-0.9901,2e-05,0.89027]
[1779202346310,46.92,76207.81,0.0,-0.9901,2e-05,0.89052]
[1779202351345,46.93,76208.58,0.0,-0.99011,2e-05,0.88956]
[1779202353360,46.93,76218.19,0.0,-0.98994,2e-05,0.90286]
[1779202355374,46.93,76216.89,0.0,-0.98996,2e-05,0.90126]
[1779202356381,46.93,76210.98,0.0,-0.99006,2e-05,0.89353]
[1779202358394,46.94,76215.8,0.0,-0.98997,2e-05,0.90026]
[1779202363431,46.94,76208.12,0.0,-0.99009,2e-05,0.89095]
[1779202366452,46.95,76207.04,0.0,-0.9901,2e-05,0.89002]
[1779202371488,46.96,76208.84,0.0,-0.99006,2e-05,0.89324]
[1779202374508,46.96,76214.69,0.0,-0.98995,2e-05,0.90153]
[1779202375516,46.96,76215.26,0.0,-0.98994,2e-05,0.90245]
[1779202380551,46.97,76213.51,0.0,-0.98996,2e-05,0.90102]
[1779202382564,46.97,76207.41,0.0,-0.99006,2e-05,0.89306]
[1779202384579,46.98,76180.75,0.0,-0.99049,2e-05,0.85885]
[1779202386593,46.98,76173.47,0.0,-0.9906,2e-05,0.85003]
[1779202387599,46.98,76163.4,0.0,-0.99076,2e-05,0.83728]
[1779202388607,46.99,76161.75,0.0,-0.99078,2e-05,0.83575]
[1779202389614,46.99,76152.85,0.0,-0.99092,2e-05,0.82492]
[1779202391627,47.0,76141.8,0.0,-0.99108,2e-05,0.81189]
[1779202392634,47.0,76134.54,0.0,-0.99118,2e-05,0.80335]
[1779202394649,47.01,76129.27,0.0,-0.99126,1e-05,0.79729]
[1779202398677,47.02,76138.43,0.0,-0.9911,2e-05,0.80976]
[1779202399687,47.02,76137.41,0.0,-0.99112,2e-05,0.80881]
[1779202401697,47.03,76129.63,0.0,-0.99123,2e-05,0.79996]
[1779202406735,47.05,76130.36,0.0,-0.9912,2e-05,0.80241]
[1779202407741,47.05,76123.51,0.0,-0.99129,1e-05,0.79444]
[1779202408747,47.06,76123.73,0.0,-0.99128,1e-05,0.79535]
[1779202413786,47.07,76125.88,0.0,-0.99127,1e-05,0.7963]
[1779202414793,47.07,76134.61,0.0,-0.99113,2e-05,0.80688]
[1779202415800,47.07,76135.27,0.0,-0.99112,2e-05,0.80769]
[1779202418820,47.07,76141.71,0.0,-0.99102,2e-05,0.81646]
[1779202420835,47.08,76147.27,0.0,-0.99092,2e-05,0.82415]
[1779202425875,47.09,76148.39,0.0,-0.99089,2e-05,0.82661]
[1779202429902,47.1,76165.19,0.0,-0.99061,2e-05,0.84877]
[1779202430914,47.11,76174.13,0.0,-0.99047,2e-05,0.86041]
[1779202431922,47.11,76177.23,0.0,-0.99041,2e-05,0.86461]
[1779202435948,47.12,76165.6,0.0,-0.99059,2e-05,0.85054]
[1779202436956,47.12,76164.2,0.0,-0.99061,2e-05,0.84899]
[1779202441990,47.13,76164.79,0.0,-0.99058,2e-05,0.85091]
[1779202444009,47.13,76173.79,0.0,-0.99043,2e-05,0.86289]
[1779202445012,47.14,76176.93,0.0,-0.99038,2e-05,0.86714]
[1779202448033,47.15,76181.18,0.0,-0.9903,2e-05,0.87346]
[1779202449040,47.15,76188.6,0.0,-0.99018,2e-05,0.88313]
[1779202450047,47.15,76195.21,0.0,-0.99007,2e-05,0.892]
[1779202451054,47.15,76197.39,0.0,-0.99003,2e-05,0.89505]
[1779202455082,47.15,76203.05,0.0,-0.98992,2e-05,0.9032]
[1779202457096,47.16,76209.51,0.0,-0.98981,2e-05,0.91213]
[1779202462131,47.16,76213.03,0.0,-0.98974,2e-05,0.91749]
[1779202465160,47.17,76220.71,0.0,-0.98961,2e-05,0.92835]
[1779202466167,47.17,76214.14,0.0,-0.98972,2e-05,0.91943]
[1779202467173,47.17,76209.08,0.0,-0.9898,2e-05,0.91272]
[1779202468181,47.17,76209.82,0.0,-0.98979,2e-05,0.91384]
[1779202470195,47.17,76201.49,0.0,-0.98993,2e-05,0.90294]
[1779202471202,47.17,76201.91,0.0,-0.98995,2e-05,0.90096]
[1779202474222,47.18,76207.28,0.0,-0.98985,2e-05,0.9086]
[1779202479258,47.18,76206.69,0.0,-0.98985,2e-05,0.9084]
[1779202484295,47.19,76205.68,0.0,-0.98986,2e-05,0.90776]
[1779202486308,47.19,76198.38,0.0,-0.98998,2e-05,0.89834]
[1779202491941,47.2,76184.84,0.0,-0.99019,2e-05,0.88152]
[1779202493366,47.21,76177.64,0.0,-0.99031,2e-05,0.87234]
[1779202494374,47.21,76173.87,0.0,-0.99037,2e-05,0.86768]
[1779202496387,47.21,76180.41,0.0,-0.99026,2e-05,0.87659]
[1779202498404,47.22,76192.52,0.0,-0.99005,2e-05,0.89287]
[1779202499410,47.22,76202.76,0.0,-0.98987,2e-05,0.9068]
[1779202502021,47.22,76211.39,0.0,-0.98972,2e-05,0.91868]
[1779202503442,47.22,76221.98,0.0,-0.98954,2e-05,0.93333]
[1779202505457,47.23,76213.85,0.0,-0.98968,2e-05,0.92237]
[1779202508474,47.23,76211.33,0.0,-0.98971,2e-05,0.91933]
[1779202513516,47.24,76214.56,0.0,-0.98965,2e-05,0.92435]
[1779202518550,47.24,76217.47,0.0,-0.98959,2e-05,0.92891]
[1779202520568,47.24,76222.63,0.0,-0.9895,2e-05,0.93631]
[1779202522168,47.25,76230.81,0.0,-0.98935,2e-05,0.94775]
[1779202527614,47.25,76225.18,0.0,-0.98945,2e-05,0.94034]
[1779202532650,47.25,76221.86,0.0,-0.98953,2e-05,0.93323]
[1779202534665,47.25,76225.86,0.0,-0.98946,2e-05,0.93885]
[1779202536679,47.26,76210.27,0.0,-0.98973,2e-05,0.91775]
[1779202537687,47.26,76209.49,0.0,-0.98974,2e-05,0.9168]
[1779202539699,47.26,76216.1,0.0,-0.98962,2e-05,0.92594]
[1779202540708,47.26,76225.16,0.0,-0.98947,2e-05,0.93841]
[1779202541714,47.26,76225.71,0.0,-0.98945,2e-05,0.93923]
[1779202546748,47.26,76232.56,0.0,-0.98933,2e-05,0.94897]
[1779202551785,47.26,76235.98,0.0,-0.98927,2e-05,0.95391]
[1779202556820,47.27,76230.93,0.0,-0.98935,2e-05,0.94715]
[1779202561855,47.27,76231.42,0.0,-0.98934,2e-05,0.94807]
[1779202566890,47.27,76231.6,0.0,-0.98934,2e-05,0.94854]
[1779202571924,47.27,76233.06,0.0,-0.98931,2e-05,0.95077]
[1779202576961,47.27,76231.36,0.0,-0.98933,2e-05,0.94861]
[1779202578976,47.28,76224.19,0.0,-0.98946,2e-05,0.93881]
[1779202580990,47.28,76229.37,0.0,-0.98937,2e-05,0.94603]
[1779202584014,47.28,76238.75,0.0,-0.9892,2e-05,0.95915]
[1779202585023,47.28,76244.25,0.0,-0.9891,2e-05,0.96687]
[1779202587034,47.28,76250.26,0.0,-0.98899,2e-05,0.97536]
[1779202592069,47.28,76250.31,0.0,-0.98902,2e-05,0.97244]
[1779202597105,47.28,76260.02,0.0,-0.98884,2e-05,0.98629]
[1779202599118,47.28,76265.44,0.0,-0.98874,2e-05,0.99407]
[1779202602138,47.28,76271.37,0.0,-0.98863,2e-05,1.00263]
[1779202603145,47.28,76277.08,0.0,-0.98853,2e-05,1.01093]
[1779202605160,47.28,76282.07,0.0,-0.98843,2e-05,1.01823]
[1779202607173,47.28,76287.2,0.0,-0.98833,2e-05,1.02577]
[1779202612208,47.28,76295.93,0.0,-0.98817,2e-05,1.03872]
[1779202617243,47.28,76295.42,0.0,-0.98818,2e-05,1.03796]
[1779202621272,47.28,76300.58,0.0,-0.98808,2e-05,1.04567]
[1779202626308,47.28,76301.12,0.0,-0.98806,2e-05,1.04648]
[1779202629328,47.28,76312.35,0.0,-0.98784,2e-05,1.06342]
[1779202634364,47.28,76316.69,0.0,-0.98776,2e-05,1.07003]
[1779202639398,47.28,76319.04,0.0,-0.98771,2e-05,1.07362]
[1779202644432,47.28,76323.25,0.0,-0.98763,2e-05,1.08008]
[1779202647454,47.28,76314.62,0.0,-0.9878,2e-05,1.06688]
[1779202653093,47.28,76310.63,0.0,-0.98791,2e-05,1.05764]
[1779202657524,47.28,76304.75,0.0,-0.98803,2e-05,1.04878]
[1779202663164,47.28,76292.83,0.0,-0.98826,2e-05,1.03099]
[1779202668600,47.28,76296.16,0.0,-0.9882,2e-05,1.03593]
[1779202669607,47.28,76311.15,0.0,-0.9879,2e-05,1.05843]
[1779202671622,47.28,76303.76,0.0,-0.98805,2e-05,1.04729]
[1779202673234,47.28,76299.13,0.0,-0.98814,2e-05,1.04036]
[1779202678670,47.28,76301.97,0.0,-0.98808,2e-05,1.04461]
[1779202683706,47.28,76304.85,0.0,-0.98803,2e-05,1.04893]
[1779202686726,47.28,76299.81,0.0,-0.98812,2e-05,1.04138]
[1779202691761,47.28,76295.25,0.0,-0.98821,2e-05,1.03458]
[1779202696796,47.28,76301.46,0.0,-0.98809,2e-05,1.04384]
[1779202697805,47.28,76309.18,0.0,-0.98794,2e-05,1.05545]
[1779202698811,47.28,76313.71,0.0,-0.98785,2e-05,1.06231]
[1779202700825,47.28,76315.39,0.0,-0.98782,2e-05,1.06486]
[1779202706867,47.28,76307.27,0.0,-0.98798,2e-05,1.05257]
[1779202710898,47.28,76301.38,0.0,-0.98809,2e-05,1.04372]
[1779202715933,47.28,76304.93,0.0,-0.98806,2e-05,1.0459]
[1779202720968,47.28,76301.34,0.0,-0.98813,2e-05,1.04052]
[1779202724996,47.28,76299.35,0.0,-0.98817,2e-05,1.03755]
[1779202730035,47.28,76301.41,0.0,-0.98813,2e-05,1.04063]
[1779202735070,47.28,76303.45,0.0,-0.98809,2e-05,1.04368]
[1779202740105,47.28,76301.12,0.0,-0.98813,2e-05,1.04019]
[1779202745140,47.28,76291.91,0.0,-0.98831,2e-05,1.02651]
[1779202746147,47.28,76290.36,0.0,-0.98834,2e-05,1.02423]
[1779202751186,47.28,76287.82,0.0,-0.98839,2e-05,1.02049]
[1779202756217,47.28,76287.83,0.0,-0.98839,2e-05,1.0205]
[1779202761252,47.28,76288.75,0.0,-0.98837,2e-05,1.02185]
[1779202763264,47.28,76297.13,0.0,-0.98821,2e-05,1.03425]
[1779202768301,47.28,76307.22,0.0,-0.98801,2e-05,1.04933]
[1779202770314,47.28,76323.43,0.0,-0.98769,2e-05,1.07394]
[1779202773336,47.28,76329.88,0.0,-0.9876,2e-05,1.08063]
[1779202774342,47.28,76339.52,0.0,-0.9874,2e-05,1.09555]
[1779202777364,47.28,76329.59,0.0,-0.9876,2e-05,1.08018]
[1779202778371,47.28,76323.18,0.0,-0.98773,2e-05,1.07035]
[1779202783406,47.28,76320.84,0.0,-0.98778,2e-05,1.06678]
[1779202788441,47.28,76321.7,0.0,-0.98776,2e-05,1.06809]
[1779202793476,47.28,76323.21,0.0,-0.98773,2e-05,1.07039]
[1779202798511,47.28,76322.7,0.0,-0.98774,2e-05,1.06962]
[1779202802556,47.28,76310.61,0.0,-0.98798,2e-05,1.05128]
[1779202804160,47.28,76306.61,0.0,-0.98806,2e-05,1.04526]
[1779202809605,47.28,76303.38,0.0,-0.98812,2e-05,1.04043]
[1779202814231,47.28,76293.8,0.0,-0.98831,2e-05,1.0262]
[1779202816654,47.28,76288.16,0.0,-0.98842,2e-05,1.01789]
[1779202820682,47.28,76282.89,0.0,-0.98852,2e-05,1.01018]
[1779202822698,47.28,76276.75,0.0,-0.98863,2e-05,1.00125]
[1779202824301,47.28,76263.0,0.0,-0.98889,2e-05,0.98149]
[1779202825719,47.28,76269.62,0.0,-0.98877,2e-05,0.99096]
[1779202828740,47.28,76274.73,0.0,-0.98867,2e-05,0.99833]
[1779202834372,47.28,76273.74,0.0,-0.98872,2e-05,0.99385]
[1779202839825,47.28,76274.87,0.0,-0.9887,2e-05,0.99547]
[1779202842855,47.28,76269.11,0.0,-0.98881,2e-05,0.98719]
[1779202844444,47.28,76317.7,0.0,-0.98788,2e-05,1.05882]
[1779202844865,47.28,76317.7,0.0,-0.98788,2e-05,1.05882]
[1779202845872,47.28,76312.07,0.0,-0.98799,2e-05,1.05031]
[1779202846878,47.28,76310.2,0.0,-0.98803,2e-05,1.0475]
[1779202851914,47.28,76318.99,0.0,-0.98785,2e-05,1.06077]
[1779202852921,47.28,76319.13,0.0,-0.98785,2e-05,1.06099]
[1779202856952,47.28,76326.62,0.0,-0.9877,2e-05,1.0724]
[1779202857957,47.28,76328.26,0.0,-0.98767,2e-05,1.07492]
[1779202861983,47.28,76336.45,0.0,-0.9875,2e-05,1.08754]
[1779202862996,47.28,76347.05,0.0,-0.98728,2e-05,1.10405]
[1779202864592,47.28,76376.77,0.0,-0.98666,2e-05,1.1514]
[1779202865013,47.28,76377.02,0.0,-0.98665,2e-05,1.15181]
[1779202866017,47.28,76379.78,0.0,-0.98659,2e-05,1.15629]
[1779202868030,47.28,76391.39,0.0,-0.98634,2e-05,1.17528]
[1779202869038,47.28,76390.19,0.0,-0.98636,2e-05,1.17331]
[1779202871051,47.28,76381.78,0.0,-0.98655,2e-05,1.15954]
[1779202872083,47.28,76387.43,0.0,-0.98643,2e-05,1.16877]
[1779202873084,47.28,76400.84,0.0,-0.98613,2e-05,1.19092]
[1779202874088,47.28,76409.24,0.0,-0.98594,2e-05,1.20496]
[1779202875102,47.28,76404.73,0.0,-0.98604,2e-05,1.19741]
[1779202876102,47.28,76398.8,0.0,-0.98617,2e-05,1.18753]
[1779202877112,47.28,76397.49,0.0,-0.9862,2e-05,1.18536]
[1779202878118,47.28,76391.34,0.0,-0.98634,2e-05,1.1752]
[1779202879126,47.28,76387.11,0.0,-0.98643,2e-05,1.16825]
[1779202883153,47.28,76392.16,0.0,-0.98632,2e-05,1.17655]
[1779202886180,47.28,76382.48,0.0,-0.98653,2e-05,1.16068]
[1779202887184,47.28,76380.44,0.0,-0.98658,2e-05,1.15736]
[1779202892220,47.28,76379.79,0.0,-0.98663,2e-05,1.15293]
[1779202897272,47.28,76381.54,0.0,-0.98659,2e-05,1.15577]
[1779202902307,47.28,76368.59,0.0,-0.98687,2e-05,1.13487]
[1779202903315,47.28,76366.91,0.0,-0.9869,2e-05,1.13219]
[1779202906336,47.28,76361.26,0.0,-0.98702,2e-05,1.12318]
[1779202909362,47.28,76353.52,0.0,-0.98719,2e-05,1.11093]
[1779202911371,47.28,76355.95,0.0,-0.98714,2e-05,1.11477]
[1779202916406,47.28,76353.75,0.0,-0.98718,2e-05,1.1113]
[1779202921442,47.28,76352.8,0.0,-0.9872,2e-05,1.1098]
[1779202924461,47.28,76363.8,0.0,-0.98697,2e-05,1.12722]
[1779202925469,47.28,76365.4,0.0,-0.98694,2e-05,1.12977]
[1779202930505,47.28,76369.43,0.0,-0.98685,2e-05,1.13622]
[1779202933525,47.28,76376.08,0.0,-0.98671,2e-05,1.14692]
[1779202938559,47.28,76374.33,0.0,-0.98675,2e-05,1.1441]
[1779202939572,47.28,76379.8,0.0,-0.98663,2e-05,1.15295]
[1779202941584,47.28,76388.24,0.0,-0.98645,2e-05,1.1667]
[1779202942591,47.28,76389.95,0.0,-0.98641,2e-05,1.16951]
[1779202944605,47.28,76395.5,0.0,-0.98629,2e-05,1.17864]
[1779202946619,47.28,76401.8,0.0,-0.98615,2e-05,1.18908]
[1779202947626,47.28,76399.51,0.0,-0.9862,2e-05,1.18527]
[1779202951654,47.28,76407.94,0.0,-0.98605,2e-05,1.19586]
[1779202952661,47.28,76408.24,0.0,-0.98604,2e-05,1.19636]
[1779202956691,47.28,76417.23,0.0,-0.98584,2e-05,1.21145]
[1779202957696,47.28,76424.18,0.0,-0.98568,2e-05,1.22323]
[1779202958707,47.28,76430.9,0.0,-0.98553,2e-05,1.23469]
[1779202959709,47.28,76441.46,0.0,-0.98528,2e-05,1.25289]
[1779202962736,47.28,76420.47,0.0,-0.98577,2e-05,1.21693]
[1779202965307,47.28,76414.09,0.0,-0.98591,2e-05,1.20616]
[1779202966762,47.28,76412.14,0.0,-0.98595,2e-05,1.20289]
[1779202971796,47.28,76411.04,0.0,-0.98598,2e-05,1.20104]
[1779202975377,47.28,76400.29,0.0,-0.98622,2e-05,1.18313]
[1779202975826,47.28,76400.29,0.0,-0.98622,2e-05,1.18313]
[1779202980860,47.28,76400.06,0.0,-0.98622,2e-05,1.18275]
[1779202985447,47.28,76393.3,0.0,-0.98637,2e-05,1.1716]
[1779202987908,47.28,76400.43,0.0,-0.98622,2e-05,1.18336]
[1779202992944,47.28,76402.93,0.0,-0.98616,2e-05,1.18751]
[1779202997978,47.28,76405.88,0.0,-0.98609,2e-05,1.19242]
[1779203003013,47.28,76402.66,0.0,-0.98617,2e-05,1.18706]
[1779203007041,47.28,76407.28,0.0,-0.98606,2e-05,1.19476]
[1779203012076,47.28,76407.6,0.0,-0.98609,2e-05,1.19184]
[1779203017113,47.28,76411.08,0.0,-0.98602,2e-05,1.19765]
[1779203020132,47.28,76416.16,0.0,-0.9859,2e-05,1.20617]
[1779203025727,47.28,76413.31,0.0,-0.98597,2e-05,1.20138]
[1779203031210,47.28,76413.53,0.0,-0.98596,2e-05,1.20175]
[1779203035797,47.28,76407.62,0.0,-0.98609,2e-05,1.19187]
[1779203037252,47.28,76407.09,0.0,-0.98611,2e-05,1.19099]
[1779203042288,47.28,76415.01,0.0,-0.98593,2e-05,1.20423]
[1779203043296,47.28,76420.5,0.0,-0.9858,2e-05,1.21349]
[1779203044301,47.28,76436.27,0.0,-0.98544,2e-05,1.24037]
[1779203045309,47.28,76438.18,0.0,-0.9854,2e-05,1.24366]
[1779203047327,47.28,76429.11,0.0,-0.98561,2e-05,1.22811]
[1779203048333,47.28,76426.4,0.0,-0.98567,2e-05,1.22349]
[1779203051353,47.28,76423.65,0.0,-0.98573,2e-05,1.21882]
[1779203055382,47.28,76429.25,0.0,-0.9856,2e-05,1.22835]
[1779203056388,47.28,76445.92,0.0,-0.98522,2e-05,1.25705]
[1779203057394,47.28,76449.49,0.0,-0.98513,2e-05,1.26327]
[1779203062430,47.28,76448.86,0.0,-0.98515,2e-05,1.26217]
[1779203067466,47.28,76445.89,0.0,-0.98522,2e-05,1.257]
[1779203071494,47.28,76439.6,0.0,-0.9854,2e-05,1.24256]
[1779203074515,47.28,76445.79,0.0,-0.98526,2e-05,1.25326]
[1779203075522,47.28,76453.05,0.0,-0.98509,2e-05,1.2659]
[1779203076530,47.28,76453.46,0.0,-0.98508,2e-05,1.26661]
[1779203080557,47.28,76459.47,0.0,-0.98494,2e-05,1.27716]
[1779203085594,47.28,76456.44,0.0,-0.98501,2e-05,1.27183]
[1779203090627,47.28,76457.44,0.0,-0.98498,2e-05,1.27359]
[1779203095664,47.28,76459.49,0.0,-0.98493,2e-05,1.27719]
[1779203100698,47.28,76457.89,0.0,-0.98497,2e-05,1.27438]
[1779203104725,47.28,76450.63,0.0,-0.98515,2e-05,1.26167]
[1779203105732,47.28,76456.57,0.0,-0.985,2e-05,1.27206]
[1779203106739,47.28,76459.69,0.0,-0.98493,2e-05,1.27754]
[1779203109761,47.28,76465.41,0.0,-0.98479,2e-05,1.28765]
[1779203114795,47.28,76471.33,0.0,-0.98465,2e-05,1.29817]
[1779203118827,47.28,76471.63,0.0,-0.98464,2e-05,1.2987]
[1779203123860,47.28,76474.04,0.0,-0.98458,2e-05,1.303]
[1779203128894,47.28,76472.95,0.0,-0.98461,2e-05,1.30106]
[1779203131916,47.28,76465.75,0.0,-0.98483,2e-05,1.28461]
[1779203134935,47.28,76473.8,0.0,-0.98463,2e-05,1.29891]
[1779203139971,47.28,76473.25,0.0,-0.98464,2e-05,1.29793]
[1779203140979,47.28,76467.81,0.0,-0.98478,2e-05,1.28826]
[1779203146599,47.28,76471.14,0.0,-0.9847,2e-05,1.29417]
[1779203150045,47.28,76466.42,0.0,-0.98481,2e-05,1.2858]
[1779203152057,47.28,76460.92,0.0,-0.98494,2e-05,1.27609]
[1779203154070,47.28,76456.57,0.0,-0.98505,2e-05,1.26846]
[1779203155078,47.28,76449.38,0.0,-0.98522,2e-05,1.25591]
[1779203161120,47.28,76448.36,0.0,-0.98524,2e-05,1.25414]
[1779203166741,47.28,76446.35,0.0,-0.98529,2e-05,1.25066]
[1779203172200,47.28,76441.35,0.0,-0.9854,2e-05,1.24202]
[1779203174213,47.28,76446.84,0.0,-0.98528,2e-05,1.25151]
[1779203179248,47.28,76446.36,0.0,-0.98529,2e-05,1.25067]
[1779203184282,47.28,76445.92,0.0,-0.9853,2e-05,1.24991]
[1779203189318,47.28,76441.79,0.0,-0.98539,2e-05,1.24278]
[1779203194352,47.28,76449.04,0.0,-0.98526,2e-05,1.25175]
[1779203195360,47.28,76451.36,0.0,-0.98521,2e-05,1.25577]
[1779203201402,47.28,76448.43,0.0,-0.98528,2e-05,1.25069]
[1779203205433,47.28,76461.98,0.0,-0.98496,2e-05,1.27434]
[1779203206439,47.28,76466.45,0.0,-0.98485,2e-05,1.28222]
[1779203208453,47.28,76470.01,0.0,-0.98476,2e-05,1.28852]
[1779203213490,47.28,76473.82,0.0,-0.98467,2e-05,1.29529]
[1779203218523,47.28,76472.44,0.0,-0.98471,2e-05,1.29284]
[1779203223558,47.28,76472.14,0.0,-0.98471,2e-05,1.2923]
[1779203228594,47.28,76471.92,0.0,-0.98472,2e-05,1.29191]
[1779203233628,47.28,76475.83,0.0,-0.98462,2e-05,1.29888]
[1779203238670,47.28,76474.67,0.0,-0.98465,2e-05,1.29681]
[1779203242695,47.28,76465.78,0.0,-0.98487,2e-05,1.28104]
[1779203243711,47.28,76458.08,0.0,-0.98505,2e-05,1.2675]
[1779203244717,47.28,76452.23,0.0,-0.98519,2e-05,1.25729]
[1779203245725,47.28,76452.65,0.0,-0.98518,2e-05,1.25802]
[1779203250760,47.28,76457.43,0.0,-0.98507,2e-05,1.26636]
[1779203255796,47.28,76455.57,0.0,-0.98515,2e-05,1.25952]
[1779203260831,47.28,76452.63,0.0,-0.98522,2e-05,1.2544]
[1779203265864,47.28,76452.35,0.0,-0.98523,2e-05,1.25391]
[1779203269893,47.28,76461.72,0.0,-0.985,2e-05,1.27027]
[1779203270902,47.28,76458.97,0.0,-0.98507,2e-05,1.26545]
[1779203275934,47.28,76461.57,0.0,-0.98501,2e-05,1.27001]
[1779203280969,47.28,76460.4,0.0,-0.98504,2e-05,1.26796]
[1779203282984,47.28,76453.56,0.0,-0.9852,2e-05,1.25602]
[1779203288021,47.28,76458.91,0.0,-0.98507,2e-05,1.26535]
[1779203293054,47.28,76454.34,0.0,-0.98518,2e-05,1.25737]
[1779203298088,47.28,76450.36,0.0,-0.98527,2e-05,1.25046]
[1779203303124,47.28,76451.88,0.0,-0.98524,2e-05,1.2531]
[1779203308160,47.28,76452.68,0.0,-0.98522,2e-05,1.25449]
[1779203313195,47.28,76455.56,0.0,-0.98519,2e-05,1.25591]
[1779203316216,47.28,76461.61,0.0,-0.98505,2e-05,1.26647]
[1779203317810,47.28,76466.68,0.0,-0.98493,2e-05,1.27537]
[1779203323265,47.28,76465.89,0.0,-0.98495,2e-05,1.27398]
[1779203326348,47.28,76452.0,0.0,-0.98528,2e-05,1.24973]
[1779203327880,47.28,76424.02,0.0,-0.98592,2e-05,1.20197]
[1779203328320,47.28,76424.02,0.0,-0.98592,2e-05,1.20197]
[1779203331342,47.28,76415.13,0.0,-0.98612,2e-05,1.1871]
[1779203336377,47.28,76419.19,0.0,-0.98603,2e-05,1.19388]
[1779203341411,47.28,76420.73,0.0,-0.986,2e-05,1.19645]
[1779203346447,47.28,76422.2,0.0,-0.98596,2e-05,1.19892]
[1779203349468,47.28,76428.75,0.0,-0.98581,2e-05,1.20994]
[1779203351483,47.28,76433.83,0.0,-0.9857,2e-05,1.21855]
[1779203353495,47.28,76436.39,0.0,-0.98564,2e-05,1.2229]
[1779203355511,47.28,76443.28,0.0,-0.98548,2e-05,1.23469]
[1779203356518,47.28,76449.04,0.0,-0.98534,2e-05,1.24461]
[1779203358103,47.28,76449.87,0.0,-0.98533,2e-05,1.24604]
[1779203363566,47.28,76452.69,0.0,-0.98526,2e-05,1.25092]
[1779203365581,47.28,76458.54,0.0,-0.98512,2e-05,1.2611]
[1779203368178,47.28,76477.76,0.0,-0.98466,2e-05,1.295]
[1779203369610,47.28,76479.04,0.0,-0.98463,2e-05,1.29728]
[1779203374646,47.28,76478.82,0.0,-0.98467,2e-05,1.29322]
[1779203379680,47.28,76478.87,0.0,-0.98467,2e-05,1.29331]
[1779203384715,47.28,76478.53,0.0,-0.98468,2e-05,1.29271]
[1779203389751,47.28,76476.24,0.0,-0.98474,2e-05,1.28864]
[1779203390757,47.28,76468.06,0.0,-0.98493,2e-05,1.27417]
[1779203391764,47.28,76469.96,0.0,-0.98489,2e-05,1.27752]
[1779203393777,47.28,76456.21,0.0,-0.98522,2e-05,1.25345]
[1779203394784,47.28,76456.28,0.0,-0.98522,2e-05,1.25357]
[1779203400826,47.28,76458.81,0.0,-0.98516,2e-05,1.25798]
[1779203405861,47.28,76463.14,0.0,-0.98505,2e-05,1.26554]
[1779203407876,47.28,76461.55,0.0,-0.98509,2e-05,1.26276]
[1779203411906,47.28,76455.39,0.0,-0.98524,2e-05,1.25203]
[1779203412913,47.28,76448.52,0.0,-0.9854,2e-05,1.24001]
[1779203413920,47.28,76449.34,0.0,-0.98538,2e-05,1.24131]
[1779203418954,47.27,76439.96,0.0,-0.98561,2e-05,1.22465]
[1779203419962,47.27,76435.15,0.0,-0.98572,2e-05,1.21637]
[1779203422982,47.27,76434.93,0.0,-0.98573,2e-05,1.21578]
[1779203428019,47.27,76435.16,0.0,-0.98573,2e-05,1.2158]
[1779203430033,47.26,76442.2,0.0,-0.98557,2e-05,1.22764]
[1779203431041,47.26,76447.24,0.0,-0.98549,2e-05,1.23263]
[1779203432047,47.26,76448.31,0.0,-0.98547,2e-05,1.23436]
[1779203437085,47.26,76450.46,0.0,-0.98543,2e-05,1.23751]
[1779203441117,47.25,76461.98,0.0,-0.98516,2e-05,1.25699]
[1779203442124,47.25,76462.3,0.0,-0.98516,2e-05,1.2574]
[1779203447158,47.25,76466.6,0.0,-0.98506,2e-05,1.26415]
[1779203449187,47.24,76473.27,0.0,-0.98491,2e-05,1.27556]
[1779203454208,47.24,76476.26,0.0,-0.98485,2e-05,1.2798]
[1779203459244,47.23,76471.72,0.0,-0.98497,2e-05,1.2711]
[1779203460262,47.23,76471.95,0.0,-0.98497,2e-05,1.27135]
[1779203465301,47.22,76471.98,0.0,-0.98498,2e-05,1.27064]
[1779203467307,47.22,76479.01,0.0,-0.98481,2e-05,1.28272]
[1779203469321,47.22,76482.09,0.0,-0.98474,2e-05,1.28781]
[1779203475363,47.21,76479.9,0.0,-0.98481,2e-05,1.28278]
[1779203480399,47.2,76477.71,0.0,-0.98488,2e-05,1.27796]
[1779203482414,47.2,76472.18,0.0,-0.98502,2e-05,1.2677]
[1779203487446,47.2,76478.64,0.0,-0.98487,2e-05,1.27873]
[1779203492482,47.19,76476.44,0.0,-0.98497,2e-05,1.27035]
[1779203497516,47.19,76474.62,0.0,-0.98502,2e-05,1.26715]
[1779203501544,47.18,76462.26,0.0,-0.98532,2e-05,1.24503]
[1779203506582,47.18,76459.43,0.0,-0.98539,2e-05,1.23957]
[1779203511615,47.18,76457.39,0.0,-0.98545,2e-05,1.23551]
[1779203519245,47.17,76453.6,0.0,-0.98554,2e-05,1.22826]
[1779203520677,47.17,76447.15,0.0,-0.9857,2e-05,1.21703]
[1779203521684,47.17,76446.51,0.0,-0.98571,2e-05,1.21587]
[1779203524705,47.17,76451.69,0.0,-0.9856,2e-05,1.22446]
[1779203529742,47.16,76450.25,0.0,-0.98564,2e-05,1.22157]
[1779203534776,47.16,76450.98,0.0,-0.98562,2e-05,1.2224]
[1779203539810,47.16,76454.39,0.0,-0.98555,2e-05,1.22781]
[1779203544845,47.15,76453.72,0.0,-0.98557,2e-05,1.22621]
[1779203545853,47.15,76460.29,0.0,-0.98542,2e-05,1.23742]
[1779203546860,47.15,76463.95,0.0,-0.98534,2e-05,1.24365]
[1779203551894,47.15,76463.17,0.0,-0.9854,2e-05,1.23812]
[1779203556928,47.14,76467.32,0.0,-0.98531,2e-05,1.2447]
[1779203561964,47.14,76469.71,0.0,-0.98527,2e-05,1.2482]
[1779203565993,47.13,76463.44,0.0,-0.98542,2e-05,1.23686]
[1779203569013,47.13,76461.19,0.0,-0.98548,2e-05,1.2327]
[1779203572046,47.13,76451.29,0.0,-0.98571,2e-05,1.21566]
[1779203573046,47.13,76451.06,0.0,-0.98571,2e-05,1.21526]
[1779203578081,47.13,76448.7,0.0,-0.98577,2e-05,1.21125]
[1779203583119,47.13,76457.82,0.0,-0.98556,2e-05,1.22682]
[1779203584123,47.13,76459.49,0.0,-0.98552,2e-05,1.22969]
[1779203589159,47.13,76460.85,0.0,-0.98549,2e-05,1.23203]
[1779203594193,47.13,76467.49,0.0,-0.98533,2e-05,1.2435]
[1779203596208,47.13,76473.27,0.0,-0.98519,2e-05,1.25355]
[1779203601243,47.13,76477.02,0.0,-0.9851,2e-05,1.26011]
[1779203603257,47.13,76487.4,0.0,-0.98486,2e-05,1.2784]
[1779203604264,47.13,76488.47,0.0,-0.98483,2e-05,1.28029]
[1779203609299,47.13,76486.81,0.0,-0.98487,2e-05,1.27735]
[1779203614334,47.13,76485.26,0.0,-0.98495,2e-05,1.27098]
[1779203619369,47.13,76485.12,0.0,-0.98495,2e-05,1.27073]
[1779203624404,47.13,76483.77,0.0,-0.98498,2e-05,1.26835]
[1779203629438,47.13,76484.21,0.0,-0.98497,2e-05,1.26912]
[1779203634473,47.13,76483.54,0.0,-0.98499,2e-05,1.26794]
[1779203639513,47.13,76484.88,0.0,-0.98496,2e-05,1.27031]
[1779203645550,47.13,76484.69,0.0,-0.98496,2e-05,1.26997]
[1779203650586,47.13,76485.37,0.0,-0.98495,2e-05,1.27117]
[1779203651592,47.13,76506.68,0.0,-0.98442,2e-05,1.30921]
[1779203653606,47.13,76512.66,0.0,-0.98428,2e-05,1.32005]
[1779203658641,47.13,76511.57,0.0,-0.9843,2e-05,1.31807]
[1779203661663,47.13,76518.89,0.0,-0.98412,3e-05,1.33141]
[1779203666698,47.13,76526.35,0.0,-0.98393,3e-05,1.34511]
[1779203671733,47.13,76522.98,0.0,-0.98406,3e-05,1.33515]
[1779203676779,47.13,76519.48,0.0,-0.98415,3e-05,1.32874]
[1779203680389,47.13,76513.42,0.0,-0.9843,2e-05,1.3177]
[1779203685844,47.13,76516.43,0.0,-0.98422,3e-05,1.32318]
[1779203690878,47.13,76517.69,0.0,-0.98419,3e-05,1.32547]
[1779203695913,47.13,76516.32,0.0,-0.98423,3e-05,1.32298]
[1779203700948,47.13,76520.52,0.0,-0.98412,3e-05,1.33064]
[1779203702963,47.13,76528.97,0.0,-0.98391,3e-05,1.34617]
[1779203703972,47.13,76532.67,0.0,-0.98381,3e-05,1.35302]
[1779203704980,47.13,76539.75,0.0,-0.98363,3e-05,1.36619]
[1779203705983,47.13,76539.55,0.0,-0.98364,3e-05,1.36581]
[1779203710011,47.13,76545.46,0.0,-0.98348,3e-05,1.37688]
[1779203714043,47.13,76553.13,0.0,-0.98328,3e-05,1.39135]
[1779203717064,47.13,76562.25,0.0,-0.98304,3e-05,1.4087]
[1779203718071,47.13,76572.85,0.0,-0.98275,3e-05,1.42908]
[1779203719078,47.13,76581.12,0.0,-0.98253,3e-05,1.44514]
[1779203720085,47.13,76579.61,0.0,-0.98257,3e-05,1.4422]
[1779203723107,47.13,76574.9,0.0,-0.9827,3e-05,1.43305]
[1779203728140,47.13,76576.1,0.0,-0.98267,3e-05,1.43538]
[1779203732168,47.13,76580.33,0.0,-0.9826,3e-05,1.43966]
[1779203734182,47.13,76587.08,0.0,-0.98241,3e-05,1.45283]
[1779203736196,47.13,76588.15,0.0,-0.98238,3e-05,1.45493]
[1779203739218,47.13,76605.11,0.0,-0.98191,3e-05,1.48848]
[1779203740225,47.13,76612.67,0.0,-0.9817,3e-05,1.50363]
[1779203741232,47.13,76611.4,0.0,-0.98173,3e-05,1.50107]
[1779203743246,47.13,76605.69,0.0,-0.98189,3e-05,1.48964]
[1779203748281,47.13,76604.86,0.0,-0.98192,3e-05,1.48798]
[1779203753316,47.13,76602.33,0.0,-0.98199,3e-05,1.48294]
[1779203758351,47.13,76600.6,0.0,-0.98204,3e-05,1.4795]
[1779203763389,47.13,76599.94,0.0,-0.98205,3e-05,1.47819]
[1779203768425,47.13,76607.4,0.0,-0.98184,3e-05,1.49306]
[1779203769429,47.13,76604.38,0.0,-0.98193,3e-05,1.48703]
[1779203771443,47.13,76594.42,0.0,-0.98221,3e-05,1.46727]
[1779203772450,47.13,76584.65,0.0,-0.98248,3e-05,1.44808]
[1779203773457,47.13,76567.03,0.0,-0.98296,3e-05,1.41397]
[1779203774465,47.13,76566.76,0.0,-0.98296,3e-05,1.41345]
[1779203779498,47.13,76567.65,0.0,-0.98294,3e-05,1.41516]
[1779203782520,47.13,76561.05,0.0,-0.98312,3e-05,1.40253]
[1779203785541,47.13,76555.2,0.0,-0.98327,3e-05,1.39141]
[1779203786547,47.13,76548.35,0.0,-0.98345,3e-05,1.37848]
[1779203787555,47.13,76547.19,0.0,-0.98348,3e-05,1.3763]
[1779203792591,47.13,76549.31,0.0,-0.98347,3e-05,1.37645]
[1779203797626,47.13,76546.17,0.0,-0.98355,3e-05,1.37056]
[1779203802662,47.13,76536.98,0.0,-0.98379,3e-05,1.35343]
[1779203804676,47.13,76533.85,0.0,-0.98387,3e-05,1.34763]
[1779203807696,47.13,76544.31,0.0,-0.9836,3e-05,1.36708]
[1779203808703,47.13,76548.83,0.0,-0.98348,3e-05,1.37555]
[1779203813739,47.13,76551.53,0.0,-0.98341,3e-05,1.38063]
[1779203818775,47.13,76550.92,0.0,-0.98343,3e-05,1.37948]
[1779203823811,47.13,76547.33,0.0,-0.98352,3e-05,1.37274]
[1779203825824,47.13,76542.6,0.0,-0.98364,3e-05,1.36389]
[1779203828845,47.13,76534.36,0.0,-0.98386,3e-05,1.34858]
[1779203829850,47.13,76532.81,0.0,-0.9839,3e-05,1.34571]
[1779203833506,47.13,76542.1,0.0,-0.98366,3e-05,1.36295]
[1779203835892,47.13,76547.38,0.0,-0.98352,3e-05,1.37283]
[1779203840928,47.13,76545.88,0.0,-0.98356,3e-05,1.37002]
[1779203843950,47.13,76548.61,0.0,-0.98349,3e-05,1.37514]
[1779203848985,47.13,76549.04,0.0,-0.98348,3e-05,1.37595]
[1779203850999,47.13,76543.73,0.0,-0.98366,3e-05,1.36219]
[1779203852009,47.13,76545.06,0.0,-0.98362,3e-05,1.36467]
[1779203856033,47.13,76555.71,0.0,-0.98335,3e-05,1.38467]
[1779203857042,47.13,76561.26,0.0,-0.9832,3e-05,1.39518]
[1779203858048,47.13,76558.87,0.0,-0.98326,3e-05,1.39065]
[1779203863720,47.13,76554.23,0.0,-0.98338,3e-05,1.38188]
[1779203869124,47.13,76557.24,0.0,-0.98331,3e-05,1.38756]
[1779203874161,47.13,76554.48,0.0,-0.98338,3e-05,1.38235]
[1779203876174,47.13,76551.24,0.0,-0.98346,3e-05,1.37625]
[1779203881210,47.13,76553.79,0.0,-0.9834,3e-05,1.38105]
[1779203886244,47.13,76554.56,0.0,-0.98338,3e-05,1.3825]
[1779203888257,47.13,76559.57,0.0,-0.98324,3e-05,1.39198]
[1779203891279,47.13,76561.28,0.0,-0.9832,3e-05,1.39522]
[1779203896313,47.13,76570.56,0.0,-0.98295,3e-05,1.41294]
[1779203897321,47.13,76572.57,0.0,-0.9829,3e-05,1.4168]
[1779203902354,47.13,76574.52,0.0,-0.98284,3e-05,1.42055]
[1779203903364,47.13,76563.26,0.0,-0.98315,3e-05,1.39899]
[1779203904370,47.13,76560.49,0.0,-0.98322,3e-05,1.39372]
[1779203909404,47.13,76556.77,0.0,-0.98332,3e-05,1.38667]
[1779203910412,47.13,76550.32,0.0,-0.98349,3e-05,1.37452]
[1779203911420,47.13,76550.58,0.0,-0.98352,3e-05,1.37118]
[1779203916454,47.13,76551.53,0.0,-0.9835,3e-05,1.37296]
[1779203921488,47.13,76551.76,0.0,-0.98349,3e-05,1.37339]
[1779203922496,47.13,76545.16,0.0,-0.98367,3e-05,1.36104]
[1779203923503,47.13,76543.42,0.0,-0.98371,3e-05,1.3578]
[1779203925523,47.13,76548.69,0.0,-0.98357,3e-05,1.36763]
[1779203926528,47.13,76555.03,0.0,-0.98341,3e-05,1.37954]
[1779203927535,47.13,76558.19,0.0,-0.98333,3e-05,1.3855]
[1779203930555,47.13,76560.69,0.0,-0.98326,3e-05,1.39024]
[1779203935590,47.13,76566.02,0.0,-0.98312,3e-05,1.40037]
[1779203940626,47.13,76566.72,0.0,-0.9831,3e-05,1.4017]
[1779203943646,47.13,76572.55,0.0,-0.98294,3e-05,1.41286]
[1779203945660,47.13,76575.12,0.0,-0.98287,3e-05,1.4178]
[1779203950695,47.13,76578.01,0.0,-0.9828,3e-05,1.42337]
[1779203954725,47.13,76589.03,0.0,-0.9825,3e-05,1.44476]
[1779203955730,47.13,76589.46,0.0,-0.98248,3e-05,1.4456]
[1779203958751,47.13,76583.42,0.0,-0.98265,3e-05,1.43384]
[1779203960765,47.13,76578.74,0.0,-0.98278,3e-05,1.42477]
[1779203962781,47.13,76568.84,0.0,-0.98304,3e-05,1.40575]
[1779203963786,47.13,76570.02,0.0,-0.98301,3e-05,1.40801]
[1779203968822,47.13,76567.21,0.0,-0.98309,3e-05,1.40264]
[1779203970838,47.13,76561.55,0.0,-0.98324,3e-05,1.39187]
[1779203972856,47.13,76543.91,0.0,-0.98374,3e-05,1.35491]
[1779203973858,47.13,76533.53,0.0,-0.98401,3e-05,1.33572]
[1779203974865,47.13,76530.59,0.0,-0.98408,3e-05,1.33032]
[1779203977886,47.13,76515.45,0.0,-0.98446,2e-05,1.3028]
[1779203978893,47.13,76515.89,0.0,-0.98445,2e-05,1.3036]
[1779203980907,47.13,76509.68,0.0,-0.9846,2e-05,1.29243]
[1779203981915,47.13,76502.63,0.0,-0.98478,2e-05,1.27985]
[1779203982923,47.13,76505.94,0.0,-0.9847,2e-05,1.28575]
[1779203985943,47.13,76508.75,0.0,-0.98463,2e-05,1.29077]
[1779203990978,47.13,76508.99,0.0,-0.98462,2e-05,1.2912]
[1779203996017,47.13,76502.84,0.0,-0.98477,2e-05,1.28023]
[1779204001061,47.13,76495.04,0.0,-0.98496,2e-05,1.26641]
[1779204006095,47.13,76496.91,0.0,-0.98492,2e-05,1.26971]
[1779204009114,47.13,76484.65,0.0,-0.98521,2e-05,1.24819]
[1779204010130,47.13,76476.2,0.0,-0.98541,2e-05,1.23353]
[1779204012139,47.13,76455.98,0.0,-0.98588,2e-05,1.19899]
[1779204013146,47.13,76450.47,0.0,-0.986,2e-05,1.18971]
[1779204014797,47.13,76450.24,0.0,-0.98601,2e-05,1.18932]
[1779204018183,47.13,76435.55,0.0,-0.98634,2e-05,1.16486]
[1779204020198,47.13,76433.57,0.0,-0.98638,2e-05,1.1616]
[1779204024870,47.13,76442.19,0.0,-0.98619,2e-05,1.17587]
[1779204027251,47.13,76453.71,0.0,-0.98593,2e-05,1.19516]
[1779204028259,47.13,76452.08,0.0,-0.98597,2e-05,1.19241]
[1779204032293,47.13,76457.52,0.0,-0.98588,2e-05,1.19808]
[1779204037321,47.13,76467.63,0.0,-0.98565,2e-05,1.21525]
[1779204038328,47.13,76468.47,0.0,-0.98563,2e-05,1.21668]
[1779204043363,47.13,76465.77,0.0,-0.98569,2e-05,1.21207]
[1779204046385,47.13,76470.81,0.0,-0.98558,2e-05,1.22069]
[1779204047392,47.13,76479.33,0.0,-0.98538,2e-05,1.23536]
[1779204048399,47.13,76479.89,0.0,-0.98536,2e-05,1.23633]
[1779204053443,47.13,76465.42,0.0,-0.9857,2e-05,1.21148]
[1779204054444,47.13,76463.76,0.0,-0.98574,2e-05,1.20865]
[1779204058470,47.13,76455.75,0.0,-0.98592,2e-05,1.19509]
[1779204059477,47.13,76455.81,0.0,-0.98592,2e-05,1.19519]
[1779204064511,47.13,76460.15,0.0,-0.98582,2e-05,1.20252]
[1779204067533,47.13,76466.39,0.0,-0.98568,2e-05,1.21313]
[1779204068544,47.13,76474.45,0.0,-0.98549,2e-05,1.22694]
[1779204069546,47.13,76476.61,0.0,-0.98544,2e-05,1.23066]
[1779204073576,47.13,76481.94,0.0,-0.98532,2e-05,1.23988]
[1779204076596,47.13,76490.95,0.0,-0.9851,2e-05,1.25559]
[1779204077603,47.13,76493.98,0.0,-0.98503,2e-05,1.26091]
[1779204078614,47.13,76488.56,0.0,-0.98516,2e-05,1.25141]
[1779204079617,47.13,76488.25,0.0,-0.98517,2e-05,1.25087]
[1779204084651,47.13,76487.99,0.0,-0.98517,2e-05,1.25041]
[1779204089687,47.13,76486.8,0.0,-0.9852,2e-05,1.24834]
[1779204092707,47.13,76491.12,0.0,-0.98514,2e-05,1.25227]
[1779204097743,47.13,76493.03,0.0,-0.98509,2e-05,1.25561]
[1779204102777,47.13,76488.11,0.0,-0.98521,2e-05,1.24701]
[1779204106805,47.13,76482.49,0.0,-0.98534,2e-05,1.23724]
[1779204110834,47.13,76478.67,0.0,-0.98543,2e-05,1.23064]
[1779204113856,47.13,76472.97,0.0,-0.98557,2e-05,1.22083]
[1779204114862,47.13,76463.29,0.0,-0.98579,2e-05,1.20432]
[1779204115870,47.13,76463.86,0.0,-0.98578,2e-05,1.20529]
[1779204121911,47.13,76462.91,0.0,-0.9858,2e-05,1.20368]
[1779204122918,47.13,76468.93,0.0,-0.98566,2e-05,1.21392]
[1779204123924,47.13,76474.82,0.0,-0.98552,2e-05,1.22401]
[1779204124931,47.13,76481.29,0.0,-0.98537,2e-05,1.23516]
[1779204126945,47.13,76475.46,0.0,-0.98551,2e-05,1.22511]
[1779204131981,47.13,76481.25,0.0,-0.98537,2e-05,1.23509]
[1779204136012,47.13,76486.41,0.0,-0.98525,2e-05,1.24405]
[1779204137015,47.13,76493.3,0.0,-0.98509,2e-05,1.25608]
[1779204142053,47.13,76494.38,0.0,-0.98506,2e-05,1.25798]
[1779204144066,47.13,76487.72,0.0,-0.98522,2e-05,1.24633]
[1779204145076,47.13,76481.26,0.0,-0.98537,2e-05,1.23511]
[1779204150108,47.13,76474.26,0.0,-0.98554,2e-05,1.22305]
[1779204155790,47.13,76470.36,0.0,-0.98567,2e-05,1.21281]
[1779204160179,47.13,76465.21,0.0,-0.98579,2e-05,1.20405]
[1779204163200,47.13,76442.69,0.0,-0.9863,2e-05,1.16625]
[1779204164206,47.13,76433.43,0.0,-0.9865,2e-05,1.151]
[1779204169241,47.13,76433.35,0.0,-0.98651,2e-05,1.15087]
[1779204174281,47.13,76432.38,0.0,-0.98653,2e-05,1.14928]
[1779204175937,47.13,76439.4,0.0,-0.98637,2e-05,1.16081]
[1779204181346,47.13,76436.87,0.0,-0.98643,2e-05,1.15665]
[1779204186007,47.13,76425.03,0.0,-0.98669,2e-05,1.13731]
[1779204187389,47.13,76425.59,0.0,-0.98668,2e-05,1.13822]
[1779204190408,47.13,76430.3,0.0,-0.98657,2e-05,1.14589]
[1779204194446,47.13,76437.14,0.0,-0.98642,2e-05,1.15709]
[1779204196077,47.13,76436.84,0.0,-0.98643,2e-05,1.1566]
[1779204201485,47.13,76432.26,0.0,-0.98653,2e-05,1.14909]
[1779204206147,47.13,76409.08,0.0,-0.98703,2e-05,1.11167]
[1779204207530,47.13,76409.0,0.0,-0.98703,2e-05,1.11154]
[1779204209543,47.13,76415.31,0.0,-0.9869,2e-05,1.12163]
[1779204210551,47.13,76418.24,0.0,-0.98684,2e-05,1.12634]
[1779204213627,47.13,76422.17,0.0,-0.98679,2e-05,1.12929]
[1779204218664,47.13,76421.17,0.0,-0.98681,2e-05,1.12768]
[1779204223699,47.13,76418.06,0.0,-0.98688,2e-05,1.12267]
[1779204228733,47.13,76421.68,0.0,-0.9868,2e-05,1.1285]
[1779204233769,47.13,76420.66,0.0,-0.98682,2e-05,1.12686]
[1779204235785,47.13,76427.8,0.0,-0.98667,2e-05,1.13841]
[1779204238803,47.13,76422.53,0.0,-0.98678,2e-05,1.12987]
[1779204241824,47.13,76412.71,0.0,-0.98699,2e-05,1.11411]
[1779204242833,47.13,76407.89,0.0,-0.98709,2e-05,1.10643]
[1779204243839,47.13,76408.78,0.0,-0.98708,2e-05,1.10785]
[1779204245853,47.13,76419.94,0.0,-0.98684,2e-05,1.1257]
[1779204246864,47.13,76424.82,0.0,-0.98673,2e-05,1.13357]
[1779204249881,47.13,76429.02,0.0,-0.98664,2e-05,1.14039]
[1779204254916,47.13,76427.12,0.0,-0.98668,2e-05,1.1373]
[1779204259950,47.13,76429.65,0.0,-0.98663,2e-05,1.14141]
[1779204264985,47.13,76429.82,0.0,-0.98662,2e-05,1.14169]
[1779204270020,47.13,76415.79,0.0,-0.98693,2e-05,1.11903]
[1779204271028,47.13,76409.23,0.0,-0.9871,2e-05,1.10522]
[1779204272034,47.13,76405.54,0.0,-0.98718,2e-05,1.09937]
[1779204273042,47.13,76403.96,0.0,-0.98722,2e-05,1.09688]
[1779204278077,47.13,76405.83,0.0,-0.98718,2e-05,1.09983]
[1779204283111,47.13,76403.61,0.0,-0.98722,2e-05,1.09633]
[1779204288147,47.13,76406.66,0.0,-0.98716,2e-05,1.10115]
[1779204293188,47.13,76405.15,0.0,-0.98719,2e-05,1.09876]
[1779204294189,47.13,76398.07,0.0,-0.98734,2e-05,1.08762]
[1779204295196,47.13,76389.47,0.0,-0.98752,2e-05,1.07421]
[1779204297209,47.13,76382.61,0.0,-0.98766,2e-05,1.06361]
[1779204301238,47.13,76376.8,0.0,-0.98778,2e-05,1.05469]
[1779204304259,47.13,76385.53,0.0,-0.9876,2e-05,1.06811]
[1779204306272,47.13,76393.42,0.0,-0.98744,2e-05,1.08035]
[1779204311308,47.13,76394.95,0.0,-0.9874,2e-05,1.08274]
[1779204316939,47.13,76395.48,0.0,-0.98739,2e-05,1.08357]
[1779204319364,47.13,76401.16,0.0,-0.98727,2e-05,1.09247]
[1779204321379,47.13,76407.81,0.0,-0.98713,2e-05,1.10297]
[1779204323393,47.13,76417.82,0.0,-0.98692,2e-05,1.11892]
[1779204327010,47.13,76425.76,0.0,-0.98675,2e-05,1.1317]
[1779204332459,47.13,76424.27,0.0,-0.98682,2e-05,1.12591]
[1779204337493,47.13,76426.07,0.0,-0.98678,2e-05,1.12881]
[1779204341522,47.13,76431.14,0.0,-0.98667,2e-05,1.13702]
[1779204347163,47.13,76411.87,0.0,-0.98709,2e-05,1.10607]
[1779204348571,47.13,76403.72,0.0,-0.98726,2e-05,1.09318]
[1779204349578,47.13,76404.1,0.0,-0.98725,2e-05,1.09378]
[1779204353608,47.13,76370.54,0.0,-0.98794,2e-05,1.04194]
[1779204354612,47.13,76366.61,0.0,-0.98802,2e-05,1.036]
[1779204357233,47.13,76362.05,0.0,-0.98811,2e-05,1.02914]
[1779204358640,47.13,76351.6,0.0,-0.98831,2e-05,1.01356]
[1779204359649,47.13,76351.1,0.0,-0.98832,2e-05,1.01282]
[1779204361662,47.13,76359.83,0.0,-0.98815,2e-05,1.02582]
[1779204362669,47.13,76361.64,0.0,-0.98812,2e-05,1.02853]
[1779204365691,47.13,76354.68,0.0,-0.98825,2e-05,1.01814]
[1779204367303,47.13,76350.99,0.0,-0.98832,2e-05,1.01266]
[1779204371733,47.13,76347.46,0.0,-0.98839,2e-05,1.00744]
[1779204375761,47.13,76354.52,0.0,-0.98826,2e-05,1.0179]
[1779204377774,47.13,76358.96,0.0,-0.98817,2e-05,1.02452]
[1779204382811,47.13,76359.28,0.0,-0.98816,2e-05,1.025]
[1779204387846,47.13,76362.01,0.0,-0.98811,2e-05,1.02908]
[1779204390868,47.13,76370.16,0.0,-0.98795,2e-05,1.04137]
[1779204391875,47.13,76371.25,0.0,-0.98796,2e-05,1.0398]
[1779204396917,47.13,76370.04,0.0,-0.98798,2e-05,1.03797]
[1779204398925,47.13,76363.0,0.0,-0.98812,2e-05,1.02738]
[1779204400944,47.13,76359.84,0.0,-0.98819,2e-05,1.02265]
[1779204402962,47.13,76369.35,0.0,-0.988,2e-05,1.03693]
[1779204403964,47.13,76367.86,0.0,-0.98803,2e-05,1.03468]
[1779204409000,47.13,76369.65,0.0,-0.98799,2e-05,1.03738]
[1779204410012,47.13,76379.09,0.0,-0.9878,2e-05,1.05172]
[1779204411015,47.13,76379.53,0.0,-0.98779,2e-05,1.05239]
[1779204413027,47.13,76369.15,0.0,-0.988,2e-05,1.03663]
[1779204414035,47.13,76367.55,0.0,-0.98803,2e-05,1.03422]
[1779204418063,47.13,76365.56,0.0,-0.98807,2e-05,1.03122]
[1779204420077,47.13,76367.22,0.0,-0.98804,2e-05,1.03372]
[1779204422090,47.13,76372.71,0.0,-0.98793,2e-05,1.04201]
[1779204423098,47.13,76373.59,0.0,-0.98791,2e-05,1.04335]
[1779204425113,47.13,76380.92,0.0,-0.98777,2e-05,1.05452]
[1779204426119,47.13,76381.09,0.0,-0.98776,2e-05,1.05478]
[1779204431156,47.13,76380.48,0.0,-0.98777,2e-05,1.05384]
[1779204436193,47.13,76379.06,0.0,-0.9878,2e-05,1.05167]
[1779204437197,47.13,76370.78,0.0,-0.98797,2e-05,1.03909]
[1779204438204,47.13,76363.28,0.0,-0.98812,2e-05,1.0278]
[1779204439211,47.13,76363.1,0.0,-0.98812,2e-05,1.02753]
[1779204441226,47.13,76357.82,0.0,-0.98823,2e-05,1.01964]
[1779204442233,47.13,76357.46,0.0,-0.98823,2e-05,1.01911]
[1779204447268,47.13,76360.78,0.0,-0.98817,2e-05,1.02406]
[1779204450290,47.13,76366.09,0.0,-0.98806,2e-05,1.03202]
[1779204452303,47.13,76373.57,0.0,-0.98795,2e-05,1.0401]
[1779204453309,47.13,76375.24,0.0,-0.98792,2e-05,1.04263]
[1779204458345,47.13,76378.26,0.0,-0.98786,2e-05,1.04722]
[1779204463380,47.13,76380.46,0.0,-0.98781,2e-05,1.05057]
[1779204468414,47.13,76387.24,0.0,-0.98767,2e-05,1.06096]
[1779204471436,47.13,76391.44,0.0,-0.98759,2e-05,1.06744]
[1779204475464,47.13,76396.75,0.0,-0.98748,2e-05,1.07567]
[1779204480504,47.13,76401.63,0.0,-0.98738,2e-05,1.08328]
[1779204482512,47.13,76406.7,0.0,-0.98727,2e-05,1.09123]
[1779204487548,47.13,76408.75,0.0,-0.98723,2e-05,1.09446]
[1779204492583,47.13,76398.51,0.0,-0.98744,2e-05,1.07841]
[1779204495604,47.13,76390.82,0.0,-0.9876,2e-05,1.06648]
[1779204496610,47.13,76385.0,0.0,-0.98772,2e-05,1.05752]
[1779204497617,47.13,76377.23,0.0,-0.98788,2e-05,1.04565]
[1779204502653,47.13,76379.28,0.0,-0.98783,2e-05,1.04877]
[1779204507687,47.13,76380.67,0.0,-0.98781,2e-05,1.05089]
[1779204512722,47.13,76379.59,0.0,-0.98786,2e-05,1.04601]
[1779204515743,47.13,76389.66,0.0,-0.98766,2e-05,1.06142]
[1779204516751,47.13,76392.32,0.0,-0.98761,2e-05,1.06552]
[1779204520779,47.13,76393.04,0.0,-0.98759,2e-05,1.06664]
[1779204522793,47.13,76398.06,0.0,-0.98749,2e-05,1.07441]
[1779204527829,47.13,76404.48,0.0,-0.98735,2e-05,1.08443]
[1779204528834,47.13,76404.57,0.0,-0.98735,2e-05,1.08457]
[1779204533870,47.13,76406.76,0.0,-0.98731,2e-05,1.088]
[1779204538904,47.13,76404.04,0.0,-0.98736,2e-05,1.08374]
[1779204543940,47.13,76400.25,0.0,-0.98744,2e-05,1.07782]
[1779204545954,47.13,76405.65,0.0,-0.98733,2e-05,1.08626]
[1779204547967,47.13,76407.68,0.0,-0.98729,2e-05,1.08945]
[1779204553003,47.13,76408.4,0.0,-0.98727,2e-05,1.09058]
[1779204556026,47.13,76417.09,0.0,-0.98709,2e-05,1.10432]
[1779204557032,47.13,76420.11,0.0,-0.98702,2e-05,1.10912]
[1779204562068,47.13,76420.01,0.0,-0.98703,2e-05,1.10896]
[1779204567105,47.13,76424.79,0.0,-0.98692,2e-05,1.1166]
[1779204568111,47.13,76430.1,0.0,-0.98681,2e-05,1.12513]
[1779204569123,47.13,76431.53,0.0,-0.98678,2e-05,1.12744]
[1779204574154,47.13,76429.79,0.0,-0.98685,2e-05,1.12124]
[1779204579189,47.13,76428.51,0.0,-0.98688,2e-05,1.11919]
[1779204584228,47.13,76429.3,0.0,-0.98686,2e-05,1.12046]
[1779204589281,47.13,76430.62,0.0,-0.98683,2e-05,1.12258]
[1779204594314,47.13,76430.21,0.0,-0.98684,2e-05,1.12192]
[1779204599350,47.13,76430.78,0.0,-0.98683,2e-05,1.12284]
[1779204604385,47.13,76431.85,0.0,-0.98681,2e-05,1.12456]
[1779204609420,47.13,76428.19,0.0,-0.98689,2e-05,1.11867]
[1779204614454,47.13,76427.28,0.0,-0.98691,2e-05,1.11721]
[1779204620496,47.13,76430.42,0.0,-0.98684,2e-05,1.12226]
[1779204622510,47.13,76446.78,0.0,-0.98648,2e-05,1.14883]
[1779204623518,47.13,76459.49,0.0,-0.9862,2e-05,1.16982]
[1779204624524,47.13,76465.82,0.0,-0.98605,2e-05,1.18039]
[1779204625533,47.13,76465.82,0.0,-0.98605,2e-05,1.18038]
[1779204628571,47.13,76476.91,0.0,-0.9858,2e-05,1.19905]
[1779204629578,47.13,76477.37,0.0,-0.98579,2e-05,1.19979]
[1779204634610,47.13,76481.33,0.0,-0.98574,2e-05,1.20273]
[1779204638638,47.12,76466.41,0.0,-0.98609,2e-05,1.17737]
[1779204639645,47.12,76464.8,0.0,-0.98612,2e-05,1.17467]
[1779204644683,47.12,76468.15,0.0,-0.98605,2e-05,1.18023]
[1779204649717,47.12,76464.61,0.0,-0.98613,2e-05,1.17424]
[1779204651302,47.12,76471.96,0.0,-0.98596,2e-05,1.18655]
[1779204652737,47.12,76478.85,0.0,-0.98581,2e-05,1.19811]
[1779204654751,47.12,76485.16,0.0,-0.98566,2e-05,1.20872]
[1779204659789,47.12,76490.02,0.0,-0.98555,2e-05,1.21667]
[1779204661372,47.12,76504.53,0.0,-0.98521,2e-05,1.24168]
[1779204662812,47.12,76515.83,0.0,-0.98494,2e-05,1.26123]
[1779204663820,47.11,76523.5,0.0,-0.98476,2e-05,1.27465]
[1779204668867,47.11,76528.47,0.0,-0.98465,2e-05,1.28257]
[1779204671442,47.1,76545.83,0.0,-0.98422,3e-05,1.31333]
[1779204672886,47.1,76552.85,0.0,-0.98405,3e-05,1.32593]
[1779204673893,47.1,76553.52,0.0,-0.98403,3e-05,1.3269]
[1779204677921,47.09,76547.91,0.0,-0.98419,3e-05,1.31557]
[1779204678928,47.09,76542.27,0.0,-0.98434,3e-05,1.30505]
[1779204679937,47.09,76535.11,0.0,-0.98452,2e-05,1.29188]
[1779204681514,47.08,76535.09,0.0,-0.98452,2e-05,1.29144]
[1779204682957,47.08,76546.48,0.0,-0.98424,3e-05,1.31207]
[1779204683963,47.08,76547.74,0.0,-0.98421,3e-05,1.31391]
[1779204688999,47.07,76549.69,0.0,-0.98418,3e-05,1.31647]
[1779204694037,47.06,76556.58,0.0,-0.98407,3e-05,1.32378]
[1779204695047,47.06,76564.4,0.0,-0.98387,3e-05,1.33792]
[1779204696053,47.06,76574.9,0.0,-0.9836,3e-05,1.35717]
[1779204697060,47.05,76577.11,0.0,-0.98355,3e-05,1.36099]
[1779204699076,47.05,76565.13,0.0,-0.98387,3e-05,1.33832]
[1779204700083,47.05,76554.57,0.0,-0.98414,3e-05,1.31826]
[1779204701654,47.04,76556.14,0.0,-0.98411,3e-05,1.32061]
[1779204705126,47.04,76563.29,0.0,-0.98394,3e-05,1.33297]
[1779204706150,47.03,76575.19,0.0,-0.98364,3e-05,1.35479]
[1779204707135,47.03,76586.16,0.0,-0.98335,3e-05,1.3751]
[1779204708171,47.03,76603.45,0.0,-0.98289,3e-05,1.40776]
[1779204709148,47.03,76597.01,0.0,-0.98307,3e-05,1.39498]
[1779204710156,47.02,76592.51,0.0,-0.9832,3e-05,1.38599]
[1779204711734,47.02,76587.35,0.0,-0.98335,3e-05,1.37545]
[1779204714185,47.01,76590.26,0.0,-0.98328,3e-05,1.38025]
[1779204719221,47.0,76589.26,0.0,-0.98334,3e-05,1.37619]
[1779204722258,46.99,76581.45,0.0,-0.98356,3e-05,1.36044]
[1779204723265,46.99,76563.16,0.0,-0.98404,3e-05,1.32615]
[1779204726288,46.98,76568.3,0.0,-0.98392,3e-05,1.3348]
[1779204727293,46.98,76550.88,0.0,-0.98436,3e-05,1.30263]
[1779204728300,46.98,76540.83,0.0,-0.98462,2e-05,1.28429]
[1779204731323,46.97,76529.71,0.0,-0.9849,2e-05,1.26389]
[1779204732329,46.97,76520.72,0.0,-0.98512,2e-05,1.24789]
[1779204735354,46.97,76526.72,0.0,-0.98498,2e-05,1.2582]
[1779204736362,46.97,76503.86,0.0,-0.98553,2e-05,1.21808]
[1779204740391,46.97,76489.98,0.0,-0.98585,2e-05,1.19408]
[1779204741398,46.97,76476.84,0.0,-0.98616,2e-05,1.17195]
[1779204743414,46.97,76491.36,0.0,-0.98582,2e-05,1.19638]
[1779204744421,46.97,76502.68,0.0,-0.98556,2e-05,1.21575]
[1779204745429,46.96,76507.32,0.0,-0.98545,2e-05,1.22368]
[1779204748454,46.96,76509.94,0.0,-0.98539,2e-05,1.22789]
[1779204749460,46.96,76523.13,0.0,-0.98508,2e-05,1.25082]
[1779204753491,46.96,76532.34,0.0,-0.9849,2e-05,1.26292]
[1779204756510,46.95,76526.74,0.0,-0.98504,2e-05,1.25263]
[1779204761544,46.95,76527.32,0.0,-0.98504,2e-05,1.25307]
[1779204765572,46.95,76536.09,0.0,-0.98483,2e-05,1.26811]
[1779204769600,46.94,76542.67,0.0,-0.98468,2e-05,1.27931]
[1779204770610,46.94,76548.01,0.0,-0.98455,2e-05,1.28873]
[1779204772630,46.94,76559.25,0.0,-0.98427,3e-05,1.30894]
[1779204773638,46.94,76559.38,0.0,-0.98427,3e-05,1.30875]
[1779204778673,46.93,76558.49,0.0,-0.98431,3e-05,1.30604]
[1779204783709,46.92,76554.34,0.0,-0.98443,3e-05,1.29747]
[1779204788743,46.91,76547.26,0.0,-0.98462,2e-05,1.28367]
[1779204789750,46.91,76540.12,0.0,-0.9848,2e-05,1.27071]
[1779204794785,46.9,76537.08,0.0,-0.98488,2e-05,1.2645]
[1779204799821,46.9,76533.15,0.0,-0.98499,2e-05,1.25681]
[1779204804855,46.89,76531.26,0.0,-0.98504,2e-05,1.25281]
[1779204809890,46.89,76535.14,0.0,-0.98496,2e-05,1.25903]
[1779204812479,46.88,76544.28,0.0,-0.98478,2e-05,1.27114]
[1779204817946,46.88,76544.5,0.0,-0.98479,2e-05,1.27074]
[1779204822982,46.87,76540.9,0.0,-0.98489,2e-05,1.26357]
[1779204826002,46.87,76534.17,0.0,-0.98506,2e-05,1.25124]
[1779204831040,46.86,76533.75,0.0,-0.98508,2e-05,1.24989]
[1779204836077,46.86,76538.77,0.0,-0.98496,2e-05,1.25815]
[1779204841111,46.85,76534.21,0.0,-0.98508,2e-05,1.24947]
[1779204846146,46.85,76545.91,0.0,-0.9848,2e-05,1.26966]
[1779204847156,46.85,76551.64,0.0,-0.98466,2e-05,1.27978]
[1779204848160,46.85,76550.4,0.0,-0.9847,2e-05,1.27739]
[1779204850175,46.84,76545.11,0.0,-0.98483,2e-05,1.26761]
[1779204852758,46.84,76536.9,0.0,-0.98504,2e-05,1.25262]
[1779204855209,46.84,76535.74,0.0,-0.98507,2e-05,1.25034]
[1779204858232,46.84,76522.54,0.0,-0.98539,2e-05,1.22688]
[1779204859239,46.84,76521.44,0.0,-0.98542,2e-05,1.22489]
[1779204864274,46.83,76523.45,0.0,-0.98538,2e-05,1.22806]
[1779204866288,46.83,76510.56,0.0,-0.98568,2e-05,1.20565]
[1779204867296,46.83,76508.27,0.0,-0.98574,2e-05,1.2017]
[1779204872898,46.83,76512.09,0.0,-0.98569,2e-05,1.20458]
[1779204875351,46.83,76518.58,0.0,-0.98554,2e-05,1.2157]
[1779204878373,46.83,76507.57,0.0,-0.9858,2e-05,1.19669]
[1779204879380,46.83,76501.11,0.0,-0.98595,2e-05,1.18571]
[1779204880387,46.83,76502.14,0.0,-0.98592,2e-05,1.18745]
[1779204885421,46.83,76502.0,0.0,-0.98593,2e-05,1.18721]
[1779204890457,46.83,76505.29,0.0,-0.98585,2e-05,1.1928]
[1779204893479,46.83,76500.24,0.0,-0.98597,2e-05,1.18423]
[1779204896498,46.83,76496.99,0.0,-0.98604,2e-05,1.17874]
[1779204901535,46.83,76481.5,0.0,-0.98639,2e-05,1.15285]
[1779204902541,46.83,76465.59,0.0,-0.98675,2e-05,1.12672]
[1779204903549,46.83,76460.45,0.0,-0.98686,2e-05,1.11838]
[1779204904555,46.83,76464.9,0.0,-0.98676,2e-05,1.1256]
[1779204906571,46.83,76467.29,0.0,-0.98671,2e-05,1.12949]
[1779204910599,46.83,76460.18,0.0,-0.98687,2e-05,1.11794]
[1779204915633,46.83,76457.54,0.0,-0.98692,2e-05,1.11368]
[1779204919660,46.83,76449.72,0.0,-0.98709,2e-05,1.10113]
[1779204922702,46.83,76436.41,0.0,-0.98737,2e-05,1.08002]
[1779204925703,46.83,76431.35,0.0,-0.98748,2e-05,1.07208]
[1779204930738,46.83,76431.45,0.0,-0.98748,2e-05,1.07224]
[1779204934765,46.83,76425.18,0.0,-0.98765,2e-05,1.05918]
[1779204939801,46.83,76427.53,0.0,-0.9876,2e-05,1.06283]
[1779204943828,46.83,76434.2,0.0,-0.98746,2e-05,1.07324]
[1779204948866,46.83,76430.33,0.0,-0.98754,2e-05,1.06719]
[1779204953901,46.83,76430.31,0.0,-0.98754,2e-05,1.06716]
[1779204955916,46.83,76439.49,0.0,-0.98735,2e-05,1.08155]
[1779204956923,46.83,76448.33,0.0,-0.98716,2e-05,1.09555]
[1779204961958,46.83,76444.59,0.0,-0.98724,2e-05,1.08961]
[1779204964980,46.83,76436.02,0.0,-0.98742,2e-05,1.07609]
[1779204970014,46.83,76442.42,0.0,-0.98729,2e-05,1.08617]
[1779204972028,46.83,76452.14,0.0,-0.98708,2e-05,1.10163]
[1779204977062,46.83,76455.15,0.0,-0.98701,2e-05,1.10645]
[1779204978069,46.83,76460.4,0.0,-0.9869,2e-05,1.1149]
[1779204983714,46.83,76460.56,0.0,-0.9869,2e-05,1.11516]
[1779204986125,46.83,76467.73,0.0,-0.98674,2e-05,1.12679]
[1779204991163,46.83,76468.46,0.0,-0.98676,2e-05,1.12456]
[1779204993785,46.83,76453.44,0.0,-0.98709,2e-05,1.10034]
[1779204994185,46.83,76453.61,0.0,-0.98708,2e-05,1.10062]
[1779204998210,46.83,76463.48,0.0,-0.98687,2e-05,1.11648]
[1779205001232,46.83,76468.75,0.0,-0.98676,2e-05,1.12503]
[1779205006266,46.83,76468.99,0.0,-0.98675,2e-05,1.12542]
[1779205008283,46.83,76475.01,0.0,-0.98662,2e-05,1.13525]
[1779205011301,46.83,76464.91,0.0,-0.98684,2e-05,1.1188]
[1779205012308,46.83,76465.01,0.0,-0.98684,2e-05,1.11896]
[1779205017345,46.83,76472.52,0.0,-0.98667,2e-05,1.13118]
[1779205018352,46.83,76474.13,0.0,-0.98664,2e-05,1.13381]
[1779205023996,46.83,76478.6,0.0,-0.98654,2e-05,1.14114]
[1779205025400,46.83,76481.66,0.0,-0.98647,2e-05,1.14619]
[1779205030435,46.83,76481.92,0.0,-0.98646,2e-05,1.14662]
[1779205035470,46.83,76483.96,0.0,-0.98642,2e-05,1.14999]
[1779205037485,46.83,76492.3,0.0,-0.98623,2e-05,1.16386]
[1779205038493,46.83,76497.05,0.0,-0.98612,2e-05,1.17182]
[1779205040507,46.83,76501.97,0.0,-0.98601,2e-05,1.1801]
[1779205045540,46.83,76505.73,0.0,-0.98592,2e-05,1.18646]
[1779205050575,46.83,76514.73,0.0,-0.98571,2e-05,1.20179]
[1779205051582,46.83,76517.08,0.0,-0.9857,2e-05,1.20223]
[1779205053597,46.83,76514.84,0.0,-0.98575,2e-05,1.19833]
[1779205054604,46.83,76505.49,0.0,-0.98597,2e-05,1.1824]
[1779205055611,46.83,76504.93,0.0,-0.98598,2e-05,1.18145]
[1779205060655,46.83,76509.81,0.0,-0.98587,2e-05,1.18973]
[1779205065684,46.83,76512.19,0.0,-0.98581,2e-05,1.19377]
[1779205068704,46.83,76517.47,0.0,-0.98569,2e-05,1.20279]
[1779205070720,46.83,76520.64,0.0,-0.98562,2e-05,1.2082]
[1779205075761,46.83,76522.54,0.0,-0.98557,2e-05,1.21135]
[1779205080796,46.83,76518.86,0.0,-0.98566,2e-05,1.20489]
[1779205085831,46.83,76519.03,0.0,-0.98566,2e-05,1.20507]
[1779205090865,46.83,76518.56,0.0,-0.98567,2e-05,1.20412]
[1779205093887,46.82,76513.19,0.0,-0.9858,2e-05,1.19485]
[1779205094896,46.82,76520.32,0.0,-0.98563,2e-05,1.20705]
[1779205095902,46.82,76523.59,0.0,-0.98556,2e-05,1.21265]
[1779205100936,46.82,76525.44,0.0,-0.98551,2e-05,1.21563]
[1779205105971,46.82,76527.4,0.0,-0.98547,2e-05,1.21874]
[1779205111006,46.82,76525.95,0.0,-0.98555,2e-05,1.21245]
[1779205116040,46.82,76526.63,0.0,-0.98554,2e-05,1.2134]
[1779205121075,46.82,76526.21,0.0,-0.98555,2e-05,1.2125]
[1779205125103,46.81,76522.22,0.0,-0.98564,2e-05,1.20552]
[1779205127117,46.81,76506.68,0.0,-0.98601,2e-05,1.17901]
[1779205128124,46.81,76512.75,0.0,-0.98587,2e-05,1.1893]
[1779205133162,46.81,76515.56,0.0,-0.9858,2e-05,1.19409]
[1779205137190,46.81,76523.44,0.0,-0.98562,2e-05,1.20752]
[1779205142225,46.81,76527.61,0.0,-0.98552,2e-05,1.21452]
[1779205147259,46.81,76529.11,0.0,-0.98549,2e-05,1.2169]
[1779205152295,46.81,76529.72,0.0,-0.98548,2e-05,1.21771]
[1779205157330,46.81,76530.28,0.0,-0.98547,2e-05,1.21843]
[1779205161358,46.8,76535.86,0.0,-0.98534,2e-05,1.2279]
[1779205166392,46.8,76537.43,0.0,-0.98531,2e-05,1.23029]
[1779205171428,46.8,76536.21,0.0,-0.98538,2e-05,1.22419]
[1779205176462,46.8,76535.51,0.0,-0.9854,2e-05,1.22267]
[1779205178477,46.8,76526.23,0.0,-0.98562,2e-05,1.20651]
[1779205182505,46.79,76525.29,0.0,-0.98565,2e-05,1.20478]
[1779205188546,46.79,76525.38,0.0,-0.98565,2e-05,1.20478]
[1779205191568,46.79,76534.19,0.0,-0.98544,2e-05,1.21991]
[1779205193582,46.79,76539.32,0.0,-0.98532,2e-05,1.22873]
[1779205198616,46.79,76539.89,0.0,-0.98531,2e-05,1.22938]
[1779205203653,46.79,76539.02,0.0,-0.98534,2e-05,1.22752]
[1779205208686,46.78,76538.71,0.0,-0.98535,2e-05,1.22668]
[1779205213722,46.78,76532.8,0.0,-0.98549,2e-05,1.21609]
[1779205215735,46.78,76528.73,0.0,-0.98559,2e-05,1.20897]
[1779205220770,46.78,76525.43,0.0,-0.98567,2e-05,1.20313]
[1779205224798,46.78,76520.91,0.0,-0.98578,2e-05,1.1953]
[1779205229833,46.78,76526.0,0.0,-0.98566,2e-05,1.20395]
[1779205233862,46.78,76530.4,0.0,-0.9856,2e-05,1.20783]
[1779205235875,46.78,76534.76,0.0,-0.9855,2e-05,1.2153]
[1779205240912,46.78,76534.56,0.0,-0.9855,2e-05,1.21473]
[1779205244939,46.77,76529.4,0.0,-0.98563,2e-05,1.20566]
[1779205249975,46.77,76528.06,0.0,-0.98566,2e-05,1.20322]
[1779205255011,46.77,76536.13,0.0,-0.98547,2e-05,1.21703]
[1779205256019,46.77,76536.14,0.0,-0.98547,2e-05,1.217]
[1779205261054,46.77,76536.14,0.0,-0.98548,2e-05,1.21677]
[1779205266092,46.77,76540.36,0.0,-0.98538,2e-05,1.22388]
[1779205268105,46.77,76545.46,0.0,-0.98526,2e-05,1.23267]
[1779205273138,46.76,76537.22,0.0,-0.98546,2e-05,1.21795]
[1779205274145,46.76,76535.65,0.0,-0.9855,2e-05,1.21514]
[1779205279180,46.76,76534.75,0.0,-0.98552,2e-05,1.21336]
[1779205284215,46.76,76535.55,0.0,-0.98551,2e-05,1.21453]
[1779205287236,46.76,76529.28,0.0,-0.98566,2e-05,1.20358]
[1779205289253,46.76,76496.58,0.0,-0.98641,2e-05,1.14833]
[1779205290264,46.76,76489.92,0.0,-0.98656,2e-05,1.13733]
[1779205295306,46.76,76454.9,0.0,-0.98736,2e-05,1.07751]
[1779205296305,46.76,76450.2,0.0,-0.98746,2e-05,1.07011]
[1779205299333,46.76,76433.34,0.0,-0.98781,2e-05,1.04393]
[1779205300350,46.76,76411.03,0.0,-0.98826,2e-05,1.01006]
[1779205301354,46.76,76405.33,0.0,-0.98837,2e-05,1.00155]
[1779205304373,46.76,76400.3,0.0,-0.98847,2e-05,0.99409]
[1779205307435,46.76,76384.18,0.0,-0.98878,2e-05,0.97048]
[1779205310456,46.76,76378.75,0.0,-0.98889,2e-05,0.96262]
[1779205316061,46.76,76386.1,0.0,-0.98875,2e-05,0.97327]
[1779205317506,46.76,76392.44,0.0,-0.98863,2e-05,0.98252]
[1779205321533,46.76,76395.7,0.0,-0.98856,2e-05,0.98731]
[1779205324555,46.76,76400.87,0.0,-0.98846,2e-05,0.99493]
[1779205327576,46.76,76406.21,0.0,-0.98836,2e-05,1.00286]
[1779205332610,46.76,76410.58,0.0,-0.98827,2e-05,1.00939]
[1779205334635,46.76,76416.05,0.0,-0.98816,2e-05,1.0176]
[1779205336275,46.76,76424.49,0.0,-0.98799,2e-05,1.03039]
[1779205337651,46.76,76423.13,0.0,-0.98802,2e-05,1.02832]
[1779205338659,46.76,76415.72,0.0,-0.98817,2e-05,1.01711]
[1779205339665,46.76,76416.36,0.0,-0.98815,2e-05,1.01807]
[1779205344701,46.76,76422.08,0.0,-0.98804,2e-05,1.02672]
[1779205348729,46.76,76427.73,0.0,-0.98792,2e-05,1.03533]
[1779205349735,46.76,76432.73,0.0,-0.98782,2e-05,1.04299]
[1779205352757,46.76,76438.64,0.0,-0.98774,2e-05,1.04883]
[1779205356362,46.76,76441.2,0.0,-0.98768,2e-05,1.05279]
[1779205361820,46.76,76441.38,0.0,-0.98768,2e-05,1.05306]
[1779205366854,46.76,76446.16,0.0,-0.98758,2e-05,1.06049]
[1779205370882,46.76,76437.88,0.0,-0.98775,2e-05,1.04765]
[1779205371890,46.76,76437.47,0.0,-0.98776,2e-05,1.04702]
[1779205376925,46.76,76436.42,0.0,-0.98778,2e-05,1.0454]
[1779205381960,46.76,76435.9,0.0,-0.98779,2e-05,1.0446]
[1779205386995,46.76,76436.67,0.0,-0.98778,2e-05,1.04579]
[1779205392045,46.76,76438.32,0.0,-0.98774,2e-05,1.04833]
[1779205394065,46.76,76430.25,0.0,-0.98791,2e-05,1.03593]
[1779205395070,46.76,76429.85,0.0,-0.98792,2e-05,1.03532]
[1779205396077,46.76,76422.42,0.0,-0.98807,2e-05,1.02401]
[1779205397083,46.76,76422.49,0.0,-0.98807,2e-05,1.02412]
[1779205402117,46.76,76422.9,0.0,-0.98806,2e-05,1.02474]
[1779205407154,46.76,76428.57,0.0,-0.98794,2e-05,1.03337]
[1779205412188,46.76,76429.32,0.0,-0.98797,2e-05,1.03127]
[1779205415209,46.76,76419.27,0.0,-0.98817,2e-05,1.01604]
[1779205416217,46.76,76413.72,0.0,-0.98828,2e-05,1.00771]
[1779205417223,46.76,76414.27,0.0,-0.98827,2e-05,1.00853]
[1779205422259,46.76,76413.23,0.0,-0.98829,2e-05,1.00698]
[1779205427296,46.76,76412.08,0.0,-0.98831,2e-05,1.00526]
[1779205432331,46.76,76411.56,0.0,-0.98832,2e-05,1.00448]
[1779205437369,46.76,76410.71,0.0,-0.98834,2e-05,1.00321]
[1779205442405,46.76,76412.04,0.0,-0.98831,2e-05,1.0052]
[1779205446432,46.76,76414.81,0.0,-0.98826,2e-05,1.00934]
[1779205451469,46.76,76416.69,0.0,-0.98822,2e-05,1.01216]
[1779205456502,46.76,76417.98,0.0,-0.98819,2e-05,1.0141]
[1779205461537,46.76,76423.25,0.0,-0.98809,2e-05,1.02205]
[1779205462546,46.76,76429.1,0.0,-0.98797,2e-05,1.03093]
[1779205464558,46.76,76429.46,0.0,-0.98796,2e-05,1.03148]
[1779205469594,46.76,76431.86,0.0,-0.98791,2e-05,1.03515]
[1779205474629,46.76,76432.57,0.0,-0.98794,2e-05,1.03298]
[1779205479664,46.76,76434.18,0.0,-0.9879,2e-05,1.03544]
[1779205484699,46.76,76434.33,0.0,-0.9879,2e-05,1.03567]
[1779205488727,46.76,76421.52,0.0,-0.98816,2e-05,1.01622]
[1779205489741,46.76,76421.63,0.0,-0.98816,2e-05,1.01639]
[1779205494777,46.76,76422.4,0.0,-0.98814,2e-05,1.01755]
[1779205499813,46.76,76418.47,0.0,-0.98822,2e-05,1.01163]
[1779205503390,46.76,76427.74,0.0,-0.98803,2e-05,1.02563]
[1779205503841,46.76,76427.74,0.0,-0.98803,2e-05,1.02563]
[1779205505855,46.76,76433.4,0.0,-0.98792,2e-05,1.03425]
[1779205510889,46.76,76432.68,0.0,-0.98793,2e-05,1.03315]
[1779205515924,46.76,76436.27,0.0,-0.98786,2e-05,1.03864]
[1779205520962,46.76,76436.94,0.0,-0.98785,2e-05,1.03967]
[1779205526004,46.76,76436.7,0.0,-0.98785,2e-05,1.0393]
[1779205529023,46.76,76440.13,0.0,-0.98778,2e-05,1.04458]
[1779205534058,46.76,76438.0,0.0,-0.98786,2e-05,1.03804]
[1779205539092,46.76,76437.09,0.0,-0.98788,2e-05,1.03664]
[1779205544128,46.76,76436.43,0.0,-0.98789,2e-05,1.03563]
[1779205549162,46.76,76435.52,0.0,-0.98791,2e-05,1.03424]
[1779205552184,46.76,76429.86,0.0,-0.98803,2e-05,1.02561]
[1779205554199,46.76,76418.49,0.0,-0.98826,2e-05,1.00846]
[1779205555205,46.76,76419.17,0.0,-0.98824,2e-05,1.00948]
[1779205560245,46.76,76392.36,0.0,-0.98877,2e-05,0.96991]
[1779205561248,46.76,76390.36,0.0,-0.9888,2e-05,0.96701]
[1779205563264,46.76,76386.25,0.0,-0.98888,2e-05,0.96107]
[1779205568297,46.76,76385.31,0.0,-0.9889,2e-05,0.95972]
[1779205573333,46.76,76382.94,0.0,-0.98895,2e-05,0.95631]
[1779205578367,46.76,76380.18,0.0,-0.989,2e-05,0.95235]
[1779205579377,46.76,76374.84,0.0,-0.9891,2e-05,0.94473]
[1779205580408,46.76,76373.34,0.0,-0.98913,2e-05,0.9426]
[1779205582401,46.76,76363.99,0.0,-0.9893,2e-05,0.92941]
[1779205583407,46.76,76363.74,0.0,-0.9893,2e-05,0.92906]
[1779205587436,46.76,76369.93,0.0,-0.98919,2e-05,0.93777]
[1779205592470,46.76,76373.8,0.0,-0.98915,2e-05,0.9402]
[1779205597507,46.76,76370.42,0.0,-0.98921,2e-05,0.93542]
[1779205602540,46.76,76368.16,0.0,-0.98926,2e-05,0.93224]
[1779205607577,46.76,76368.9,0.0,-0.98924,2e-05,0.93328]
[1779205611604,46.76,76359.07,0.0,-0.98942,2e-05,0.91951]
[1779205612615,46.76,76356.78,0.0,-0.98946,2e-05,0.91633]
[1779205617647,46.76,76355.97,0.0,-0.98948,2e-05,0.91521]
[1779205620666,46.76,76365.46,0.0,-0.98931,2e-05,0.92844]
[1779205622681,46.76,76370.13,0.0,-0.98922,2e-05,0.93501]
[1779205624695,46.76,76372.33,0.0,-0.98918,2e-05,0.93812]
[1779205627716,46.76,76369.55,0.0,-0.98923,2e-05,0.9342]
[1779205632751,46.76,76371.48,0.0,-0.9892,2e-05,0.93692]
[1779205634341,46.76,76366.2,0.0,-0.98929,2e-05,0.92948]
[1779205635773,46.76,76366.4,0.0,-0.98929,2e-05,0.92976]
[1779205640807,46.76,76367.64,0.0,-0.98927,2e-05,0.93151]
[1779205645842,46.76,76368.06,0.0,-0.98926,2e-05,0.9321]
[1779205650878,46.76,76367.42,0.0,-0.98927,2e-05,0.9312]
[1779205655913,46.76,76368.83,0.0,-0.98928,2e-05,0.93015]
[1779205658934,46.76,76381.28,0.0,-0.98905,2e-05,0.94778]
[1779205664551,46.76,76385.35,0.0,-0.98897,2e-05,0.9536]
[1779205670012,46.76,76382.24,0.0,-0.98903,2e-05,0.94915]
[1779205675046,46.76,76380.97,0.0,-0.98905,2e-05,0.94733]
[1779205680081,46.76,76381.34,0.0,-0.98905,2e-05,0.94786]
[1779205685115,46.76,76380.32,0.0,-0.98906,2e-05,0.94641]
[1779205688136,46.76,76388.11,0.0,-0.98892,2e-05,0.95756]
[1779205692164,46.76,76389.93,0.0,-0.98888,2e-05,0.96018]
[1779205697200,46.76,76388.19,0.0,-0.98892,2e-05,0.95768]
[1779205700220,46.76,76394.21,0.0,-0.9888,2e-05,0.96637]
[1779205705257,46.76,76396.12,0.0,-0.98876,2e-05,0.96914]
[1779205710293,46.76,76396.46,0.0,-0.98876,2e-05,0.96963]
[1779205715330,46.76,76397.43,0.0,-0.98877,2e-05,0.96792]
[1779205716337,46.76,76402.79,0.0,-0.98867,2e-05,0.97573]
[1779205717343,46.76,76404.02,0.0,-0.98865,2e-05,0.97753]
[1779205721383,46.76,76408.15,0.0,-0.98857,2e-05,0.98359]
[1779205722378,46.76,76399.83,0.0,-0.98873,2e-05,0.97141]
[1779205723385,46.76,76397.58,0.0,-0.98877,2e-05,0.96814]
[1779205729426,46.76,76401.38,0.0,-0.9887,2e-05,0.97367]
[1779205734461,46.76,76402.29,0.0,-0.98868,2e-05,0.975]
[1779205739497,46.76,76403.53,0.0,-0.98866,2e-05,0.97681]
[1779205744533,46.76,76405.58,0.0,-0.98862,2e-05,0.97981]
[1779205746546,46.76,76414.55,0.0,-0.98844,2e-05,0.99303]
[1779205747554,46.76,76417.6,0.0,-0.98838,2e-05,0.99756]
[1779205750575,46.76,76421.95,0.0,-0.98829,2e-05,1.00405]
[1779205753597,46.76,76420.21,0.0,-0.98833,2e-05,1.00145]
[1779205756616,46.76,76434.39,0.0,-0.98804,2e-05,1.02278]
[1779205757624,46.76,76440.37,0.0,-0.98792,2e-05,1.03189]
[1779205758632,46.76,76442.56,0.0,-0.98788,2e-05,1.03524]
[1779205763665,46.76,76441.75,0.0,-0.98789,2e-05,1.034]
[1779205768700,46.76,76441.84,0.0,-0.98789,2e-05,1.03414]
[1779205774745,46.76,76442.82,0.0,-0.98791,2e-05,1.03237]
[1779205779780,46.76,76435.54,0.0,-0.98806,2e-05,1.02129]
[1779205780787,46.76,76427.07,0.0,-0.98823,2e-05,1.00851]
[1779205781793,46.76,76428.31,0.0,-0.9882,2e-05,1.01038]
[1779205784814,46.76,76433.19,0.0,-0.98811,2e-05,1.01773]
[1779205789850,46.76,76433.37,0.0,-0.9881,2e-05,1.018]
[1779205794884,46.76,76433.1,0.0,-0.98811,2e-05,1.0176]
[1779205799919,46.76,76434.73,0.0,-0.98807,2e-05,1.02006]
[1779205805680,46.76,76442.05,0.0,-0.98793,2e-05,1.0312]
[1779205810997,46.76,76444.07,0.0,-0.98788,2e-05,1.03429]
[1779205816032,46.76,76441.93,0.0,-0.98793,2e-05,1.03101]
[1779205820060,46.76,76449.08,0.0,-0.98778,2e-05,1.04198]
[1779205825821,46.76,76447.11,0.0,-0.98782,2e-05,1.03895]
[1779205827111,46.76,76437.74,0.0,-0.98801,2e-05,1.02463]
[1779205828117,46.76,76430.0,0.0,-0.98817,2e-05,1.01292]
[1779205829124,46.76,76430.44,0.0,-0.98816,2e-05,1.01358]
[1779205831139,46.76,76439.84,0.0,-0.98801,2e-05,1.02458]
[1779205836174,46.76,76442.14,0.0,-0.98796,2e-05,1.02808]
[1779205841209,46.76,76444.28,0.0,-0.98792,2e-05,1.03134]
[1779205846246,46.76,76444.13,0.0,-0.98792,2e-05,1.03112]
[1779205851279,46.76,76444.57,0.0,-0.98791,2e-05,1.03179]
[1779205857323,46.76,76448.05,0.0,-0.98784,2e-05,1.03712]
[1779205862361,46.76,76449.91,0.0,-0.9878,2e-05,1.03998]
[1779205865381,46.76,76444.5,0.0,-0.98791,2e-05,1.03168]
[1779205866390,46.76,76449.54,0.0,-0.98781,2e-05,1.03941]
[1779205867395,46.76,76449.34,0.0,-0.98781,2e-05,1.0391]
[1779205872430,46.76,76446.37,0.0,-0.98787,2e-05,1.03454]
[1779205875451,46.76,76439.4,0.0,-0.98802,2e-05,1.02391]
[1779205880485,46.76,76442.3,0.0,-0.98796,2e-05,1.02832]
[1779205885526,46.76,76440.63,0.0,-0.98799,2e-05,1.02578]
[1779205886528,46.76,76433.83,0.0,-0.98813,2e-05,1.01547]
[1779205887535,46.76,76429.05,0.0,-0.98823,2e-05,1.00827]
[1779205889549,46.76,76427.31,0.0,-0.98826,2e-05,1.00567]
[1779205894583,46.76,76428.17,0.0,-0.98828,2e-05,1.00375]
[1779205899625,46.76,76429.74,0.0,-0.98825,2e-05,1.0061]
[1779205904676,46.76,76430.78,0.0,-0.98823,2e-05,1.00766]
[1779205909712,46.76,76431.75,0.0,-0.98821,2e-05,1.00912]
[1779205914747,46.76,76445.18,0.0,-0.98794,2e-05,1.02946]
[1779205915753,46.76,76448.0,0.0,-0.98788,2e-05,1.03377]
[1779205920789,46.76,76447.93,0.0,-0.98788,2e-05,1.03366]
[1779205925825,46.76,76448.89,0.0,-0.98786,2e-05,1.03514]
[1779205926832,46.76,76457.01,0.0,-0.98769,2e-05,1.04765]
[1779205927839,46.76,76463.61,0.0,-0.98755,2e-05,1.05791]
[1779205928846,46.76,76464.14,0.0,-0.98754,2e-05,1.05873]
[1779205933882,46.76,76468.17,0.0,-0.98746,2e-05,1.06504]
[1779205937909,46.76,76469.44,0.0,-0.98743,2e-05,1.06703]
[1779205942945,46.76,76469.1,0.0,-0.98744,2e-05,1.0665]
[1779205947980,46.76,76470.45,0.0,-0.98741,2e-05,1.06862]
[1779205953017,46.76,76473.14,0.0,-0.98739,2e-05,1.06951]
[1779205958052,46.76,76477.63,0.0,-0.98729,2e-05,1.0766]
[1779205963087,46.76,76478.5,0.0,-0.98728,2e-05,1.07798]
[1779205968122,46.76,76478.97,0.0,-0.98727,2e-05,1.07872]
[1779205973157,46.76,76479.39,0.0,-0.98726,2e-05,1.07939]
[1779205978195,46.76,76480.64,0.0,-0.98723,2e-05,1.08137]
[1779205982224,46.76,76486.88,0.0,-0.98709,2e-05,1.09132]
[1779205984236,46.76,76490.63,0.0,-0.98701,2e-05,1.09733]
[1779205985244,46.76,76497.08,0.0,-0.98687,2e-05,1.10774]
[1779205986958,46.76,76500.51,0.0,-0.9868,2e-05,1.1133]
[1779205991285,46.76,76505.75,0.0,-0.98668,2e-05,1.12185]
[1779205997028,46.76,76508.38,0.0,-0.98662,2e-05,1.12615]
[1779206002367,46.76,76512.57,0.0,-0.98653,2e-05,1.13304]
[1779206007098,46.76,76503.25,0.0,-0.98674,2e-05,1.11776]
[1779206008411,46.76,76503.83,0.0,-0.98672,2e-05,1.11871]
[1779206013445,46.76,76501.55,0.0,-0.98681,2e-05,1.11155]
[1779206018480,46.76,76501.01,0.0,-0.98682,2e-05,1.11068]
[1779206022511,46.76,76490.07,0.0,-0.98706,2e-05,1.09303]
[1779206023515,46.76,76485.73,0.0,-0.98716,2e-05,1.08609]
[1779206025530,46.76,76477.16,0.0,-0.98734,2e-05,1.0725]
[1779206027544,46.76,76474.69,0.0,-0.98739,2e-05,1.0686]
[1779206030564,46.76,76481.03,0.0,-0.98726,2e-05,1.07862]
[1779206035600,46.76,76481.52,0.0,-0.98725,2e-05,1.0794]
[1779206040635,46.76,76474.96,0.0,-0.98739,2e-05,1.06903]
[1779206045670,46.76,76473.45,0.0,-0.98742,2e-05,1.06665]
[1779206048690,46.76,76468.13,0.0,-0.98753,2e-05,1.05832]
[1779206052718,46.76,76459.23,0.0,-0.98772,2e-05,1.04449]
[1779206053726,46.76,76452.7,0.0,-0.98785,2e-05,1.03443]
[1779206054733,46.76,76445.76,0.0,-0.988,2e-05,1.02383]
[1779206055740,46.76,76442.45,0.0,-0.98806,2e-05,1.0188]
[1779206056746,46.76,76434.0,0.0,-0.98823,2e-05,1.00606]
[1779206057753,46.76,76434.79,0.0,-0.98822,2e-05,1.00725]
[1779206062789,46.76,76440.58,0.0,-0.9881,2e-05,1.01597]
[1779206067824,46.76,76441.62,0.0,-0.98808,2e-05,1.01755]
[1779206072860,46.76,76443.38,0.0,-0.98808,2e-05,1.01697]
[1779206074874,46.76,76450.12,0.0,-0.98794,2e-05,1.02721]
[1779206076888,46.76,76454.28,0.0,-0.98786,2e-05,1.03358]
[1779206081923,46.76,76454.93,0.0,-0.98785,2e-05,1.03457]
[1779206085951,46.76,76448.26,0.0,-0.98798,2e-05,1.02438]
[1779206089979,46.76,76442.44,0.0,-0.9881,2e-05,1.01555]
[1779206090985,46.76,76437.03,0.0,-0.98821,2e-05,1.00739]
[1779206091993,46.76,76436.81,0.0,-0.98821,2e-05,1.00706]
[1779206097028,46.76,76441.04,0.0,-0.98813,2e-05,1.01343]
[1779206102065,46.76,76433.73,0.0,-0.98828,2e-05,1.00245]
[1779206103071,46.76,76432.38,0.0,-0.9883,2e-05,1.00043]
[1779206106092,46.76,76422.95,0.0,-0.98849,2e-05,0.98642]
[1779206107099,46.76,76418.13,0.0,-0.98858,2e-05,0.97932]
[1779206109113,46.76,76417.86,0.0,-0.98859,2e-05,0.97892]
[1779206114147,46.76,76422.69,0.0,-0.9885,2e-05,0.98603]
[1779206119182,46.76,76424.42,0.0,-0.98846,2e-05,0.98859]
[1779206124217,46.76,76425.75,0.0,-0.98844,2e-05,0.99056]
[1779206129252,46.76,76423.04,0.0,-0.98849,2e-05,0.98655]
[1779206131270,46.76,76412.26,0.0,-0.98873,2e-05,0.96759]
[1779206132274,46.76,76406.38,0.0,-0.98885,2e-05,0.95906]
[1779206133282,46.76,76405.31,0.0,-0.98887,2e-05,0.95752]
[1779206138316,46.76,76402.27,0.0,-0.98893,2e-05,0.95314]
[1779206143351,46.76,76404.06,0.0,-0.98889,2e-05,0.95571]
[1779206145365,46.76,76409.6,0.0,-0.98879,2e-05,0.96372]
[1779206148090,46.76,76414.61,0.0,-0.98869,2e-05,0.97101]
[1779206153421,46.76,76413.83,0.0,-0.9887,2e-05,0.96987]
[1779206158457,46.76,76411.03,0.0,-0.98876,2e-05,0.9658]
[1779206163492,46.76,76403.99,0.0,-0.98889,2e-05,0.95561]
[1779206168231,46.76,76410.17,0.0,-0.98877,2e-05,0.96455]
[1779206173565,46.76,76408.46,0.0,-0.98881,2e-05,0.96207]
[1779206177593,46.76,76400.89,0.0,-0.98895,2e-05,0.95115]
[1779206180614,46.76,76396.4,0.0,-0.98904,2e-05,0.94473]
[1779206185648,46.76,76397.45,0.0,-0.98902,2e-05,0.94623]
[1779206190684,46.76,76395.7,0.0,-0.98905,2e-05,0.94373]
[1779206191690,46.76,76406.06,0.0,-0.98889,2e-05,0.95548]
[1779206192698,46.76,76409.07,0.0,-0.98883,2e-05,0.95983]
[1779206197734,46.76,76409.22,0.0,-0.98883,2e-05,0.96005]
[1779206202771,46.76,76412.1,0.0,-0.98877,2e-05,0.96422]
[1779206207805,46.76,76418.01,0.0,-0.98866,2e-05,0.97283]
[1779206209820,46.76,76423.65,0.0,-0.98855,2e-05,0.9811]
[1779206214855,46.76,76426.62,0.0,-0.98849,2e-05,0.98548]
[1779206219889,46.76,76429.81,0.0,-0.98843,2e-05,0.99021]
[1779206223917,46.76,76435.72,0.0,-0.98831,2e-05,0.999]
[1779206228955,46.76,76437.93,0.0,-0.98827,2e-05,1.00231]
[1779206231975,46.76,76444.13,0.0,-0.98814,2e-05,1.01163]
[1779206232984,46.76,76443.36,0.0,-0.98816,2e-05,1.01047]
[1779206238016,46.76,76447.23,0.0,-0.98808,2e-05,1.01631]
[1779206243051,46.76,76448.34,0.0,-0.98806,2e-05,1.01799]
[1779206248086,46.76,76450.9,0.0,-0.988,2e-05,1.02188]
[1779206252115,46.76,76455.35,0.0,-0.98795,2e-05,1.0254]
[1779206253121,46.76,76455.93,0.0,-0.98794,2e-05,1.02628]
[1779206256146,46.76,76457.37,0.0,-0.98791,2e-05,1.02848]
[1779206258161,46.76,76453.17,0.0,-0.98799,2e-05,1.02207]
[1779206263196,46.76,76454.72,0.0,-0.98796,2e-05,1.02444]
[1779206268230,46.76,76454.14,0.0,-0.98797,2e-05,1.02355]
[1779206273267,46.76,76453.26,0.0,-0.98799,2e-05,1.02221]
[1779206278300,46.76,76449.24,0.0,-0.98807,2e-05,1.01611]
[1779206283337,46.76,76449.43,0.0,-0.98807,2e-05,1.0164]
[1779206288372,46.76,76449.26,0.0,-0.98807,2e-05,1.01614]
[1779206293410,46.76,76445.2,0.0,-0.98816,2e-05,1.01]
[1779206299153,46.76,76446.07,0.0,-0.98814,2e-05,1.01132]
[1779206304487,46.76,76446.59,0.0,-0.98813,2e-05,1.0121]
[1779206309522,46.76,76444.88,0.0,-0.98816,2e-05,1.00952]
[1779206314558,46.76,76444.48,0.0,-0.98821,2e-05,1.00569]
[1779206319293,46.76,76425.58,0.0,-0.98858,2e-05,0.97761]
[1779206324629,46.76,76430.01,0.0,-0.98849,2e-05,0.98413]
[1779206329663,46.76,76430.82,0.0,-0.98848,2e-05,0.98533]
[1779206334697,46.76,76432.03,0.0,-0.98845,2e-05,0.98712]
[1779206339733,46.76,76427.96,0.0,-0.98854,2e-05,0.98111]
[1779206342754,46.76,76433.85,0.0,-0.98842,2e-05,0.98982]
[1779206346782,46.76,76437.6,0.0,-0.98834,2e-05,0.99539]
[1779206351817,46.76,76437.96,0.0,-0.98834,2e-05,0.99593]
[1779206356855,46.76,76433.05,0.0,-0.98843,2e-05,0.98863]
[1779206361890,46.76,76433.37,0.0,-0.98843,2e-05,0.9891]
[1779206363903,46.76,76430.34,0.0,-0.98849,2e-05,0.98462]
[1779206368939,46.76,76435.91,0.0,-0.98838,2e-05,0.99288]
[1779206373973,46.76,76441.53,0.0,-0.9883,2e-05,0.99805]
[1779206375987,46.76,76443.49,0.0,-0.98826,2e-05,1.00098]
[1779206381024,46.76,76444.16,0.0,-0.98825,2e-05,1.00198]
[1779206386059,46.76,76443.33,0.0,-0.98827,2e-05,1.00074]
[1779206391094,46.76,76446.12,0.0,-0.98821,2e-05,1.00492]
[1779206395123,46.76,76451.5,0.0,-0.9881,2e-05,1.01303]
[1779206397139,46.76,76455.8,0.0,-0.98801,2e-05,1.01955]
[1779206402174,46.76,76468.25,0.0,-0.98776,2e-05,1.03861]
[1779206407207,46.76,76471.28,0.0,-0.98769,2e-05,1.0433]
[1779206412243,46.76,76471.64,0.0,-0.98769,2e-05,1.04385]
[1779206417279,46.76,76467.27,0.0,-0.98778,2e-05,1.0371]
[1779206422313,46.76,76467.32,0.0,-0.98778,2e-05,1.03718]
[1779206427348,46.76,76467.32,0.0,-0.98778,2e-05,1.03718]
[1779206432386,46.76,76467.75,0.0,-0.98781,2e-05,1.03454]
[1779206437420,46.76,76467.41,0.0,-0.98781,2e-05,1.03402]
[1779206442453,46.76,76465.76,0.0,-0.98785,2e-05,1.03149]
[1779206447488,46.76,76464.51,0.0,-0.98787,2e-05,1.02957]
[1779206452524,46.76,76462.29,0.0,-0.98792,2e-05,1.02617]
[1779206457558,46.76,76463.77,0.0,-0.98789,2e-05,1.02844]
[1779206462610,46.76,76463.26,0.0,-0.9879,2e-05,1.02766]
[1779206463627,46.76,76468.55,0.0,-0.98779,2e-05,1.03578]
[1779206464703,46.76,76481.76,0.0,-0.98751,2e-05,1.05628]
[1779206470378,46.76,76504.14,0.0,-0.98703,2e-05,1.09174]
[1779206471745,46.76,76506.41,0.0,-0.98698,2e-05,1.09539]
[1779206473757,46.76,76498.5,0.0,-0.98715,2e-05,1.08271]
[1779206474763,46.76,76496.5,0.0,-0.9872,2e-05,1.07953]
[1779206477784,46.76,76490.64,0.0,-0.98732,2e-05,1.07024]
[1779206478791,46.76,76488.84,0.0,-0.98736,2e-05,1.06739]
[1779206480448,46.76,76483.89,0.0,-0.98747,2e-05,1.05961]
[1779206482819,46.76,76493.21,0.0,-0.98727,2e-05,1.0743]
[1779206483826,46.76,76493.55,0.0,-0.98726,2e-05,1.07484]
[1779206490519,46.76,76494.95,0.0,-0.98723,2e-05,1.07706]
[1779206495912,46.76,76500.13,0.0,-0.98716,2e-05,1.08191]
[1779206496917,46.76,76503.82,0.0,-0.98708,2e-05,1.08781]
[1779206498932,46.76,76508.06,0.0,-0.98698,2e-05,1.09462]
[1779206501953,46.76,76517.27,0.0,-0.98678,2e-05,1.10952]
[1779206502959,46.76,76519.26,0.0,-0.98674,2e-05,1.11276]
[1779206505981,46.76,76512.53,0.0,-0.98689,2e-05,1.10183]
[1779206506992,46.76,76504.43,0.0,-0.98706,2e-05,1.08879]
[1779206509002,46.76,76498.51,0.0,-0.98719,2e-05,1.07933]
[1779206510012,46.76,76497.34,0.0,-0.98722,2e-05,1.07747]
[1779206513032,46.76,76487.79,0.0,-0.98742,2e-05,1.06238]
[1779206518067,46.76,76484.31,0.0,-0.9875,2e-05,1.05692]
[1779206523102,46.76,76481.16,0.0,-0.98756,2e-05,1.052]
[1779206528137,46.76,76487.17,0.0,-0.98744,2e-05,1.0614]
[1779206529145,46.76,76489.76,0.0,-0.98738,2e-05,1.06548]
[1779206532167,46.76,76495.84,0.0,-0.98725,2e-05,1.07509]
[1779206533172,46.76,76500.89,0.0,-0.98714,2e-05,1.08313]
[1779206534180,46.76,76506.19,0.0,-0.98702,2e-05,1.09161]
[1779206535186,46.76,76507.56,0.0,-0.98699,2e-05,1.09381]
[1779206540221,46.76,76508.71,0.0,-0.98697,2e-05,1.09567]
[1779206545258,46.76,76510.85,0.0,-0.98692,2e-05,1.09912]
[1779206550293,46.76,76510.68,0.0,-0.98693,2e-05,1.09884]
[1779206555329,46.76,76505.09,0.0,-0.98709,2e-05,1.08643]
[1779206557342,46.76,76502.71,0.0,-0.98714,2e-05,1.08263]
[1779206562377,46.76,76503.15,0.0,-0.98713,2e-05,1.08333]
[1779206565398,46.76,76496.12,0.0,-0.98728,2e-05,1.07215]
[1779206570433,46.76,76492.55,0.0,-0.98736,2e-05,1.06651]
[1779206571445,46.76,76487.16,0.0,-0.98747,2e-05,1.05803]
[1779206573453,46.76,76483.32,0.0,-0.98755,2e-05,1.05203]
[1779206575467,46.76,76489.34,0.0,-0.98743,2e-05,1.06145]
[1779206578488,46.76,76494.92,0.0,-0.98731,2e-05,1.07025]
[1779206583523,46.76,76498.73,0.0,-0.98723,2e-05,1.07629]
[1779206586545,46.76,76492.87,0.0,-0.98735,2e-05,1.06701]
[1779206588559,46.76,76487.93,0.0,-0.98746,2e-05,1.05924]
[1779206593593,46.76,76490.78,0.0,-0.9874,2e-05,1.06372]
[1779206598629,46.76,76495.59,0.0,-0.98729,2e-05,1.07131]
[1779206599635,46.76,76501.52,0.0,-0.98717,2e-05,1.08073]
[1779206600642,46.76,76502.94,0.0,-0.98713,2e-05,1.083]
[1779206605678,46.76,76505.93,0.0,-0.98707,2e-05,1.08778]
[1779206610717,46.76,76510.69,0.0,-0.98697,2e-05,1.09542]
[1779206615752,46.76,76507.15,0.0,-0.98708,2e-05,1.08632]
[1779206617767,46.76,76502.21,0.0,-0.98719,2e-05,1.07843]
[1779206621446,46.76,76493.2,0.0,-0.98738,2e-05,1.06416]
[1779206626829,46.76,76494.6,0.0,-0.98735,2e-05,1.06637]
[1779206631865,46.76,76492.72,0.0,-0.98739,2e-05,1.06341]
[1779206633878,46.76,76485.89,0.0,-0.98754,2e-05,1.0527]
[1779206638913,46.76,76482.73,0.0,-0.98761,2e-05,1.04777]
[1779206642942,46.76,76473.98,0.0,-0.98779,2e-05,1.03423]
[1779206645962,46.76,76472.14,0.0,-0.98783,2e-05,1.0314]
[1779206648984,46.76,76471.14,0.0,-0.98785,2e-05,1.02987]
[1779206655031,46.76,76474.07,0.0,-0.98779,2e-05,1.03437]
[1779206661728,46.76,76477.56,0.0,-0.98771,2e-05,1.03975]
[1779206667115,46.76,76479.74,0.0,-0.98767,2e-05,1.04313]
[1779206672153,46.76,76479.55,0.0,-0.98771,2e-05,1.03951]
[1779206675171,46.76,76483.54,0.0,-0.98763,2e-05,1.0457]
[1779206680206,46.76,76481.71,0.0,-0.98766,2e-05,1.04286]
[1779206685242,46.76,76479.87,0.0,-0.9877,2e-05,1.04001]
[1779206690276,46.76,76479.59,0.0,-0.98771,2e-05,1.03958]
[1779206695312,46.76,76474.92,0.0,-0.98781,2e-05,1.03237]
[1779206698333,46.76,76466.93,0.0,-0.98797,2e-05,1.02014]
[1779206699339,46.76,76465.47,0.0,-0.988,2e-05,1.01792]
[1779206704375,46.76,76466.01,0.0,-0.98799,2e-05,1.01874]
[1779206708403,46.76,76448.26,0.0,-0.98835,2e-05,0.99201]
[1779206709410,46.76,76448.48,0.0,-0.98835,2e-05,0.99234]
[1779206715452,46.76,76446.16,0.0,-0.98839,2e-05,0.98889]
[1779206718474,46.76,76453.66,0.0,-0.98824,2e-05,1.00008]
[1779206719481,46.76,76456.78,0.0,-0.98818,2e-05,1.00477]
[1779206724516,46.76,76448.16,0.0,-0.98835,2e-05,0.99186]
[1779206725523,46.76,76449.07,0.0,-0.98833,2e-05,0.99322]
[1779206726531,46.76,76443.51,0.0,-0.98844,2e-05,0.98496]
[1779206727540,46.76,76442.88,0.0,-0.98846,2e-05,0.98402]
[1779206729552,46.76,76429.74,0.0,-0.98871,2e-05,0.96473]
[1779206730558,46.76,76424.66,0.0,-0.98881,2e-05,0.95735]
[1779206735593,46.76,76420.76,0.0,-0.98892,2e-05,0.94859]
[1779206739622,46.76,76415.6,0.0,-0.98902,2e-05,0.94119]
[1779206744656,46.76,76413.55,0.0,-0.98906,2e-05,0.93827]
[1779206746670,46.76,76405.7,0.0,-0.98921,2e-05,0.92713]
[1779206747680,46.76,76405.15,0.0,-0.98922,2e-05,0.92636]
[1779206748686,46.76,76397.28,0.0,-0.98937,2e-05,0.91531]
[1779206749694,46.76,76390.8,0.0,-0.98948,2e-05,0.90629]
[1779206750701,46.76,76389.0,0.0,-0.98952,2e-05,0.9038]
[1779206753722,46.76,76395.01,0.0,-0.98941,2e-05,0.91214]
[1779206754729,46.76,76404.08,0.0,-0.98924,2e-05,0.92485]
[1779206755736,46.76,76408.93,0.0,-0.98915,2e-05,0.9317]
[1779206757750,46.76,76409.45,0.0,-0.98914,2e-05,0.93244]
[1779206761778,46.76,76404.22,0.0,-0.98924,2e-05,0.92505]
[1779206762785,46.76,76397.95,0.0,-0.98935,2e-05,0.91624]
[1779206763792,46.76,76397.53,0.0,-0.98936,2e-05,0.91566]
[1779206768828,46.76,76401.56,0.0,-0.98929,2e-05,0.9213]
[1779206773864,46.76,76404.9,0.0,-0.98922,2e-05,0.926]
[1779206778899,46.76,76412.54,0.0,-0.98908,2e-05,0.93683]
[1779206782626,46.76,76414.36,0.0,-0.98905,2e-05,0.93942]
[1779206787963,46.76,76413.15,0.0,-0.98907,2e-05,0.9377]
[1779206790984,46.76,76416.72,0.0,-0.989,2e-05,0.9428]
[1779206794007,46.76,76422.07,0.0,-0.98893,2e-05,0.94735]
[1779206796022,46.76,76416.01,0.0,-0.98905,2e-05,0.93868]
[1779206801056,46.76,76415.06,0.0,-0.98907,2e-05,0.93732]
[1779206806091,46.76,76419.72,0.0,-0.98898,2e-05,0.94398]
[1779206808105,46.76,76412.9,0.0,-0.98911,2e-05,0.93425]
[1779206811125,46.76,76405.63,0.0,-0.98924,2e-05,0.92396]
[1779206812837,46.76,76382.31,0.0,-0.98967,2e-05,0.89159]
[1779206814147,46.76,76384.15,0.0,-0.98964,2e-05,0.89411]
[1779206819181,46.76,76386.89,0.0,-0.98959,2e-05,0.89787]
[1779206820188,46.76,76392.96,0.0,-0.98948,2e-05,0.90626]
[1779206821196,46.76,76398.1,0.0,-0.98938,2e-05,0.91341]
[1779206822908,46.76,76398.99,0.0,-0.98937,2e-05,0.91465]
[1779206827237,46.76,76406.99,0.0,-0.98922,2e-05,0.92588]
[1779206833280,46.76,76408.05,0.0,-0.9892,2e-05,0.92738]
[1779206838315,46.76,76407.24,0.0,-0.98921,2e-05,0.92623]
[1779206840330,46.76,76401.69,0.0,-0.98932,2e-05,0.91843]
[1779206841335,46.76,76401.18,0.0,-0.98933,2e-05,0.91771]
[1779206846370,46.76,76401.58,0.0,-0.98932,2e-05,0.91827]
[1779206851406,46.76,76404.1,0.0,-0.98931,2e-05,0.91875]
[1779206855439,46.76,76413.38,0.0,-0.98913,2e-05,0.93184]
[1779206856442,46.76,76417.06,0.0,-0.98906,2e-05,0.93707]
[1779206858457,46.76,76421.55,0.0,-0.98898,2e-05,0.94349]
[1779206861478,46.76,76428.24,0.0,-0.98885,2e-05,0.95311]
[1779206863492,46.76,76431.3,0.0,-0.98879,2e-05,0.95754]
[1779206868526,46.76,76433.44,0.0,-0.98875,2e-05,0.96065]
[1779206872555,46.76,76436.72,0.0,-0.98869,2e-05,0.96542]
[1779206877590,46.76,76443.7,0.0,-0.98855,2e-05,0.97565]
[1779206881617,46.76,76447.91,0.0,-0.98847,2e-05,0.98187]
[1779206886653,46.76,76450.6,0.0,-0.98841,2e-05,0.98585]
[1779206891688,46.76,76447.07,0.0,-0.98848,2e-05,0.98063]
[1779206894708,46.76,76440.98,0.0,-0.9886,2e-05,0.97166]
[1779206895715,46.76,76441.54,0.0,-0.98859,2e-05,0.97248]
[1779206900751,46.76,76446.13,0.0,-0.9885,2e-05,0.97924]
[1779206906793,46.76,76449.39,0.0,-0.98844,2e-05,0.98406]
[1779206909814,46.76,76443.71,0.0,-0.98855,2e-05,0.97567]
[1779206910821,46.76,76443.98,0.0,-0.98854,2e-05,0.97607]
[1779206915856,46.76,76442.68,0.0,-0.98861,2e-05,0.97097]
[1779206920893,46.76,76447.45,0.0,-0.98851,2e-05,0.97799]
[1779206925926,46.76,76449.08,0.0,-0.98848,2e-05,0.9804]
[1779206930961,46.76,76454.03,0.0,-0.98838,2e-05,0.98774]
[1779206936004,46.76,76456.24,0.0,-0.98834,2e-05,0.99103]
[1779206940033,46.76,76461.55,0.0,-0.98823,2e-05,0.99897]
[1779206945067,46.76,76462.38,0.0,-0.98821,2e-05,1.00021]
[1779206949096,46.76,76470.73,0.0,-0.98804,2e-05,1.01282]
[1779206950103,46.76,76477.84,0.0,-0.9879,2e-05,1.02365]
[1779206951110,46.76,76479.2,0.0,-0.98787,2e-05,1.02574]
[1779206953825,46.76,76484.94,0.0,-0.98775,2e-05,1.03456]
[1779206956145,46.76,76477.15,0.0,-0.98791,2e-05,1.0226]
[1779206957152,46.76,76476.78,0.0,-0.98792,2e-05,1.02203]
[1779206962188,46.76,76477.68,0.0,-0.9879,2e-05,1.02341]
[1779206965209,46.76,76469.08,0.0,-0.98808,2e-05,1.01032]
[1779206966217,46.76,76465.13,0.0,-0.98816,2e-05,1.00435]
[1779206969237,46.76,76470.35,0.0,-0.98805,2e-05,1.01224]
[1779206974273,46.76,76471.4,0.0,-0.98807,2e-05,1.01056]
[1779206978301,46.76,76443.32,0.0,-0.98863,2e-05,0.96873]
[1779206979307,46.76,76433.82,0.0,-0.98881,2e-05,0.9549]
[1779206980314,46.76,76433.4,0.0,-0.98882,2e-05,0.95429]
[1779206984070,46.76,76384.93,0.0,-0.98973,2e-05,0.88619]
[1779206985367,46.76,76378.99,0.0,-0.98983,2e-05,0.87812]
[1779206986378,46.76,76378.79,0.0,-0.98984,2e-05,0.87785]
[1779206987381,46.76,76365.12,0.0,-0.99008,2e-05,0.85951]
[1779206988389,46.76,76361.3,0.0,-0.99014,2e-05,0.85444]
[1779206989397,46.76,76354.93,0.0,-0.99025,2e-05,0.84605]
[1779206990405,46.76,76360.09,0.0,-0.99016,2e-05,0.85284]
[1779206991412,46.76,76359.83,0.0,-0.99017,2e-05,0.8525]
[1779206992419,46.76,76353.02,0.0,-0.99029,2e-05,0.84354]
[1779206993426,46.76,76351.57,0.0,-0.99031,2e-05,0.84164]
[1779206995439,46.76,76353.49,0.0,-0.99028,2e-05,0.84416]
[1779206997453,46.76,76355.44,0.0,-0.99024,2e-05,0.84672]
[1779207000483,46.76,76348.06,0.0,-0.99037,2e-05,0.83706]
[1779207001483,46.76,76346.95,0.0,-0.99039,2e-05,0.83562]
[1779207006520,46.76,76345.98,0.0,-0.99041,2e-05,0.83436]
[1779207011554,46.76,76349.27,0.0,-0.99035,2e-05,0.83864]
[1779207014574,46.76,76354.78,0.0,-0.99026,2e-05,0.84585]
[1779207019608,46.76,76357.12,0.0,-0.99022,2e-05,0.84893]
[1779207021625,46.76,76361.62,0.0,-0.99014,2e-05,0.85487]
[1779207026660,46.76,76360.2,0.0,-0.99016,2e-05,0.85299]
[1779207031693,46.76,76365.18,0.0,-0.99011,2e-05,0.85667]
[1779207035722,46.76,76365.48,0.0,-0.9901,2e-05,0.85706]
[1779207040757,46.76,76367.5,0.0,-0.99007,2e-05,0.85975]
[1779207043778,46.76,76358.83,0.0,-0.99022,2e-05,0.84827]
[1779207046799,46.76,76364.06,0.0,-0.99013,2e-05,0.85518]
[1779207048812,46.76,76368.02,0.0,-0.99006,2e-05,0.86044]
[1779207049819,46.76,76373.17,0.0,-0.98997,2e-05,0.86732]
[1779207050827,46.76,76379.41,0.0,-0.98986,2e-05,0.87572]
[1779207052847,46.76,76392.92,0.0,-0.98962,2e-05,0.89412]
[1779207053854,46.76,76399.33,0.0,-0.9895,2e-05,0.90296]
[1779207054864,46.76,76400.42,0.0,-0.98948,2e-05,0.90447]
[1779207059895,46.76,76402.66,0.0,-0.98944,2e-05,0.90758]
[1779207063925,46.76,76405.71,0.0,-0.98938,2e-05,0.91183]
[1779207066945,46.76,76396.14,0.0,-0.98956,2e-05,0.89856]
[1779207068958,46.76,76385.73,0.0,-0.98974,2e-05,0.88429]
[1779207069965,46.76,76385.13,0.0,-0.98976,2e-05,0.88347]
[1779207073995,46.76,76393.55,0.0,-0.9896,2e-05,0.89499]
[1779207079035,46.76,76396.16,0.0,-0.98956,2e-05,0.89858]
[1779207084070,46.76,76396.89,0.0,-0.98954,2e-05,0.89959]
[1779207089104,46.76,76395.78,0.0,-0.98956,2e-05,0.89806]
[1779207092125,46.76,76388.77,0.0,-0.98972,2e-05,0.88544]
[1779207093133,46.76,76385.89,0.0,-0.98978,2e-05,0.88152]
[1779207098167,46.76,76384.98,0.0,-0.98979,2e-05,0.88029]
[1779207103203,46.76,76388.86,0.0,-0.98972,2e-05,0.88556]
[1779207105217,46.76,76394.36,0.0,-0.98962,2e-05,0.89309]
[1779207112266,46.76,76387.53,0.0,-0.98975,2e-05,0.88375]
[1779207116294,46.76,76375.08,0.0,-0.98997,2e-05,0.86693]
[1779207117301,46.76,76368.18,0.0,-0.99009,2e-05,0.85772]
[1779207118310,46.76,76366.62,0.0,-0.99012,2e-05,0.85565]
[1779207123344,46.76,76372.93,0.0,-0.99001,2e-05,0.86406]
[1779207128379,46.76,76369.53,0.0,-0.99007,2e-05,0.85952]
[1779207132409,46.76,76363.79,0.0,-0.99016,2e-05,0.85191]
[1779207135166,46.76,76363.2,0.0,-0.99018,2e-05,0.85113]
[1779207137443,46.76,76368.46,0.0,-0.99008,2e-05,0.8581]
[1779207139456,46.76,76375.68,0.0,-0.98996,2e-05,0.86774]
[1779207142478,46.76,76377.29,0.0,-0.98993,2e-05,0.8699]
[1779207147514,46.76,76377.77,0.0,-0.98992,2e-05,0.87055]
[1779207152550,46.76,76377.39,0.0,-0.98996,2e-05,0.86708]
[1779207157584,46.76,76380.47,0.0,-0.98991,2e-05,0.87122]
[1779207162620,46.76,76379.63,0.0,-0.98992,2e-05,0.87009]
[1779207167655,46.76,76379.42,0.0,-0.98992,2e-05,0.8698]
[1779207172689,46.76,76380.06,0.0,-0.98991,2e-05,0.87067]
[1779207174703,46.76,76372.16,0.0,-0.99005,2e-05,0.86009]
[1779207175713,46.76,76365.6,0.0,-0.99017,2e-05,0.85138]
[1779207176717,46.76,76365.6,0.0,-0.99017,2e-05,0.85138]
[1779207177725,46.76,76365.38,0.0,-0.99017,2e-05,0.85109]
[1779207182760,46.76,76373.98,0.0,-0.99002,2e-05,0.86252]
[1779207183767,46.76,76380.31,0.0,-0.98991,2e-05,0.871]
[1779207184774,46.76,76381.35,0.0,-0.98989,2e-05,0.8724]
[1779207186787,46.76,76390.93,0.0,-0.98972,2e-05,0.88539]
[1779207187794,46.76,76392.51,0.0,-0.98969,2e-05,0.88755]
[1779207192831,46.76,76391.08,0.0,-0.98972,2e-05,0.8856]
[1779207197864,46.76,76393.45,0.0,-0.98967,2e-05,0.88883]
[1779207202900,46.76,76392.04,0.0,-0.9897,2e-05,0.88691]
[1779207206927,46.76,76397.15,0.0,-0.98961,2e-05,0.89391]
[1779207211962,46.76,76398.55,0.0,-0.98961,2e-05,0.89282]
[1779207216998,46.76,76400.2,0.0,-0.98958,2e-05,0.89509]
[1779207222035,46.76,76401.96,0.0,-0.98955,2e-05,0.89751]
[1779207227070,46.76,76402.29,0.0,-0.98955,2e-05,0.89797]
[1779207229084,46.76,76397.22,0.0,-0.98964,2e-05,0.89099]
[1779207234119,46.76,76399.83,0.0,-0.98959,2e-05,0.89458]
[1779207239155,46.76,76390.79,0.0,-0.98975,2e-05,0.88221]
[1779207240161,46.76,76382.88,0.0,-0.9899,2e-05,0.8715]
[1779207241171,46.76,76383.96,0.0,-0.98988,2e-05,0.87295]
[1779207244191,46.76,76389.34,0.0,-0.98978,2e-05,0.88024]
[1779207247213,46.76,76394.63,0.0,-0.98969,2e-05,0.88744]
[1779207252248,46.76,76396.25,0.0,-0.98966,2e-05,0.88966]
[1779207257284,46.76,76399.3,0.0,-0.9896,2e-05,0.89385]
[1779207262318,46.76,76399.96,0.0,-0.98959,2e-05,0.89476]
[1779207267353,46.76,76403.44,0.0,-0.98953,2e-05,0.89956]
[1779207272388,46.76,76408.61,0.0,-0.98946,2e-05,0.90368]
[1779207273397,46.76,76409.14,0.0,-0.98945,2e-05,0.90441]
[1779207278431,46.76,76408.34,0.0,-0.98947,2e-05,0.9033]
[1779207283467,46.76,76405.39,0.0,-0.98952,2e-05,0.89922]
[1779207289508,46.76,76407.91,0.0,-0.98948,2e-05,0.90271]
[1779207294544,46.76,76409.93,0.0,-0.98944,2e-05,0.90551]
[1779207299579,46.76,76412.99,0.0,-0.98938,2e-05,0.90977]
[1779207303610,46.76,76414.99,0.0,-0.98935,2e-05,0.91257]
[1779207308641,46.76,76413.56,0.0,-0.98937,2e-05,0.91057]
[1779207310656,46.76,76419.13,0.0,-0.98927,2e-05,0.91837]
[1779207311663,46.76,76416.73,0.0,-0.98931,2e-05,0.915]
[1779207316448,46.76,76423.9,0.0,-0.98918,2e-05,0.9251]
[1779207317706,46.76,76430.82,0.0,-0.98905,2e-05,0.93493]
[1779207320726,46.76,76438.05,0.0,-0.98891,2e-05,0.94529]
[1779207321732,46.76,76437.3,0.0,-0.98892,2e-05,0.94421]
[1779207326777,46.76,76435.72,0.0,-0.98896,2e-05,0.94194]
[1779207331812,46.76,76432.03,0.0,-0.98906,2e-05,0.93354]
[1779207336849,46.76,76427.02,0.0,-0.98916,2e-05,0.92642]
[1779207341882,46.76,76429.06,0.0,-0.98912,2e-05,0.92931]
[1779207346918,46.76,76430.06,0.0,-0.9891,2e-05,0.93073]
[1779207350946,46.76,76434.26,0.0,-0.98902,2e-05,0.93672]
[1779207355980,46.76,76436.89,0.0,-0.98897,2e-05,0.94048]
[1779207361018,46.76,76435.24,0.0,-0.989,2e-05,0.93812]
[1779207365048,46.76,76430.04,0.0,-0.9891,2e-05,0.9307]
[1779207367060,46.76,76429.2,0.0,-0.98911,2e-05,0.92951]
[1779207372098,46.76,76432.03,0.0,-0.98906,2e-05,0.93354]
[1779207377136,46.76,76435.81,0.0,-0.98899,2e-05,0.93894]
[1779207382171,46.76,76436.73,0.0,-0.98897,2e-05,0.94025]
[1779207383181,46.76,76431.31,0.0,-0.98907,2e-05,0.93251]
[1779207384186,46.76,76424.73,0.0,-0.9892,2e-05,0.92318]
[1779207385193,46.76,76422.72,0.0,-0.98924,2e-05,0.92034]
[1779207387213,46.76,76419.34,0.0,-0.9893,2e-05,0.91559]
[1779207389221,46.76,76413.36,0.0,-0.98941,2e-05,0.90723]
[1779207394256,46.76,76415.51,0.0,-0.98941,2e-05,0.90717]
[1779207397278,46.76,76420.56,0.0,-0.98931,2e-05,0.91423]
[1779207400303,46.76,76423.65,0.0,-0.98925,2e-05,0.91857]
[1779207401307,46.76,76429.07,0.0,-0.98915,2e-05,0.92622]
[1779207402315,46.76,76429.64,0.0,-0.98914,2e-05,0.92703]
[1779207406341,46.76,76421.97,0.0,-0.98929,2e-05,0.91621]
[1779207407348,46.76,76416.22,0.0,-0.98939,2e-05,0.90816]
[1779207408355,46.76,76413.09,0.0,-0.98945,2e-05,0.9038]
[1779207410369,46.76,76405.4,0.0,-0.98959,2e-05,0.89317]
[1779207411378,46.76,76399.96,0.0,-0.98969,2e-05,0.88571]
[1779207412384,46.76,76398.75,0.0,-0.98971,2e-05,0.88406]
[1779207414398,46.76,76393.63,0.0,-0.9898,2e-05,0.8771]
[1779207417419,46.76,76397.79,0.0,-0.98973,2e-05,0.88275]
[1779207418425,46.76,76404.25,0.0,-0.98961,2e-05,0.89159]
[1779207419432,46.76,76404.21,0.0,-0.98961,2e-05,0.89154]
[1779207424467,46.76,76410.16,0.0,-0.9895,2e-05,0.89974]
[1779207429503,46.76,76409.85,0.0,-0.98951,2e-05,0.89931]
[1779207434537,46.76,76409.08,0.0,-0.98952,2e-05,0.89825]
[1779207439573,46.76,76409.35,0.0,-0.98952,2e-05,0.89862]
[1779207444608,46.76,76413.48,0.0,-0.98944,2e-05,0.90435]
[1779207450650,46.76,76412.86,0.0,-0.98946,2e-05,0.90348]
[1779207453672,46.76,76417.33,0.0,-0.98941,2e-05,0.90665]
[1779207458711,46.76,76414.44,0.0,-0.98946,2e-05,0.90263]
[1779207461727,46.76,76419.52,0.0,-0.98937,2e-05,0.9097]
[1779207463741,46.76,76425.55,0.0,-0.98925,2e-05,0.91816]
[1779207465757,46.76,76427.99,0.0,-0.98921,2e-05,0.9216]
[1779207470791,46.76,76427.61,0.0,-0.98922,2e-05,0.92106]
[1779207475827,46.76,76428.96,0.0,-0.98919,2e-05,0.92297]
[1779207477607,46.76,76434.96,0.0,-0.98908,2e-05,0.93148]
[1779207478848,46.76,76441.44,0.0,-0.98895,2e-05,0.94074]
[1779207479856,46.76,76442.03,0.0,-0.98894,2e-05,0.94159]
[1779207484890,46.76,76445.69,0.0,-0.98887,2e-05,0.94686]
[1779207489925,46.76,76449.56,0.0,-0.9888,2e-05,0.95245]
[1779207494960,46.76,76448.92,0.0,-0.98881,2e-05,0.95153]
[1779207499995,46.76,76449.05,0.0,-0.98881,2e-05,0.95171]
[1779207502009,46.76,76440.63,0.0,-0.98897,2e-05,0.93958]
[1779207504024,46.76,76439.06,0.0,-0.989,2e-05,0.93733]
[1779207507045,46.76,76446.17,0.0,-0.98886,2e-05,0.94755]
[1779207509058,46.76,76447.5,0.0,-0.98884,2e-05,0.94947]
[1779207514100,46.76,76443.95,0.0,-0.98894,2e-05,0.94121]
[1779207519131,46.76,76446.87,0.0,-0.98888,2e-05,0.94541]
[1779207524167,46.76,76449.11,0.0,-0.98884,2e-05,0.94864]
[1779207529202,46.76,76452.94,0.0,-0.98877,2e-05,0.95419]
[1779207534236,46.76,76456.41,0.0,-0.9887,2e-05,0.95924]
[1779207535244,46.76,76461.94,0.0,-0.98859,2e-05,0.96733]
[1779207536250,46.76,76467.66,0.0,-0.98848,2e-05,0.97576]
[1779207537258,46.76,76467.84,0.0,-0.98847,2e-05,0.97603]
[1779207542293,46.76,76471.94,0.0,-0.98839,2e-05,0.9821]
[1779207544308,46.76,76479.49,0.0,-0.98824,2e-05,0.99338]
[1779207545314,46.76,76480.99,0.0,-0.98821,2e-05,0.99563]
[1779207550349,46.76,76480.54,0.0,-0.98822,2e-05,0.99495]
[1779207555386,46.76,76477.08,0.0,-0.98829,2e-05,0.98977]
[1779207560420,46.76,76469.82,0.0,-0.98843,2e-05,0.97896]
[1779207561428,46.76,76467.44,0.0,-0.98848,2e-05,0.97543]
[1779207562435,46.76,76461.32,0.0,-0.9886,2e-05,0.96642]
[1779207563441,46.76,76459.77,0.0,-0.98863,2e-05,0.96415]
[1779207568476,46.76,76454.57,0.0,-0.98873,2e-05,0.95656]
[1779207570490,46.76,76450.11,0.0,-0.98882,2e-05,0.95009]
[1779207572504,46.76,76441.65,0.0,-0.98902,2e-05,0.93478]
[1779207576532,46.76,76436.45,0.0,-0.98912,2e-05,0.92737]
[1779207581567,46.76,76434.24,0.0,-0.98916,2e-05,0.92423]
[1779207586603,46.76,76435.0,0.0,-0.98915,2e-05,0.92531]
[1779207591639,46.76,76434.75,0.0,-0.98915,2e-05,0.92496]
[1779207596674,46.76,76433.84,0.0,-0.98917,2e-05,0.92367]
[1779207599695,46.76,76439.34,0.0,-0.98906,2e-05,0.93148]
[1779207604730,46.76,76436.76,0.0,-0.98911,2e-05,0.92781]
[1779207609764,46.76,76438.32,0.0,-0.98908,2e-05,0.93003]
[1779207614799,46.76,76439.36,0.0,-0.98906,2e-05,0.93151]
[1779207619835,46.76,76440.13,0.0,-0.98905,2e-05,0.93261]
[1779207624869,46.76,76441.96,0.0,-0.98901,2e-05,0.93522]
[1779207629905,46.76,76442.5,0.0,-0.989,2e-05,0.93599]
[1779207631918,46.76,76435.25,0.0,-0.98918,2e-05,0.92256]
[1779207632925,46.76,76429.96,0.0,-0.98928,2e-05,0.9151]
[1779207633937,46.76,76430.39,0.0,-0.98927,2e-05,0.9157]
[1779207638739,46.76,76424.3,0.0,-0.98938,2e-05,0.90717]
[1779207643002,46.76,76433.39,0.0,-0.98921,2e-05,0.91993]
[1779207644018,46.76,76446.63,0.0,-0.98896,2e-05,0.93877]
[1779207645016,46.76,76447.97,0.0,-0.98893,2e-05,0.94069]
[1779207647033,46.76,76468.46,0.0,-0.98853,2e-05,0.97051]
[1779207648809,46.76,76485.42,0.0,-0.98819,2e-05,0.99575]
[1779207650060,46.76,76490.76,0.0,-0.98808,2e-05,1.00381]
[1779207651063,46.76,76490.06,0.0,-0.9881,2e-05,1.00275]
[1779207655090,46.76,76501.72,0.0,-0.98786,2e-05,1.02051]
[1779207657106,46.76,76506.74,0.0,-0.98775,2e-05,1.02823]
[1779207662142,46.76,76510.48,0.0,-0.98767,2e-05,1.03402]
[1779207667178,46.76,76503.79,0.0,-0.98781,2e-05,1.02369]
[1779207668183,46.76,76506.67,0.0,-0.98775,2e-05,1.02812]
[1779207670201,46.76,76512.09,0.0,-0.98764,2e-05,1.03651]
[1779207675233,46.76,76510.72,0.0,-0.98767,2e-05,1.03439]
[1779207680275,46.76,76513.2,0.0,-0.98761,2e-05,1.03824]
[1779207685306,46.76,76515.3,0.0,-0.98757,2e-05,1.04151]
[1779207689336,46.76,76504.17,0.0,-0.9878,2e-05,1.02427]
[1779207690344,46.76,76497.38,0.0,-0.98795,2e-05,1.01387]
[1779207694372,46.76,76495.45,0.0,-0.98802,2e-05,1.00763]
[1779207699407,46.76,76495.82,0.0,-0.98802,2e-05,1.00819]
[1779207704441,46.76,76493.78,0.0,-0.98806,2e-05,1.00509]
[1779207709483,46.76,76493.86,0.0,-0.98806,2e-05,1.00522]
[1779207715524,46.76,76491.28,0.0,-0.98811,2e-05,1.00131]
[1779207720562,46.76,76487.83,0.0,-0.98818,2e-05,0.99611]
[1779207725596,46.76,76488.08,0.0,-0.98817,2e-05,0.99648]
[1779207730630,46.76,76485.3,0.0,-0.98823,2e-05,0.99231]
[1779207735668,46.76,76482.2,0.0,-0.98829,2e-05,0.98766]
[1779207739694,46.76,76475.76,0.0,-0.98842,2e-05,0.97808]
[1779207740702,46.76,76472.7,0.0,-0.98848,2e-05,0.97355]
[1779207741709,46.76,76465.6,0.0,-0.98863,2e-05,0.9631]
[1779207742716,46.76,76464.37,0.0,-0.98865,2e-05,0.9613]
[1779207747750,46.76,76466.5,0.0,-0.98861,2e-05,0.96442]
[1779207752785,46.76,76468.64,0.0,-0.9886,2e-05,0.96435]
[1779207754802,46.76,76463.14,0.0,-0.98871,2e-05,0.95631]
[1779207759835,46.76,76470.39,0.0,-0.98857,2e-05,0.96692]
[1779207765876,46.76,76470.82,0.0,-0.98856,2e-05,0.96756]
[1779207769906,46.76,76461.95,0.0,-0.98873,2e-05,0.95458]
[1779207772926,46.76,76461.94,0.0,-0.98873,2e-05,0.95456]
[1779207779975,46.76,76461.92,0.0,-0.98873,2e-05,0.95454]
[1779207785014,46.76,76461.87,0.0,-0.98874,2e-05,0.95446]
[1779207790048,46.76,76459.57,0.0,-0.98878,2e-05,0.95112]
[1779207794073,46.76,76464.87,0.0,-0.98868,2e-05,0.95884]
[1779207799887,46.76,76469.27,0.0,-0.98859,2e-05,0.96528]
[1779207809957,46.76,76472.09,0.0,-0.98853,2e-05,0.96943]
[1779207814215,46.76,76476.71,0.0,-0.98848,2e-05,0.97302]
[1779207818243,46.76,76465.69,0.0,-0.9887,2e-05,0.95684]
[1779207820028,46.76,76467.86,0.0,-0.98865,2e-05,0.96001]
[1779207824284,46.76,76475.07,0.0,-0.98851,2e-05,0.9706]
[1779207826298,46.76,76474.52,0.0,-0.98852,2e-05,0.96979]
[1779207831333,46.76,76475.77,0.0,-0.9885,2e-05,0.97163]
[1779207836369,46.76,76474.57,0.0,-0.98852,2e-05,0.96986]
[1779207841403,46.76,76474.63,0.0,-0.98852,2e-05,0.96995]
[1779207846442,46.76,76477.4,0.0,-0.98846,2e-05,0.97404]
[1779207851479,46.76,76480.19,0.0,-0.98841,2e-05,0.97818]
[1779207854496,46.76,76473.0,0.0,-0.98855,2e-05,0.96755]
[1779207856510,46.76,76472.55,0.0,-0.98856,2e-05,0.96689]
[1779207861545,46.76,76468.88,0.0,-0.98863,2e-05,0.9615]
[1779207866582,46.76,76465.15,0.0,-0.98871,2e-05,0.95605]
[1779207871614,46.76,76474.23,0.0,-0.98856,2e-05,0.96614]
[1779207873629,46.76,76475.33,0.0,-0.98854,2e-05,0.96776]
[1779207878663,46.76,76475.48,0.0,-0.98854,2e-05,0.96798]
[1779207883699,46.76,76474.35,0.0,-0.98856,2e-05,0.96632]
[1779207888733,46.76,76475.69,0.0,-0.98854,2e-05,0.96829]
[1779207893769,46.76,76483.51,0.0,-0.98838,2e-05,0.97987]
[1779207894776,46.76,76484.82,0.0,-0.98835,2e-05,0.98181]
[1779207899811,46.76,76484.56,0.0,-0.98836,2e-05,0.98143]
[1779207904849,46.76,76501.13,0.0,-0.98802,2e-05,1.00635]
[1779207905853,46.76,76501.58,0.0,-0.98801,2e-05,1.00703]
[1779207910889,46.76,76501.69,0.0,-0.98801,2e-05,1.0072]
[1779207912901,46.76,76513.87,0.0,-0.98775,2e-05,1.02585]
[1779207913914,46.76,76514.63,0.0,-0.98774,2e-05,1.02703]
[1779207914916,46.76,76503.54,0.0,-0.98797,2e-05,1.01002]
[1779207915922,46.76,76501.92,0.0,-0.988,2e-05,1.00755]
[1779207920958,46.76,76498.87,0.0,-0.98807,2e-05,1.00292]
[1779207925993,46.76,76494.89,0.0,-0.98815,2e-05,0.99691]
[1779207931034,46.76,76493.08,0.0,-0.98822,2e-05,0.9909]
[1779207936069,46.76,76493.12,0.0,-0.98822,2e-05,0.99096]
[1779207938086,46.76,76501.58,0.0,-0.98805,2e-05,1.00373]
[1779207939092,46.76,76532.62,0.0,-0.98739,2e-05,1.05169]
[1779207940098,46.76,76533.08,0.0,-0.98738,2e-05,1.05242]
[1779207942112,46.76,76539.91,0.0,-0.98723,2e-05,1.06322]
[1779207945134,46.76,76542.57,0.0,-0.98718,2e-05,1.06745]
[1779207950170,46.76,76542.82,0.0,-0.98717,2e-05,1.06784]
[1779207955204,46.76,76536.85,0.0,-0.9873,2e-05,1.05837]
[1779207961036,46.76,76533.62,0.0,-0.98737,2e-05,1.05327]
[1779207966283,46.76,76529.68,0.0,-0.98746,2e-05,1.04707]
[1779207971318,46.76,76528.08,0.0,-0.98749,2e-05,1.04456]
[1779207976353,46.76,76530.03,0.0,-0.98745,2e-05,1.04762]
[1779207978366,46.76,76520.81,0.0,-0.98765,2e-05,1.03323]
[1779207979373,46.76,76517.14,0.0,-0.98772,2e-05,1.02755]
[1779207982395,46.76,76525.18,0.0,-0.98755,2e-05,1.04003]
[1779207987429,46.76,76519.98,0.0,-0.98766,2e-05,1.03194]
[1779207989443,46.76,76513.61,0.0,-0.9878,2e-05,1.02211]
[1779207991458,46.76,76514.07,0.0,-0.98783,2e-05,1.01947]
[1779207996493,46.76,76514.01,0.0,-0.98783,2e-05,1.01938]
[1779208001528,46.76,76515.31,0.0,-0.9878,2e-05,1.02138]
[1779208005555,46.76,76506.83,0.0,-0.98798,2e-05,1.0084]
[1779208007570,46.76,76507.17,0.0,-0.98797,2e-05,1.00892]
[1779208010591,46.76,76512.92,0.0,-0.98785,2e-05,1.01771]
[1779208015626,46.76,76510.0,0.0,-0.98791,2e-05,1.01323]
[1779208020664,46.76,76514.26,0.0,-0.98782,2e-05,1.01976]
[1779208023685,46.76,76524.02,0.0,-0.98762,2e-05,1.03485]
[1779208024691,46.76,76524.66,0.0,-0.9876,2e-05,1.03584]
[1779208029727,46.76,76524.58,0.0,-0.9876,2e-05,1.03572]
[1779208034761,46.76,76525.52,0.0,-0.98758,2e-05,1.03718]
[1779208036781,46.76,76517.74,0.0,-0.98775,2e-05,1.02512]
[1779208037784,46.76,76512.64,0.0,-0.98786,2e-05,1.01728]
[1779208038792,46.76,76510.17,0.0,-0.98791,2e-05,1.01349]
[1779208040806,46.76,76504.84,0.0,-0.98802,2e-05,1.00537]
[1779208045841,46.76,76509.87,0.0,-0.98791,2e-05,1.01304]
[1779208050875,46.76,76509.03,0.0,-0.98793,2e-05,1.01175]
[1779208055912,46.76,76512.29,0.0,-0.9879,2e-05,1.01341]
[1779208060947,46.76,76519.24,0.0,-0.98776,2e-05,1.02408]
[1779208061954,46.76,76521.9,0.0,-0.9877,2e-05,1.02819]
[1779208066989,46.76,76523.62,0.0,-0.98766,2e-05,1.03086]
[1779208072024,46.76,76523.13,0.0,-0.98767,2e-05,1.0301]
[1779208075052,46.76,76529.37,0.0,-0.98754,2e-05,1.0398]
[1779208077066,46.76,76530.81,0.0,-0.98751,2e-05,1.04205]
[1779208082102,46.76,76531.76,0.0,-0.98749,2e-05,1.04354]
[1779208087137,46.76,76535.54,0.0,-0.98741,2e-05,1.04947]
[1779208092171,46.76,76536.31,0.0,-0.98739,2e-05,1.05068]
[1779208097206,46.76,76537.07,0.0,-0.98738,2e-05,1.05188]
[1779208100227,46.76,76549.11,0.0,-0.98711,2e-05,1.07098]
[1779208101234,46.76,76550.26,0.0,-0.98709,2e-05,1.07282]
[1779208106270,46.76,76554.51,0.0,-0.98699,2e-05,1.07964]
[1779208111305,46.76,76552.89,0.0,-0.98707,2e-05,1.07357]
[1779208116339,46.76,76552.84,0.0,-0.98707,2e-05,1.07349]
[1779208122168,46.76,76552.66,0.0,-0.98707,2e-05,1.0732]
[1779208126410,46.76,76547.17,0.0,-0.9872,2e-05,1.06444]
[1779208132238,46.76,76543.08,0.0,-0.98728,2e-05,1.05795]
[1779208137488,46.76,76540.04,0.0,-0.98735,2e-05,1.05314]
[1779208142523,46.76,76539.88,0.0,-0.98735,2e-05,1.05289]
[1779208148565,46.76,76542.89,0.0,-0.98729,2e-05,1.05765]
[1779208153606,46.76,76542.4,0.0,-0.9873,2e-05,1.05687]
[1779208158639,46.76,76542.49,0.0,-0.9873,2e-05,1.05701]
[1779208163676,46.76,76542.22,0.0,-0.9873,2e-05,1.05659]
[1779208168709,46.76,76548.9,0.0,-0.98716,2e-05,1.06719]
[1779208173744,46.76,76547.96,0.0,-0.98722,2e-05,1.06225]
[1779208178779,46.76,76546.46,0.0,-0.98725,2e-05,1.05987]
[1779208183814,46.76,76547.57,0.0,-0.98723,2e-05,1.06163]
[1779208188849,46.76,76547.91,0.0,-0.98722,2e-05,1.06217]
[1779208192877,46.76,76551.56,0.0,-0.98714,2e-05,1.06798]
[1779208197913,46.76,76550.47,0.0,-0.98716,2e-05,1.06625]
[1779208202947,46.76,76548.65,0.0,-0.9872,2e-05,1.06335]
[1779208207986,46.76,76548.56,0.0,-0.9872,2e-05,1.0632]
[1779208208991,46.76,76555.04,0.0,-0.98706,2e-05,1.07355]
[1779208209998,46.76,76559.51,0.0,-0.98696,2e-05,1.08073]
[1779208212012,46.76,76561.01,0.0,-0.98693,2e-05,1.08315]
[1779208215038,46.76,76565.76,0.0,-0.98682,2e-05,1.09084]
[1779208218058,46.76,76574.48,0.0,-0.98663,2e-05,1.10506]
[1779208223100,46.76,76572.59,0.0,-0.98667,2e-05,1.10197]
[1779208228130,46.76,76568.47,0.0,-0.98676,2e-05,1.09524]
[1779208232157,46.76,76572.72,0.0,-0.98671,2e-05,1.09865]
[1779208237192,46.76,76577.67,0.0,-0.98659,2e-05,1.10676]
[1779208242226,46.76,76581.59,0.0,-0.9865,2e-05,1.11321]
[1779208247262,46.76,76575.68,0.0,-0.98664,2e-05,1.1035]
[1779208252297,46.76,76576.92,0.0,-0.98661,2e-05,1.10553]
[1779208257332,46.76,76576.47,0.0,-0.98662,2e-05,1.10479]
[1779208262367,46.76,76585.12,0.0,-0.98642,2e-05,1.11905]
[1779208263374,46.76,76586.34,0.0,-0.98639,2e-05,1.12107]
[1779208268415,46.76,76591.84,0.0,-0.98627,2e-05,1.13023]
[1779208270427,46.76,76598.37,0.0,-0.98611,2e-05,1.14117]
[1779208272439,46.76,76601.84,0.0,-0.98603,2e-05,1.14702]
[1779208277474,46.76,76600.23,0.0,-0.98607,2e-05,1.14431]
[1779208282509,46.76,76602.2,0.0,-0.98602,2e-05,1.14763]
[1779208287544,46.76,76599.13,0.0,-0.9861,2e-05,1.14245]
[1779208291572,46.76,76603.38,0.0,-0.98604,2e-05,1.146]
[1779208293372,46.76,76605.32,0.0,-0.98599,2e-05,1.14928]
[1779208296608,46.76,76598.77,0.0,-0.98615,2e-05,1.13823]
[1779208301642,46.76,76605.21,0.0,-0.98599,2e-05,1.14909]
[1779208303441,46.76,76608.35,0.0,-0.98592,2e-05,1.15441]
[1779208308693,46.76,76607.99,0.0,-0.98593,2e-05,1.1538]
[1779208313514,46.76,76598.74,0.0,-0.98615,2e-05,1.13818]
[1779208318765,46.76,76598.53,0.0,-0.98615,2e-05,1.13783]
[1779208323800,46.76,76599.36,0.0,-0.98613,2e-05,1.13922]
[1779208328837,46.76,76598.5,0.0,-0.98615,2e-05,1.13778]
[1779208331857,46.76,76608.03,0.0,-0.98593,2e-05,1.15387]
[1779208332864,46.76,76608.91,0.0,-0.98591,2e-05,1.15537]
[1779208336894,46.76,76616.16,0.0,-0.98573,2e-05,1.16774]
[1779208338908,46.76,76622.82,0.0,-0.98557,2e-05,1.17917]
[1779208340923,46.76,76627.95,0.0,-0.98545,2e-05,1.18803]
[1779208342937,46.76,76633.14,0.0,-0.98532,2e-05,1.19694]
[1779208346965,46.76,76641.11,0.0,-0.98513,2e-05,1.21071]
[1779208347972,46.75,76646.32,0.0,-0.985,3e-05,1.21986]
[1779208348979,46.75,76648.27,0.0,-0.98496,3e-05,1.22246]
[1779208352001,46.73,76642.84,0.0,-0.98517,2e-05,1.20722]
[1779208354016,46.73,76636.77,0.0,-0.98532,2e-05,1.19643]
[1779208355024,46.73,76627.85,0.0,-0.98555,2e-05,1.18044]
[1779208356029,46.73,76628.48,0.0,-0.98553,2e-05,1.18133]
[1779208361066,46.72,76629.52,0.0,-0.98552,2e-05,1.18237]
[1779208366100,46.71,76634.24,0.0,-0.98542,2e-05,1.18946]
[1779208371139,46.7,76632.92,0.0,-0.98547,2e-05,1.18569]
[1779208375171,46.69,76630.17,0.0,-0.98555,2e-05,1.18042]
[1779208380215,46.69,76633.04,0.0,-0.98548,2e-05,1.18538]
[1779208385273,46.69,76635.24,0.0,-0.98542,2e-05,1.18915]
[1779208389279,46.69,76630.0,0.0,-0.98555,2e-05,1.18003]
[1779208390286,46.69,76621.4,0.0,-0.98576,2e-05,1.16522]
[1779208391292,46.69,76619.85,0.0,-0.9858,2e-05,1.16256]
[1779208395320,46.69,76614.07,0.0,-0.98594,2e-05,1.15271]
[1779208396327,46.69,76607.38,0.0,-0.9861,2e-05,1.14138]
[1779208397333,46.69,76607.29,0.0,-0.9861,2e-05,1.14123]
[1779208402368,46.69,76611.09,0.0,-0.98601,2e-05,1.14765]
[1779208404383,46.69,76610.57,0.0,-0.98602,2e-05,1.14677]
[1779208409420,46.69,76609.99,0.0,-0.98603,2e-05,1.14579]
[1779208411433,46.69,76618.21,0.0,-0.98588,2e-05,1.1561]
[1779208412440,46.69,76621.65,0.0,-0.9858,2e-05,1.16198]
[1779208415461,46.69,76626.46,0.0,-0.98568,2e-05,1.17018]
[1779208418482,46.69,76634.12,0.0,-0.9855,2e-05,1.18299]
[1779208421502,46.68,76636.52,0.0,-0.98546,2e-05,1.18629]
[1779208426538,46.67,76635.88,0.0,-0.98549,2e-05,1.184]
[1779208429559,46.67,76624.67,0.0,-0.98577,2e-05,1.16411]
[1779208430565,46.67,76621.52,0.0,-0.98584,2e-05,1.15872]
[1779208432584,46.67,76617.39,0.0,-0.98594,2e-05,1.15168]
[1779208437614,46.67,76614.46,0.0,-0.98601,2e-05,1.14671]
[1779208442652,46.67,76612.3,0.0,-0.98606,2e-05,1.14305]
[1779208447687,46.67,76611.39,0.0,-0.98609,2e-05,1.14152]
[1779208449700,46.67,76616.97,0.0,-0.98595,2e-05,1.15097]
[1779208451716,46.67,76638.73,0.0,-0.98543,2e-05,1.18836]
[1779208455743,46.67,76646.83,0.0,-0.98523,2e-05,1.2023]
[1779208459772,46.66,76653.31,0.0,-0.98507,3e-05,1.21341]
[1779208461788,46.66,76665.67,0.0,-0.98476,3e-05,1.23522]
[1779208462793,46.66,76673.57,0.0,-0.98456,3e-05,1.24931]
[1779208464617,46.66,76684.62,0.0,-0.98428,3e-05,1.26929]
[1779208464807,46.66,76684.62,0.0,-0.98428,3e-05,1.26911]
[1779208467828,46.65,76694.78,0.0,-0.98402,3e-05,1.28725]
[1779208470851,46.65,76705.6,0.0,-0.98374,3e-05,1.30675]
[1779208471857,46.65,76712.64,0.0,-0.9836,3e-05,1.31576]
[1779208474687,46.64,76698.06,0.0,-0.984,3e-05,1.28776]
[1779208479913,46.63,76696.98,0.0,-0.98405,3e-05,1.28473]
[1779208483940,46.63,76684.97,0.0,-0.98437,3e-05,1.26186]
[1779208486961,46.62,76673.91,0.0,-0.98467,3e-05,1.24134]
[1779208490993,46.62,76678.82,0.0,-0.98455,3e-05,1.24968]
[1779208496027,46.61,76684.39,0.0,-0.98441,3e-05,1.25907]
[1779208501060,46.61,76687.59,0.0,-0.98434,3e-05,1.2641]
[1779208506095,46.6,76692.43,0.0,-0.98423,3e-05,1.27212]
[1779208511131,46.59,76697.0,0.0,-0.98412,3e-05,1.27963]
[1779208516166,46.58,76699.84,0.0,-0.98406,3e-05,1.28395]
[1779208521200,46.58,76701.24,0.0,-0.98403,3e-05,1.28563]
[1779208524222,46.57,76695.6,0.0,-0.98419,3e-05,1.27467]
[1779208529256,46.57,76688.61,0.0,-0.98439,3e-05,1.26106]
[1779208530264,46.57,76688.26,0.0,-0.9844,3e-05,1.26029]
[1779208535299,46.56,76686.59,0.0,-0.9845,3e-05,1.25274]
[1779208538319,46.56,76681.52,0.0,-0.98463,3e-05,1.24316]
[1779208543354,46.55,76679.58,0.0,-0.98469,3e-05,1.23906]
[1779208548390,46.55,76678.89,0.0,-0.98472,3e-05,1.23722]
[1779208550404,46.55,76669.04,0.0,-0.98497,3e-05,1.21932]
[1779208551411,46.55,76664.98,0.0,-0.98508,3e-05,1.21201]
[1779208553425,46.55,76663.88,0.0,-0.98511,3e-05,1.2099]
[1779208558460,46.54,76665.01,0.0,-0.98508,3e-05,1.21151]
[1779208563495,46.54,76665.35,0.0,-0.98508,3e-05,1.21169]
[1779208568529,46.54,76667.53,0.0,-0.98503,3e-05,1.21513]
[1779208573565,46.53,76668.06,0.0,-0.98503,3e-05,1.21561]
[1779208574574,46.53,76675.9,0.0,-0.98483,3e-05,1.22954]
[1779208575579,46.53,76679.91,0.0,-0.98473,3e-05,1.23664]
[1779208580616,46.52,76678.43,0.0,-0.98477,3e-05,1.23332]
[1779208585650,46.52,76661.79,0.0,-0.9852,3e-05,1.20302]
[1779208586658,46.52,76659.03,0.0,-0.98527,2e-05,1.19808]
[1779208588722,46.52,76679.68,0.0,-0.98476,3e-05,1.23459]
[1779208589732,46.52,76693.47,0.0,-0.9844,3e-05,1.25964]
[1779208590736,46.52,76690.14,0.0,-0.98449,3e-05,1.25338]
[1779208592751,46.51,76681.34,0.0,-0.98477,3e-05,1.23327]
[1779208593759,46.51,76674.15,0.0,-0.98495,3e-05,1.22024]
[1779208594766,46.51,76670.91,0.0,-0.98503,3e-05,1.21436]
[1779208597789,46.51,76665.4,0.0,-0.98518,3e-05,1.20431]
[1779208599802,46.51,76650.86,0.0,-0.98554,2e-05,1.17868]
[1779208600809,46.51,76647.66,0.0,-0.98562,2e-05,1.17309]
[1779208602823,46.51,76643.25,0.0,-0.98573,2e-05,1.16543]
[1779208603830,46.51,76638.16,0.0,-0.98585,2e-05,1.15667]
[1779208604837,46.51,76636.99,0.0,-0.98588,2e-05,1.15467]
[1779208609874,46.51,76634.89,0.0,-0.98593,2e-05,1.15108]
[1779208613902,46.51,76627.33,0.0,-0.98611,2e-05,1.13823]
[1779208618937,46.51,76627.05,0.0,-0.98612,2e-05,1.13776]
[1779208623974,46.51,76627.83,0.0,-0.9861,2e-05,1.13908]
[1779208625747,46.51,76618.08,0.0,-0.98633,2e-05,1.12267]
[1779208626993,46.51,76616.74,0.0,-0.98636,2e-05,1.12043]
[1779208632030,46.51,76621.56,0.0,-0.98625,2e-05,1.1285]
[1779208637064,46.51,76623.19,0.0,-0.98621,2e-05,1.13125]
[1779208642098,46.51,76620.69,0.0,-0.98627,2e-05,1.12704]
[1779208647133,46.51,76621.08,0.0,-0.98626,2e-05,1.1277]
[1779208651161,46.51,76625.14,0.0,-0.9862,2e-05,1.13092]
[1779208653176,46.51,76618.92,0.0,-0.98635,2e-05,1.12048]
[1779208658211,46.51,76615.82,0.0,-0.98642,2e-05,1.11531]
[1779208663245,46.51,76613.41,0.0,-0.98648,2e-05,1.1113]
[1779208668281,46.51,76613.46,0.0,-0.98648,2e-05,1.11138]
[1779208673316,46.51,76611.47,0.0,-0.98652,2e-05,1.10808]
[1779208678353,46.51,76610.73,0.0,-0.98654,2e-05,1.10685]
[1779208682382,46.51,76599.56,0.0,-0.9868,2e-05,1.08848]
[1779208683390,46.51,76601.35,0.0,-0.98676,2e-05,1.09141]
[1779208688424,46.51,76601.76,0.0,-0.98675,2e-05,1.09208]
[1779208693459,46.51,76600.4,0.0,-0.98678,2e-05,1.08985]
[1779208698495,46.51,76605.97,0.0,-0.98665,2e-05,1.09899]
[1779208700508,46.51,76610.25,0.0,-0.98655,2e-05,1.10606]
[1779208703532,46.51,76615.66,0.0,-0.98643,2e-05,1.11504]
[1779208708566,46.51,76618.87,0.0,-0.98635,2e-05,1.1204]
[1779208711587,46.51,76623.07,0.0,-0.98629,2e-05,1.12383]
[1779208716655,46.51,76626.81,0.0,-0.98621,2e-05,1.13011]
[1779208721688,46.51,76627.4,0.0,-0.98619,2e-05,1.1311]
[1779208726723,46.51,76616.74,0.0,-0.98644,2e-05,1.11326]
[1779208727729,46.51,76612.18,0.0,-0.98655,2e-05,1.10569]
[1779208730751,46.51,76608.34,0.0,-0.98664,2e-05,1.09935]
[1779208733772,46.51,76601.58,0.0,-0.98679,2e-05,1.08826]
[1779208734779,46.51,76595.38,0.0,-0.98693,2e-05,1.07816]
[1779208735786,46.51,76595.09,0.0,-0.98694,2e-05,1.07769]
[1779208740823,46.51,76594.66,0.0,-0.98695,2e-05,1.07699]
[1779208745857,46.51,76597.08,0.0,-0.98689,2e-05,1.08092]
[1779208747871,46.51,76600.42,0.0,-0.98682,2e-05,1.08636]
[1779208750892,46.51,76605.14,0.0,-0.98671,2e-05,1.09409]
[1779208755931,46.51,76605.14,0.0,-0.98671,2e-05,1.09409]
[1779208760967,46.51,76605.35,0.0,-0.98671,2e-05,1.09443]
[1779208766005,46.51,76610.34,0.0,-0.98659,2e-05,1.10265]
[1779208769027,46.51,76616.2,0.0,-0.98646,2e-05,1.11236]
[1779208771039,46.51,76620.06,0.0,-0.98641,2e-05,1.1152]
[1779208776804,46.51,76622.45,0.0,-0.98635,2e-05,1.11919]
[1779208782117,46.51,76627.14,0.0,-0.98624,2e-05,1.12705]
[1779208787152,46.51,76629.66,0.0,-0.98618,2e-05,1.13129]
[1779208792187,46.51,76630.88,0.0,-0.98615,2e-05,1.13335]
[1779208797221,46.51,76630.48,0.0,-0.98616,2e-05,1.13267]
[1779208802257,46.51,76628.87,0.0,-0.9862,2e-05,1.12996]
[1779208807291,46.51,76630.61,0.0,-0.98616,2e-05,1.13289]
[1779208812328,46.51,76630.09,0.0,-0.98617,2e-05,1.13202]
[1779208817086,46.51,76624.75,0.0,-0.9863,2e-05,1.12304]
[1779208822406,46.51,76625.81,0.0,-0.98627,2e-05,1.12482]
[1779208823412,46.51,76632.78,0.0,-0.98611,2e-05,1.13656]
[1779208828447,46.51,76635.83,0.0,-0.98604,2e-05,1.14173]
[1779208830465,46.51,76649.77,0.0,-0.9857,2e-05,1.1656]
[1779208831473,46.51,76648.36,0.0,-0.98578,2e-05,1.15948]
[1779208836507,46.51,76650.17,0.0,-0.98573,2e-05,1.16259]
[1779208838522,46.51,76655.59,0.0,-0.9856,2e-05,1.17196]
[1779208843559,46.51,76665.56,0.0,-0.98535,2e-05,1.18935]
[1779208844566,46.51,76667.22,0.0,-0.98531,2e-05,1.19226]
[1779208849599,46.51,76666.62,0.0,-0.98533,2e-05,1.19121]
[1779208853627,46.51,76660.94,0.0,-0.98547,2e-05,1.18127]
[1779208858665,46.51,76662.04,0.0,-0.98544,2e-05,1.18319]
[1779208863698,46.51,76661.01,0.0,-0.98547,2e-05,1.18139]
[1779208868733,46.51,76662.64,0.0,-0.98543,2e-05,1.18424]
[1779208870748,46.51,76669.68,0.0,-0.98525,3e-05,1.19659]
[1779208871755,46.51,76674.23,0.0,-0.98514,3e-05,1.20464]
[1779208873769,46.51,76681.35,0.0,-0.98496,3e-05,1.2173]
[1779208876789,46.51,76684.84,0.0,-0.98487,3e-05,1.22355]
[1779208879813,46.51,76678.8,0.0,-0.98502,3e-05,1.21275]
[1779208881827,46.51,76674.87,0.0,-0.98512,3e-05,1.20577]
[1779208885855,46.51,76681.47,0.0,-0.98495,3e-05,1.21752]
[1779208886861,46.51,76686.44,0.0,-0.98483,3e-05,1.22642]
[1779208891899,46.51,76685.96,0.0,-0.98488,3e-05,1.22174]
[1779208896933,46.51,76688.28,0.0,-0.98482,3e-05,1.2259]
[1779208900964,46.51,76681.61,0.0,-0.985,3e-05,1.21396]
[1779208902976,46.51,76678.47,0.0,-0.98507,3e-05,1.20837]
[1779208903980,46.51,76672.81,0.0,-0.98522,3e-05,1.19835]
[1779208904990,46.51,76672.54,0.0,-0.98522,3e-05,1.19787]
[1779208907000,46.51,76677.83,0.0,-0.98509,3e-05,1.20724]
[1779208912043,46.51,76677.34,0.0,-0.9851,3e-05,1.20637]
[1779208917079,46.51,76676.32,0.0,-0.98513,3e-05,1.20456]
[1779208922114,46.51,76681.12,0.0,-0.98501,3e-05,1.21309]
[1779208927149,46.51,76682.05,0.0,-0.98498,3e-05,1.21475]
[1779208932185,46.51,76682.39,0.0,-0.98498,3e-05,1.21535]
[1779208937219,46.51,76675.99,0.0,-0.98514,3e-05,1.20397]
[1779208940241,46.51,76671.32,0.0,-0.98525,3e-05,1.19572]
[1779208945275,46.51,76671.73,0.0,-0.98524,3e-05,1.19644]
[1779208946283,46.51,76676.92,0.0,-0.98511,3e-05,1.20562]
[1779208948023,46.51,76678.67,0.0,-0.98507,3e-05,1.20873]
[1779208951319,46.51,76684.33,0.0,-0.98497,3e-05,1.21501]
[1779208956352,46.51,76686.35,0.0,-0.98492,3e-05,1.21862]
[1779208961388,46.51,76684.65,0.0,-0.98496,3e-05,1.21558]
[1779208966422,46.51,76683.68,0.0,-0.98499,3e-05,1.21385]
[1779208969443,46.51,76677.67,0.0,-0.98514,3e-05,1.20317]
[1779208974480,46.51,76673.58,0.0,-0.98524,3e-05,1.19594]
[1779208979523,46.51,76669.63,0.0,-0.98534,2e-05,1.18899]
[1779208982547,46.51,76682.33,0.0,-0.98502,3e-05,1.21144]
[1779208985566,46.51,76688.14,0.0,-0.98487,3e-05,1.22183]
[1779208987579,46.51,76693.33,0.0,-0.98474,3e-05,1.23116]
[1779208992614,46.51,76696.3,0.0,-0.98466,3e-05,1.23653]
[1779208997651,46.51,76701.62,0.0,-0.98453,3e-05,1.24619]
[1779209002685,46.51,76701.66,0.0,-0.98452,3e-05,1.24626]
[1779209007719,46.51,76699.28,0.0,-0.98459,3e-05,1.24193]
[1779209011750,46.51,76694.6,0.0,-0.98475,3e-05,1.22961]
[1779209016782,46.51,76697.3,0.0,-0.98468,3e-05,1.23448]
[1779209021818,46.51,76698.67,0.0,-0.98465,3e-05,1.23696]
[1779209026853,46.51,76699.06,0.0,-0.98464,3e-05,1.23767]
[1779209031887,46.51,76699.46,0.0,-0.98463,3e-05,1.2384]
[1779209036922,46.51,76698.96,0.0,-0.98464,3e-05,1.23749]
[1779209041958,46.51,76701.73,0.0,-0.98457,3e-05,1.24252]
[1779209046995,46.51,76706.43,0.0,-0.98445,3e-05,1.25108]
[1779209052031,46.51,76706.92,0.0,-0.98443,3e-05,1.25198]
[1779209057065,46.51,76706.69,0.0,-0.98444,3e-05,1.25156]
[1779209062100,46.51,76708.63,0.0,-0.98439,3e-05,1.25511]
[1779209065122,46.51,76716.58,0.0,-0.98418,3e-05,1.26973]
[1779209068143,46.51,76721.86,0.0,-0.98404,3e-05,1.27952]
[1779209073179,46.51,76724.03,0.0,-0.98403,3e-05,1.27962]
[1779209078213,46.51,76723.22,0.0,-0.98405,3e-05,1.27811]
[1779209083249,46.51,76724.01,0.0,-0.98403,3e-05,1.27958]
[1779209088285,46.51,76722.24,0.0,-0.98407,3e-05,1.27629]
[1779209093319,46.51,76725.06,0.0,-0.984,3e-05,1.28153]
[1779209096340,46.51,76733.15,0.0,-0.98378,3e-05,1.29667]
[1779209101383,46.51,76735.89,0.0,-0.9837,3e-05,1.30183]
[1779209102386,46.51,76741.08,0.0,-0.98356,3e-05,1.31164]
[1779209103389,46.51,76745.76,0.0,-0.98343,3e-05,1.32054]
[1779209104397,46.51,76748.15,0.0,-0.98337,3e-05,1.3251]
[1779209109193,46.51,76741.97,0.0,-0.98354,3e-05,1.31333]
[1779209114465,46.51,76740.13,0.0,-0.98359,3e-05,1.30984]
[1779209119501,46.51,76739.22,0.0,-0.98361,3e-05,1.30812]
[1779209124537,46.51,76741.69,0.0,-0.98355,3e-05,1.3128]
[1779209129572,46.51,76743.45,0.0,-0.9835,3e-05,1.31614]
[1779209134612,46.51,76741.13,0.0,-0.98361,3e-05,1.30773]
[1779209139642,46.51,76736.68,0.0,-0.98373,3e-05,1.29933]
[1779209144678,46.51,76731.58,0.0,-0.98387,3e-05,1.28975]
[1779209149713,46.51,76730.42,0.0,-0.9839,3e-05,1.28758]
[1779209154749,46.51,76733.57,0.0,-0.98382,3e-05,1.29348]
[1779209159784,46.51,76738.58,0.0,-0.98368,3e-05,1.30291]
[1779209164818,46.51,76746.09,0.0,-0.98347,3e-05,1.31714]
[1779209165825,46.51,76746.35,0.0,-0.98347,3e-05,1.31764]
[1779209170864,46.51,76749.33,0.0,-0.98338,3e-05,1.32332]
[1779209174892,46.51,76755.12,0.0,-0.98322,3e-05,1.33442]
[1779209178925,46.51,76747.99,0.0,-0.98342,3e-05,1.32076]
[1779209183961,46.51,76747.11,0.0,-0.98344,3e-05,1.31909]
[1779209185974,46.51,76753.65,0.0,-0.98326,3e-05,1.33159]
[1779209186981,46.51,76753.47,0.0,-0.98327,3e-05,1.33125]
[1779209191010,46.51,76748.07,0.0,-0.98347,3e-05,1.31689]
[1779209195038,46.51,76736.8,0.0,-0.98378,3e-05,1.29557]
[1779209196045,46.51,76731.26,0.0,-0.98393,3e-05,1.28518]
[1779209197053,46.51,76730.42,0.0,-0.98395,3e-05,1.28362]
[1779209199067,46.5,76724.01,0.0,-0.98413,3e-05,1.27128]
[1779209204101,46.5,76725.32,0.0,-0.9841,3e-05,1.27294]
[1779209208129,46.5,76732.47,0.0,-0.98391,3e-05,1.28625]
[1779209213167,46.49,76731.77,0.0,-0.98394,3e-05,1.28409]
[1779209218201,46.48,76730.6,0.0,-0.98399,3e-05,1.28086]
[1779209222231,46.48,76722.45,0.0,-0.98422,3e-05,1.26493]
[1779209223237,46.47,76722.62,0.0,-0.98422,3e-05,1.26507]
[1779209226258,46.47,76730.57,0.0,-0.98401,3e-05,1.27928]
[1779209231293,46.46,76729.35,0.0,-0.98406,3e-05,1.27604]
[1779209233307,46.46,76723.31,0.0,-0.98423,3e-05,1.26448]
[1779209235323,46.46,76718.28,0.0,-0.98436,3e-05,1.2549]
[1779209238342,46.45,76716.65,0.0,-0.98441,3e-05,1.2515]
[1779209240356,46.45,76711.34,0.0,-0.98456,3e-05,1.24154]
[1779209243376,46.45,76707.59,0.0,-0.98466,3e-05,1.23441]
[1779209246397,46.45,76706.99,0.0,-0.98468,3e-05,1.23306]
[1779209251432,46.44,76709.93,0.0,-0.98465,3e-05,1.23411]
[1779209256467,46.44,76715.41,0.0,-0.98452,3e-05,1.24365]
[1779209257475,46.44,76721.84,0.0,-0.98435,3e-05,1.25533]
[1779209258482,46.44,76719.8,0.0,-0.9844,3e-05,1.25148]
[1779209262511,46.43,76729.1,0.0,-0.98418,3e-05,1.26723]
[1779209263517,46.43,76730.23,0.0,-0.98415,3e-05,1.26921]
[1779209266538,46.42,76734.45,0.0,-0.98404,3e-05,1.27665]
[1779209271574,46.42,76736.9,0.0,-0.98398,3e-05,1.28051]
[1779209276610,46.41,76735.11,0.0,-0.98404,3e-05,1.27646]
[1779209281644,46.41,76736.05,0.0,-0.98403,3e-05,1.27752]
[1779209286680,46.4,76735.73,0.0,-0.98405,3e-05,1.27624]
[1779209291714,46.4,76734.94,0.0,-0.98408,3e-05,1.27412]
[1779209296749,46.39,76732.25,0.0,-0.98416,3e-05,1.26849]
[1779209301788,46.39,76734.06,0.0,-0.98412,3e-05,1.27125]
[1779209304807,46.39,76727.66,0.0,-0.9843,3e-05,1.25904]
[1779209306820,46.38,76722.08,0.0,-0.98445,3e-05,1.2485]
[1779209308833,46.38,76713.21,0.0,-0.98468,3e-05,1.23226]
[1779209309841,46.38,76704.65,0.0,-0.9849,3e-05,1.21673]
[1779209311855,46.38,76698.19,0.0,-0.98511,3e-05,1.20132]
[1779209312862,46.38,76693.01,0.0,-0.98525,3e-05,1.19214]
[1779209317898,46.38,76694.66,0.0,-0.9852,3e-05,1.19502]
[1779209319912,46.38,76705.72,0.0,-0.98492,3e-05,1.21466]
[1779209324946,46.38,76707.96,0.0,-0.98487,3e-05,1.21845]
[1779209329982,46.38,76712.86,0.0,-0.98475,3e-05,1.22705]
[1779209331996,46.38,76718.61,0.0,-0.9846,3e-05,1.23736]
[1779209337031,46.37,76716.57,0.0,-0.98466,3e-05,1.23334]
[1779209342067,46.37,76716.98,0.0,-0.98465,3e-05,1.23378]
[1779209347101,46.37,76718.58,0.0,-0.98461,3e-05,1.2364]
[1779209351130,46.37,76724.33,0.0,-0.98446,3e-05,1.24665]
[1779209353145,46.37,76726.61,0.0,-0.98441,3e-05,1.25068]
[1779209356166,46.36,76733.67,0.0,-0.98422,3e-05,1.26345]
[1779209357172,46.36,76735.21,0.0,-0.98418,3e-05,1.26631]
[1779209362214,46.36,76736.58,0.0,-0.98414,3e-05,1.26885]
[1779209367243,46.36,76736.62,0.0,-0.98414,3e-05,1.26892]
[1779209373285,46.36,76741.11,0.0,-0.98408,3e-05,1.27273]
[1779209378319,46.36,76740.84,0.0,-0.98409,3e-05,1.27211]
[1779209380333,46.36,76748.59,0.0,-0.98388,3e-05,1.2866]
[1779209381341,46.36,76755.77,0.0,-0.98368,3e-05,1.30014]
[1779209382346,46.36,76754.18,0.0,-0.98373,3e-05,1.29713]
[1779209385369,46.36,76743.12,0.0,-0.98403,3e-05,1.27636]
[1779209386377,46.36,76737.66,0.0,-0.98418,3e-05,1.26606]
[1779209387382,46.36,76738.4,0.0,-0.98416,3e-05,1.26731]
[1779209389397,46.35,76743.67,0.0,-0.98402,3e-05,1.27699]
[1779209392417,46.35,76735.45,0.0,-0.98424,3e-05,1.26171]
[1779209394432,46.35,76733.47,0.0,-0.98429,3e-05,1.25783]
[1779209399466,46.33,76735.59,0.0,-0.98427,3e-05,1.25933]
[1779209404502,46.32,76737.7,0.0,-0.98425,3e-05,1.26086]
[1779209407522,46.31,76725.2,0.0,-0.98459,3e-05,1.2376]
[1779209408529,46.31,76723.18,0.0,-0.98464,3e-05,1.23386]
[1779209410543,46.31,76731.9,0.0,-0.98442,3e-05,1.24914]
[1779209411552,46.31,76739.37,0.0,-0.98422,3e-05,1.26292]
[1779209412557,46.31,76739.05,0.0,-0.98423,3e-05,1.26232]
[1779209417594,46.31,76739.69,0.0,-0.98421,3e-05,1.26351]
[1779209420621,46.28,76746.04,0.0,-0.98409,3e-05,1.27233]
[1779209421621,46.28,76757.46,0.0,-0.98378,3e-05,1.29364]
[1779209426658,46.28,76759.96,0.0,-0.98371,3e-05,1.29837]
[1779209428673,46.28,76763.56,0.0,-0.98361,3e-05,1.3052]
[1779209433707,46.28,76761.28,0.0,-0.98372,3e-05,1.29687]
[1779209435720,46.28,76755.38,0.0,-0.98388,3e-05,1.28574]
[1779209441533,46.28,76754.54,0.0,-0.98391,3e-05,1.28416]
[1779209446797,46.28,76749.54,0.0,-0.98404,3e-05,1.27466]
[1779209451834,46.28,76747.89,0.0,-0.9841,3e-05,1.27093]
[1779209456870,46.27,76748.01,0.0,-0.9841,3e-05,1.27054]
[1779209457877,46.27,76736.02,0.0,-0.98442,3e-05,1.24823]
[1779209458885,46.26,76733.1,0.0,-0.98451,3e-05,1.24209]
[1779209462923,46.26,76745.22,0.0,-0.9842,3e-05,1.26355]
[1779209463931,46.26,76745.22,0.0,-0.98421,3e-05,1.26335]
[1779209467951,46.26,76751.11,0.0,-0.98405,3e-05,1.27421]
[1779209472988,46.26,76758.05,0.0,-0.98386,3e-05,1.28723]
[1779209478023,46.24,76759.39,0.0,-0.98385,3e-05,1.28828]
[1779209483058,46.22,76760.55,0.0,-0.98386,3e-05,1.28728]
[1779209488093,46.22,76759.78,0.0,-0.98389,3e-05,1.28539]
[1779209492121,46.21,76763.8,0.0,-0.98384,3e-05,1.28839]
[1779209494136,46.21,76766.38,0.0,-0.98377,3e-05,1.29295]
[1779209497157,46.19,76775.04,0.0,-0.98356,3e-05,1.30734]
[1779209498163,46.19,76778.86,0.0,-0.98346,3e-05,1.31445]
[1779209500180,46.17,76779.4,0.0,-0.98347,3e-05,1.31326]
[1779209506224,46.12,76780.18,0.0,-0.98355,3e-05,1.30788]
[1779209508236,46.09,76767.85,0.0,-0.98395,3e-05,1.28058]
[1779209509243,46.09,76764.15,0.0,-0.98405,3e-05,1.27347]
[1779209514277,46.07,76764.13,0.0,-0.98408,3e-05,1.27149]
[1779209518306,46.06,76771.5,0.0,-0.98391,3e-05,1.28351]
[1779209519313,46.05,76773.88,0.0,-0.98387,3e-05,1.28644]
[1779209521329,46.02,76776.38,0.0,-0.98385,3e-05,1.28788]
[1779209523344,46.0,76781.49,0.0,-0.98375,3e-05,1.29422]
[1779209524348,46.0,76789.66,0.0,-0.98353,3e-05,1.30966]
[1779209525354,45.98,76797.04,0.0,-0.98335,3e-05,1.32182]
[1779209526362,45.98,76803.25,0.0,-0.98318,3e-05,1.33364]
[1779209527373,45.98,76804.37,0.0,-0.98315,3e-05,1.33558]
[1779209532404,45.92,76799.79,0.0,-0.98339,3e-05,1.31905]
[1779209537440,45.91,76800.7,0.0,-0.98339,3e-05,1.31967]
[1779209542475,45.9,76791.96,0.0,-0.98365,3e-05,1.30173]
[1779209545499,45.87,76786.33,0.0,-0.98386,3e-05,1.2868]
[1779209546507,45.86,76783.31,0.0,-0.98397,3e-05,1.27931]
[1779209547514,45.84,76791.08,0.0,-0.98378,3e-05,1.29242]
[1779209548520,45.83,76791.57,0.0,-0.9838,3e-05,1.29149]
[1779209552553,45.77,76789.94,0.0,-0.984,3e-05,1.2771]
[1779209553560,45.76,76791.49,0.0,-0.98398,3e-05,1.27844]
[1779209556580,45.72,76794.98,0.0,-0.98395,3e-05,1.28009]
[1779209561616,45.7,76792.66,0.0,-0.98405,3e-05,1.27349]
[1779209566655,45.7,76791.33,0.0,-0.9841,3e-05,1.27005]
[1779209570679,45.69,76797.24,0.0,-0.98394,3e-05,1.28076]
[1779209571686,45.69,76803.5,0.0,-0.98378,3e-05,1.29234]
[1779209572693,45.69,76809.16,0.0,-0.98362,3e-05,1.30321]
[1779209573700,45.69,76810.68,0.0,-0.98358,3e-05,1.30572]
[1779209578733,45.68,76810.85,0.0,-0.98359,3e-05,1.30501]
[1779209583769,45.67,76811.28,0.0,-0.9836,3e-05,1.30482]
[1779209588805,45.66,76815.55,0.0,-0.98349,3e-05,1.31205]
[1779209590819,45.66,76821.26,0.0,-0.98334,3e-05,1.32269]
[1779209592833,45.66,76826.39,0.0,-0.9832,3e-05,1.33224]
[1779209594848,45.65,76833.55,0.0,-0.983,3e-05,1.34581]
[1779209597867,45.65,76826.81,0.0,-0.9832,3e-05,1.33179]
[1779209601895,45.64,76820.5,0.0,-0.9834,3e-05,1.31851]
[1779209606931,45.63,76819.76,0.0,-0.98343,3e-05,1.31604]
[1779209607938,45.63,76809.65,0.0,-0.98372,3e-05,1.29634]
[1779209608945,45.63,76799.39,0.0,-0.98401,3e-05,1.27662]
[1779209613980,45.63,76797.32,0.0,-0.98412,3e-05,1.26811]
[1779209619018,45.62,76798.0,0.0,-0.98411,3e-05,1.26882]
[1779209622814,45.62,76803.72,0.0,-0.98396,3e-05,1.27919]
[1779209628085,45.57,76806.0,0.0,-0.98398,3e-05,1.27801]
[1779209631103,45.55,76811.5,0.0,-0.98387,3e-05,1.2856]
[1779209636138,45.51,76805.73,0.0,-0.98411,3e-05,1.26911]
[1779209641173,45.51,76804.96,0.0,-0.98413,3e-05,1.26716]
[1779209644193,45.5,76799.19,0.0,-0.9843,3e-05,1.25602]
[1779209647215,45.5,76804.05,0.0,-0.98417,3e-05,1.2649]
[1779209650242,45.48,76814.99,0.0,-0.9839,3e-05,1.28326]
[1779209652256,45.46,76820.91,0.0,-0.98378,3e-05,1.29177]
[1779209657291,45.44,76821.38,0.0,-0.98381,3e-05,1.28935]
[1779209662329,45.43,76823.41,0.0,-0.98377,3e-05,1.29254]
[1779209667362,45.43,76822.28,0.0,-0.98381,3e-05,1.28966]
[1779209668369,45.42,76812.48,0.0,-0.9841,3e-05,1.26959]
[1779209669377,45.41,76813.3,0.0,-0.98409,3e-05,1.27013]
[1779209674411,45.4,76812.39,0.0,-0.98419,3e-05,1.26308]
[1779209679446,45.39,76813.86,0.0,-0.98415,3e-05,1.26544]
[1779209684482,45.39,76817.05,0.0,-0.98407,3e-05,1.27105]
[1779209689517,45.39,76813.1,0.0,-0.98419,3e-05,1.26311]
[1779209694552,45.38,76813.79,0.0,-0.98417,3e-05,1.26403]
[1779209699587,45.38,76815.44,0.0,-0.98413,3e-05,1.26677]
[1779209704625,45.38,76818.71,0.0,-0.98405,3e-05,1.27257]
[1779209709660,45.37,76818.61,0.0,-0.98406,3e-05,1.27195]
[1779209714696,45.37,76821.01,0.0,-0.984,3e-05,1.27608]
[1779209719730,45.37,76832.86,0.0,-0.98367,3e-05,1.29837]
[1779209720742,45.37,76835.49,0.0,-0.9836,3e-05,1.30334]
[1779209722757,45.36,76824.1,0.0,-0.98393,3e-05,1.2811]
[1779209723764,45.36,76823.23,0.0,-0.98395,3e-05,1.27933]
[1779209728802,45.36,76821.79,0.0,-0.984,3e-05,1.27601]
[1779209733838,45.36,76820.03,0.0,-0.9841,3e-05,1.26823]
[1779209738873,45.35,76820.53,0.0,-0.98409,3e-05,1.26877]
[1779209742901,45.35,76828.04,0.0,-0.98389,3e-05,1.28274]
[1779209747936,45.34,76827.73,0.0,-0.98392,3e-05,1.28066]
[1779209752971,45.33,76824.09,0.0,-0.98403,3e-05,1.27324]
[1779209755993,45.33,76817.12,0.0,-0.98423,3e-05,1.25975]
[1779209759016,45.33,76823.05,0.0,-0.98407,3e-05,1.27081]
[1779209761027,45.33,76827.39,0.0,-0.98395,3e-05,1.27891]
[1779209766063,45.33,76828.79,0.0,-0.98392,3e-05,1.28108]
[1779209769083,45.32,76822.1,0.0,-0.98411,3e-05,1.26801]
[1779209774118,45.32,76825.72,0.0,-0.98401,3e-05,1.2745]
[1779209778146,45.32,76818.65,0.0,-0.98421,3e-05,1.2607]
[1779209783942,45.31,76818.17,0.0,-0.98423,3e-05,1.25936]
[1779209788217,45.31,76805.71,0.0,-0.98457,3e-05,1.23573]
[1779209794012,45.31,76805.07,0.0,-0.98464,3e-05,1.23046]
[1779209798288,45.31,76809.41,0.0,-0.98452,3e-05,1.23842]
[1779209800302,45.31,76803.98,0.0,-0.98467,3e-05,1.22801]
[1779209804084,45.31,76810.18,0.0,-0.98451,3e-05,1.23942]
[1779209809365,45.3,76812.52,0.0,-0.98445,3e-05,1.24358]
[1779209810372,45.3,76819.41,0.0,-0.98426,3e-05,1.25647]
[1779209812386,45.3,76825.52,0.0,-0.9841,3e-05,1.26789]
[1779209817420,45.29,76827.2,0.0,-0.98408,3e-05,1.26894]
[1779209822456,45.26,76832.93,0.0,-0.98398,3e-05,1.27608]
[1779209827490,45.25,76835.23,0.0,-0.98394,3e-05,1.27892]
[1779209832527,45.21,76836.63,0.0,-0.98397,3e-05,1.27716]
[1779209837568,45.21,76835.83,0.0,-0.984,3e-05,1.27508]
[1779209842598,45.2,76835.62,0.0,-0.98401,3e-05,1.27416]
[1779209847633,45.2,76838.3,0.0,-0.98394,3e-05,1.27872]
[1779209851662,45.16,76841.68,0.0,-0.98397,3e-05,1.27628]
[1779209856696,45.16,76836.26,0.0,-0.98413,3e-05,1.26531]
[1779209859718,45.15,76833.26,0.0,-0.98422,3e-05,1.25929]
[1779209864758,45.15,76833.79,0.0,-0.98421,3e-05,1.25983]
[1779209865764,45.15,76834.09,0.0,-0.9842,3e-05,1.2603]
[1779209870801,45.15,76834.14,0.0,-0.98421,3e-05,1.25988]
[1779209875838,45.14,76835.13,0.0,-0.98419,3e-05,1.26127]
[1779209880876,45.14,76834.58,0.0,-0.98421,3e-05,1.2597]
[1779209885910,45.13,76834.61,0.0,-0.98422,3e-05,1.25926]
[1779209890946,45.13,76836.67,0.0,-0.98417,3e-05,1.26268]
[1779209895983,45.13,76837.53,0.0,-0.98415,3e-05,1.26364]
[1779209897995,45.12,76842.75,0.0,-0.98401,3e-05,1.27337]
[1779209903031,45.12,76840.04,0.0,-0.9841,3e-05,1.26753]
[1779209908067,45.11,76834.92,0.0,-0.98425,3e-05,1.25716]
[1779209914110,45.11,76833.3,0.0,-0.98435,3e-05,1.24958]
[1779209918137,45.11,76827.89,0.0,-0.9845,3e-05,1.23888]
[1779209920151,45.1,76823.49,0.0,-0.98462,3e-05,1.23048]
[1779209925186,45.1,76820.87,0.0,-0.9847,3e-05,1.22525]
[1779209930221,45.1,76818.71,0.0,-0.98476,3e-05,1.22095]
[1779209935255,45.1,76817.43,0.0,-0.9848,3e-05,1.21834]
[1779209940290,45.1,76821.15,0.0,-0.9847,3e-05,1.22501]
[1779209942303,45.09,76827.68,0.0,-0.98453,3e-05,1.2371]
[1779209943312,45.09,76833.94,0.0,-0.98436,3e-05,1.24881]
[1779209948346,45.09,76833.51,0.0,-0.98438,3e-05,1.24754]
[1779209950360,45.09,76827.1,0.0,-0.98455,3e-05,1.23534]
[1779209955395,45.09,76824.14,0.0,-0.98464,3e-05,1.22953]
[1779209960431,45.09,76822.83,0.0,-0.98468,3e-05,1.22685]
[1779209965465,45.08,76822.24,0.0,-0.9847,3e-05,1.22554]
[1779209972256,45.08,76823.66,0.0,-0.98471,3e-05,1.22399]
[1779209977554,45.08,76822.03,0.0,-0.98475,3e-05,1.22078]
[1779209982589,45.08,76823.91,0.0,-0.98471,3e-05,1.22411]
[1779209987624,45.08,76827.33,0.0,-0.98462,3e-05,1.23026]
[1779209992659,45.08,76822.62,0.0,-0.98475,3e-05,1.22127]
[1779209997693,45.07,76820.34,0.0,-0.98481,3e-05,1.2169]
[1779210002729,45.07,76832.63,0.0,-0.98448,3e-05,1.23972]
[1779210003738,45.07,76838.37,0.0,-0.98433,3e-05,1.2505]
[1779210004747,45.07,76838.39,0.0,-0.98433,3e-05,1.25046]
[1779210006762,45.07,76828.05,0.0,-0.98461,3e-05,1.23083]
[1779210007768,45.07,76827.38,0.0,-0.98463,3e-05,1.22953]
[1779210012802,45.07,76824.17,0.0,-0.98472,3e-05,1.22335]
[1779210017837,45.07,76817.48,0.0,-0.9849,3e-05,1.21078]
[1779210022873,45.07,76818.66,0.0,-0.98487,3e-05,1.21287]
[1779210027907,45.07,76818.92,0.0,-0.98486,3e-05,1.21327]
[1779210032943,45.07,76814.99,0.0,-0.98501,3e-05,1.20213]
[1779210037979,45.07,76815.23,0.0,-0.98501,3e-05,1.20257]
[1779210039993,45.07,76808.97,0.0,-0.98517,3e-05,1.19111]
[1779210042008,45.07,76810.02,0.0,-0.98514,3e-05,1.19303]
[1779210045059,45.07,76815.87,0.0,-0.98499,3e-05,1.20375]
[1779210047072,45.07,76825.04,0.0,-0.98475,3e-05,1.22071]
[1779210051101,45.07,76819.96,0.0,-0.98488,3e-05,1.21119]
[1779210053115,45.07,76814.72,0.0,-0.98502,3e-05,1.20153]
[1779210058150,45.07,76818.37,0.0,-0.98493,3e-05,1.20825]
[1779210063187,45.07,76809.48,0.0,-0.98516,3e-05,1.19193]
[1779210065199,45.07,76808.16,0.0,-0.9852,3e-05,1.18952]
[1779210070234,45.07,76808.89,0.0,-0.98518,3e-05,1.19085]
[1779210075269,45.07,76811.58,0.0,-0.98511,3e-05,1.19577]
[1779210080303,45.07,76810.78,0.0,-0.98513,3e-05,1.1943]
[1779210085339,45.07,76803.89,0.0,-0.98531,3e-05,1.18176]
[1779210090374,45.07,76811.4,0.0,-0.98511,3e-05,1.19544]
[1779210094402,45.07,76816.44,0.0,-0.98502,3e-05,1.20084]
[1779210098430,45.07,76823.97,0.0,-0.98482,3e-05,1.21474]
[1779210103464,45.07,76824.24,0.0,-0.98482,3e-05,1.21524]
[1779210108500,45.07,76821.65,0.0,-0.98489,3e-05,1.21044]
[1779210113535,45.06,76825.76,0.0,-0.98478,3e-05,1.21803]
[1779210119576,45.06,76824.85,0.0,-0.9848,3e-05,1.2163]
[1779210124611,45.06,76823.29,0.0,-0.98484,3e-05,1.21336]
[1779210129647,45.06,76824.21,0.0,-0.98482,3e-05,1.21505]
[1779210134682,45.06,76825.24,0.0,-0.98479,3e-05,1.2169]
[1779210135688,45.06,76834.18,0.0,-0.98455,3e-05,1.23355]
[1779210137702,45.06,76839.48,0.0,-0.98441,3e-05,1.24341]
[1779210143470,45.06,76837.14,0.0,-0.98448,3e-05,1.23866]
[1779210148779,45.06,76835.87,0.0,-0.98452,3e-05,1.23601]
[1779210153817,45.06,76827.72,0.0,-0.98479,3e-05,1.21668]
[1779210158852,45.06,76833.23,0.0,-0.98464,3e-05,1.22684]
[1779210163885,45.05,76835.16,0.0,-0.98459,3e-05,1.23026]
[1779210168921,45.05,76830.7,0.0,-0.98471,3e-05,1.2217]
[1779210169929,45.05,76821.17,0.0,-0.98497,3e-05,1.20401]
[1779210170935,45.05,76819.63,0.0,-0.98501,3e-05,1.20118]
[1779210175969,45.05,76820.64,0.0,-0.98498,3e-05,1.20303]
[1779210181006,45.05,76820.18,0.0,-0.985,3e-05,1.20217]
[1779210186040,45.05,76819.85,0.0,-0.985,3e-05,1.20155]
[1779210191076,45.05,76824.31,0.0,-0.98489,3e-05,1.20978]
[1779210193090,45.05,76827.44,0.0,-0.9848,3e-05,1.21554]
[1779210195102,45.05,76819.09,0.0,-0.98503,3e-05,1.20008]
[1779210197117,45.05,76816.9,0.0,-0.98508,3e-05,1.19606]
[1779210201146,45.05,76822.83,0.0,-0.98493,3e-05,1.20697]
[1779210203159,45.05,76826.35,0.0,-0.98483,3e-05,1.21346]
[1779210207190,45.05,76831.77,0.0,-0.98469,3e-05,1.22343]
[1779210212221,45.05,76835.17,0.0,-0.98465,3e-05,1.22571]
[1779210217258,45.05,76841.68,0.0,-0.98447,3e-05,1.23775]
[1779210222294,45.05,76843.32,0.0,-0.98443,3e-05,1.24063]
[1779210227330,45.04,76839.76,0.0,-0.98453,3e-05,1.2337]
[1779210232364,45.04,76838.25,0.0,-0.98457,3e-05,1.23071]
[1779210237412,45.04,76858.06,0.0,-0.98403,3e-05,1.26807]
[1779210239425,45.04,76862.48,0.0,-0.98391,3e-05,1.27634]
[1779210243452,45.04,76868.16,0.0,-0.98376,3e-05,1.28682]
[1779210245466,45.03,76873.13,0.0,-0.98362,3e-05,1.29619]
[1779210250503,45.03,76875.91,0.0,-0.98355,3e-05,1.30081]
[1779210255536,45.02,76879.93,0.0,-0.98345,3e-05,1.30787]
[1779210260571,45.01,76879.65,0.0,-0.98347,3e-05,1.30648]
[1779210263594,45.01,76874.74,0.0,-0.98362,3e-05,1.29639]
[1779210268627,45.01,76879.98,0.0,-0.98348,3e-05,1.30597]
[1779210273665,45.0,76883.62,0.0,-0.98343,3e-05,1.30826]
[1779210275676,45.0,76877.03,0.0,-0.98363,3e-05,1.29504]
[1779210278418,44.99,76887.04,0.0,-0.98335,3e-05,1.31425]
[1779210283734,44.99,76886.55,0.0,-0.98337,3e-05,1.31242]
[1779210288769,44.98,76889.61,0.0,-0.9833,3e-05,1.31761]
[1779210293805,44.97,76893.38,0.0,-0.9832,3e-05,1.32418]
[1779210298558,44.97,76903.76,0.0,-0.98291,3e-05,1.34391]
[1779210303874,44.96,76905.03,0.0,-0.98289,3e-05,1.34532]
[1779210308909,44.95,76903.39,0.0,-0.98295,3e-05,1.34094]
[1779210312942,44.94,76895.85,0.0,-0.98319,3e-05,1.32502]
[1779210317974,44.94,76895.04,0.0,-0.98323,3e-05,1.32246]
[1779210320712,44.93,76885.97,0.0,-0.9835,3e-05,1.30402]
[1779210324016,44.93,76893.63,0.0,-0.98328,3e-05,1.31867]
[1779210329052,44.92,76893.4,0.0,-0.9833,3e-05,1.31732]
[1779210334085,44.92,76892.69,0.0,-0.98339,3e-05,1.31098]
[1779210339125,44.91,76891.94,0.0,-0.98342,3e-05,1.30868]
[1779210344160,44.9,76892.24,0.0,-0.98342,3e-05,1.30846]
[1779210349196,44.9,76890.56,0.0,-0.98348,3e-05,1.30434]
[1779210354230,44.89,76889.48,0.0,-0.98353,3e-05,1.30143]
[1779210359266,44.89,76890.06,0.0,-0.98352,3e-05,1.3018]
[1779210363304,44.88,76880.05,0.0,-0.98382,3e-05,1.28162]
[1779210364312,44.88,76879.69,0.0,-0.98383,3e-05,1.2808]
[1779210365317,44.88,76890.82,0.0,-0.98351,3e-05,1.30245]
[1779210366324,44.88,76892.16,0.0,-0.98348,3e-05,1.30493]
[1779210371359,44.87,76892.67,0.0,-0.98347,3e-05,1.30514]
[1779210374379,44.87,76885.39,0.0,-0.98369,3e-05,1.29039]
[1779210379414,44.86,76882.22,0.0,-0.98379,3e-05,1.28356]
[1779210381429,44.86,76878.46,0.0,-0.9839,3e-05,1.27603]
[1779210385456,44.86,76873.16,0.0,-0.98405,3e-05,1.26537]
[1779210387470,44.86,76871.16,0.0,-0.98411,3e-05,1.26135]
[1779210391499,44.86,76875.55,0.0,-0.98404,3e-05,1.26546]
[1779210397540,44.85,76875.39,0.0,-0.98406,3e-05,1.26459]
[1779210402581,44.85,76876.44,0.0,-0.98403,3e-05,1.2663]
[1779210406604,44.85,76866.51,0.0,-0.98431,3e-05,1.24695]
[1779210411639,44.85,76863.28,0.0,-0.9844,3e-05,1.24066]
[1779210412645,44.85,76856.68,0.0,-0.98459,3e-05,1.22818]
[1779210417680,44.84,76851.64,0.0,-0.98472,3e-05,1.21869]
[1779210422716,44.84,76846.62,0.0,-0.98486,3e-05,1.20932]
[1779210425736,44.84,76850.96,0.0,-0.98474,3e-05,1.2174]
[1779210428757,44.84,76856.12,0.0,-0.9846,3e-05,1.22701]
[1779210432785,44.84,76858.98,0.0,-0.98453,3e-05,1.23221]
[1779210437822,44.84,76855.09,0.0,-0.98464,3e-05,1.22463]
[1779210439838,44.84,76862.8,0.0,-0.98443,3e-05,1.23906]
[1779210440841,44.84,76870.33,0.0,-0.98422,3e-05,1.25331]
[1779210443863,44.84,76875.53,0.0,-0.98408,3e-05,1.26295]
[1779210446884,44.83,76871.25,0.0,-0.9842,3e-05,1.25442]
[1779210451641,44.83,76863.15,0.0,-0.98448,3e-05,1.23465]
[1779210456954,44.83,76864.78,0.0,-0.98444,3e-05,1.23746]
[1779210459975,44.83,76872.5,0.0,-0.98423,3e-05,1.25198]
[1779210465011,44.83,76869.26,0.0,-0.98432,3e-05,1.24549]
[1779210470045,44.82,76863.79,0.0,-0.98448,3e-05,1.23487]
[1779210475090,44.82,76865.6,0.0,-0.98443,3e-05,1.23813]
[1779210480117,44.82,76867.37,0.0,-0.98438,3e-05,1.24133]
[1779210485151,44.82,76861.2,0.0,-0.98456,3e-05,1.22952]
[1779210486158,44.82,76855.99,0.0,-0.9847,3e-05,1.21972]
[1779210491193,44.82,76850.49,0.0,-0.98485,3e-05,1.20945]
[1779210496229,44.82,76852.09,0.0,-0.9848,3e-05,1.21243]
[1779210501264,44.82,76851.29,0.0,-0.98483,3e-05,1.2109]
[1779210504285,44.82,76845.68,0.0,-0.98498,3e-05,1.20047]
[1779210509319,44.82,76844.82,0.0,-0.985,3e-05,1.19888]
[1779210511333,44.82,76851.35,0.0,-0.98487,3e-05,1.20711]
[1779210516369,44.82,76854.8,0.0,-0.98478,3e-05,1.21346]
[1779210521404,44.82,76854.05,0.0,-0.9848,3e-05,1.21198]
[1779210527446,44.82,76854.65,0.0,-0.98479,3e-05,1.21298]
[1779210532482,44.82,76852.5,0.0,-0.98485,3e-05,1.2089]
[1779210537527,44.82,76853.51,0.0,-0.98482,3e-05,1.21073]
[1779210542555,44.82,76853.29,0.0,-0.98483,3e-05,1.21028]
[1779210547591,44.82,76852.66,0.0,-0.98484,3e-05,1.20905]
[1779210552626,44.82,76854.94,0.0,-0.98478,3e-05,1.21326]
[1779210557664,44.81,76853.34,0.0,-0.98483,3e-05,1.21019]
[1779210562695,44.81,76853.6,0.0,-0.98482,3e-05,1.21064]
[1779210567735,44.81,76849.09,0.0,-0.98494,3e-05,1.20224]
[1779210569746,44.81,76859.88,0.0,-0.98465,3e-05,1.22235]
[1779210573774,44.81,76854.75,0.0,-0.98484,3e-05,1.20874]
[1779210578809,44.81,76852.26,0.0,-0.98491,3e-05,1.2041]
[1779210583844,44.81,76849.93,0.0,-0.98497,3e-05,1.19978]
[1779210586864,44.81,76844.34,0.0,-0.98512,3e-05,1.18946]
[1779210588881,44.81,76828.7,0.0,-0.98553,3e-05,1.16096]
[1779210589884,44.81,76827.09,0.0,-0.98557,3e-05,1.15806]
[1779210594922,44.81,76828.8,0.0,-0.98552,3e-05,1.16114]
[1779210599957,44.81,76828.84,0.0,-0.98552,3e-05,1.16121]
[1779210604992,44.81,76834.33,0.0,-0.98538,3e-05,1.17116]
[1779210610025,44.81,76836.67,0.0,-0.98532,3e-05,1.17542]
[1779210615063,44.81,76840.08,0.0,-0.98523,3e-05,1.18164]
[1779210619093,44.81,76847.53,0.0,-0.98503,3e-05,1.19534]
[1779210622832,44.81,76851.6,0.0,-0.98492,3e-05,1.20286]
[1779210628155,44.81,76849.53,0.0,-0.98498,3e-05,1.19899]
[1779210633189,44.81,76849.06,0.0,-0.98504,3e-05,1.19423]
[1779210638225,44.81,76850.36,0.0,-0.985,3e-05,1.1966]
[1779210642973,44.81,76843.11,0.0,-0.9852,3e-05,1.18325]
[1779210649303,44.81,76843.43,0.0,-0.98519,3e-05,1.18383]
[1779210654337,44.81,76841.14,0.0,-0.98525,3e-05,1.17964]
[1779210659373,44.81,76842.15,0.0,-0.98522,3e-05,1.18149]
[1779210664410,44.81,76839.36,0.0,-0.9853,3e-05,1.17639]
[1779210669446,44.81,76843.11,0.0,-0.9852,3e-05,1.18325]
[1779210674483,44.81,76840.53,0.0,-0.98527,3e-05,1.17852]
[1779210677503,44.81,76845.58,0.0,-0.98513,3e-05,1.18775]
[1779210682540,44.81,76845.51,0.0,-0.98514,3e-05,1.18754]
[1779210683546,44.81,76840.0,0.0,-0.98528,3e-05,1.17743]
[1779210684551,44.81,76829.33,0.0,-0.98556,3e-05,1.15807]
[1779210685558,44.81,76824.27,0.0,-0.98569,3e-05,1.14898]
[1779210686565,44.81,76825.56,0.0,-0.98566,3e-05,1.15129]
[1779210691601,44.81,76823.2,0.0,-0.98576,3e-05,1.1433]
[1779210693614,44.81,76821.43,0.0,-0.98581,3e-05,1.14015]
[1779210698650,44.81,76819.14,0.0,-0.98587,3e-05,1.13607]
[1779210703684,44.81,76819.97,0.0,-0.98585,3e-05,1.13755]
[1779210709729,44.81,76821.15,0.0,-0.98582,3e-05,1.13965]
[1779210714764,44.81,76822.15,0.0,-0.98579,3e-05,1.14143]
[1779210719799,44.81,76821.37,0.0,-0.98581,3e-05,1.14004]
[1779210724837,44.81,76823.0,0.0,-0.98577,3e-05,1.14294]
[1779210728865,44.81,76817.88,0.0,-0.9859,3e-05,1.13384]
[1779210729871,44.81,76817.17,0.0,-0.98592,3e-05,1.13258]
[1779210730879,44.81,76824.22,0.0,-0.98574,3e-05,1.14512]
[1779210731888,44.81,76824.44,0.0,-0.98573,3e-05,1.14552]
[1779210734906,44.81,76835.2,0.0,-0.98545,3e-05,1.16488]
[1779210735913,44.81,76842.51,0.0,-0.98526,3e-05,1.17818]
[1779210739942,44.81,76848.97,0.0,-0.98509,3e-05,1.19003]
[1779210744977,44.81,76848.89,0.0,-0.98509,3e-05,1.18988]
[1779210750011,44.81,76853.36,0.0,-0.98497,3e-05,1.19814]
[1779210754040,44.81,76857.58,0.0,-0.98491,3e-05,1.20206]
[1779210759075,44.81,76860.0,0.0,-0.98484,3e-05,1.20655]
[1779210761090,44.81,76866.48,0.0,-0.98467,3e-05,1.21863]
[1779210764111,44.81,76874.69,0.0,-0.98444,3e-05,1.234]
[1779210769145,44.81,76877.94,0.0,-0.98436,3e-05,1.23992]
[1779210774180,44.81,76881.27,0.0,-0.98427,3e-05,1.24596]
[1779210778230,44.8,76865.72,0.0,-0.9847,3e-05,1.21634]
[1779210779231,44.8,76860.26,0.0,-0.98485,3e-05,1.20614]
[1779210784266,44.8,76862.04,0.0,-0.9848,3e-05,1.20946]
[1779210789301,44.8,76864.53,0.0,-0.98473,3e-05,1.21411]
[1779210794340,44.8,76865.73,0.0,-0.9847,3e-05,1.21636]
[1779210798368,44.8,76872.51,0.0,-0.98451,3e-05,1.22912]
[1779210800383,44.8,76874.44,0.0,-0.98446,3e-05,1.23274]
[1779210805417,44.8,76877.93,0.0,-0.98437,3e-05,1.23927]
[1779210810453,44.8,76878.0,0.0,-0.98437,3e-05,1.23928]
[1779210814217,44.8,76871.03,0.0,-0.98461,3e-05,1.22205]
[1779210815487,44.8,76870.84,0.0,-0.98461,3e-05,1.22169]
[1779210818509,44.8,76862.9,0.0,-0.98483,3e-05,1.20682]
[1779210824287,44.8,76859.77,0.0,-0.98491,3e-05,1.201]
[1779210829586,44.8,76863.61,0.0,-0.98481,3e-05,1.20815]
[1779210834620,44.8,76864.9,0.0,-0.98477,3e-05,1.21055]
[1779210836635,44.8,76870.71,0.0,-0.98462,3e-05,1.22145]
[1779210837641,44.8,76871.62,0.0,-0.98459,3e-05,1.22316]
[1779210842677,44.8,76877.25,0.0,-0.98444,3e-05,1.23381]
[1779210843685,44.8,76879.28,0.0,-0.98438,3e-05,1.23765]
[1779210848720,44.8,76871.4,0.0,-0.9846,3e-05,1.22263]
[1779210849727,44.8,76867.75,0.0,-0.9847,3e-05,1.21577]
[1779210851741,44.8,76866.2,0.0,-0.98474,3e-05,1.21287]
[1779210856776,44.8,76866.71,0.0,-0.98473,3e-05,1.21382]
[1779210861811,44.8,76865.96,0.0,-0.98475,3e-05,1.21242]
[1779210863825,44.8,76871.49,0.0,-0.9846,3e-05,1.2228]
[1779210868861,44.8,76873.68,0.0,-0.98454,3e-05,1.22693]
[1779210872889,44.8,76880.6,0.0,-0.98439,3e-05,1.23608]
[1779210874903,44.8,76883.21,0.0,-0.98432,3e-05,1.241]
[1779210879938,44.8,76884.22,0.0,-0.9843,3e-05,1.24279]
[1779210884974,44.8,76883.26,0.0,-0.98432,3e-05,1.2408]
[1779210890012,44.8,76883.7,0.0,-0.98431,3e-05,1.24148]
[1779210895044,44.79,76887.3,0.0,-0.98422,3e-05,1.24816]
[1779210898065,44.79,76894.09,0.0,-0.98403,3e-05,1.26106]
[1779210903102,44.79,76891.99,0.0,-0.98409,3e-05,1.25667]
[1779210908136,44.78,76893.02,0.0,-0.98409,3e-05,1.25657]
[1779210911158,44.77,76900.73,0.0,-0.98388,3e-05,1.27127]
[1779210912165,44.77,76901.66,0.0,-0.98385,3e-05,1.27298]
[1779210917201,44.77,76894.48,0.0,-0.98406,3e-05,1.25861]
[1779210918206,44.77,76889.01,0.0,-0.98422,3e-05,1.24802]
[1779210919213,44.77,76889.74,0.0,-0.9842,3e-05,1.24937]
[1779210924249,44.77,76893.85,0.0,-0.98409,3e-05,1.25697]
[1779210926262,44.76,76894.73,0.0,-0.98407,3e-05,1.25852]
[1779210931298,44.76,76895.55,0.0,-0.9841,3e-05,1.2557]
[1779210936335,44.76,76895.41,0.0,-0.98411,3e-05,1.25505]
[1779210941368,44.76,76894.78,0.0,-0.98413,3e-05,1.25348]
[1779210946402,44.75,76892.15,0.0,-0.98421,3e-05,1.24808]
[1779210951437,44.75,76893.39,0.0,-0.98418,3e-05,1.25012]
[1779210956473,44.75,76892.39,0.0,-0.98421,3e-05,1.24787]
[1779210961508,44.75,76891.12,0.0,-0.98425,3e-05,1.24511]
[1779210966553,44.74,76891.06,0.0,-0.98426,3e-05,1.24468]
[1779210971587,44.74,76890.84,0.0,-0.98427,3e-05,1.24394]
[1779210977629,44.74,76890.58,0.0,-0.98428,3e-05,1.24305]
[1779210982664,44.74,76894.68,0.0,-0.98417,3e-05,1.25055]
[1779210985684,44.73,76898.18,0.0,-0.98408,3e-05,1.25693]
[1779210989715,44.73,76906.52,0.0,-0.98385,3e-05,1.2728]
[1779210990722,44.73,76912.58,0.0,-0.98367,3e-05,1.28453]
[1779210991735,44.73,76912.68,0.0,-0.98373,3e-05,1.28038]
[1779210995757,44.72,76907.24,0.0,-0.98389,3e-05,1.26927]
[1779210996764,44.72,76901.78,0.0,-0.98405,3e-05,1.25858]
[1779210997771,44.72,76900.14,0.0,-0.98409,3e-05,1.25533]
[1779211002806,44.72,76898.92,0.0,-0.98413,3e-05,1.25261]
[1779211004821,44.72,76893.59,0.0,-0.98429,3e-05,1.24223]
[1779211005827,44.72,76889.53,0.0,-0.9844,3e-05,1.23443]
[1779211009855,44.72,76889.4,0.0,-0.98441,3e-05,1.23402]
[1779211011869,44.72,76894.3,0.0,-0.98427,3e-05,1.24327]
[1779211016904,44.71,76893.7,0.0,-0.98429,3e-05,1.24181]
[1779211020932,44.71,76885.8,0.0,-0.98451,3e-05,1.22657]
[1779211021940,44.71,76874.77,0.0,-0.98482,3e-05,1.20578]
[1779211022946,44.71,76871.6,0.0,-0.9849,3e-05,1.19987]
[1779211027980,44.71,76875.0,0.0,-0.98481,3e-05,1.20621]
[1779211031002,44.71,76881.87,0.0,-0.98462,3e-05,1.2191]
[1779211036039,44.71,76885.86,0.0,-0.98451,3e-05,1.22658]
[1779211037048,44.71,76893.91,0.0,-0.98429,3e-05,1.24188]
[1779211038051,44.71,76896.77,0.0,-0.98421,3e-05,1.2473]
[1779211043085,44.71,76897.62,0.0,-0.98419,3e-05,1.24862]
[1779211048120,44.71,76897.22,0.0,-0.98421,3e-05,1.24751]
[1779211053156,44.7,76897.9,0.0,-0.98424,3e-05,1.2445]
[1779211057184,44.7,76891.67,0.0,-0.98442,3e-05,1.23238]
[1779211059197,44.7,76886.32,0.0,-0.98457,3e-05,1.22216]
[1779211061212,44.7,76892.99,0.0,-0.98438,3e-05,1.23476]
[1779211062218,44.7,76897.53,0.0,-0.98426,3e-05,1.24339]
[1779211065240,44.7,76897.97,0.0,-0.98425,3e-05,1.24405]
[1779211070275,44.7,76898.45,0.0,-0.98424,3e-05,1.24468]
[1779211075310,44.69,76893.63,0.0,-0.98438,3e-05,1.23522]
[1779211080344,44.69,76892.48,0.0,-0.98441,3e-05,1.23281]
[1779211083365,44.69,76899.86,0.0,-0.98421,3e-05,1.24677]
[1779211085379,44.69,76905.8,0.0,-0.98404,3e-05,1.25807]
[1779211089408,44.69,76912.25,0.0,-0.98387,3e-05,1.27024]
[1779211094442,44.68,76916.48,0.0,-0.98375,3e-05,1.27797]
[1779211096458,44.68,76908.02,0.0,-0.984,3e-05,1.26129]
[1779211097464,44.68,76904.61,0.0,-0.98409,3e-05,1.25462]
[1779211102500,44.68,76904.9,0.0,-0.98409,3e-05,1.25486]
[1779211107534,44.68,76902.56,0.0,-0.98416,3e-05,1.25005]
[1779211108544,44.68,76897.18,0.0,-0.98431,3e-05,1.23967]
[1779211109549,44.68,76896.67,0.0,-0.98433,3e-05,1.23865]
[1779211111563,44.67,76901.06,0.0,-0.98426,3e-05,1.24298]
[1779211114585,44.67,76906.18,0.0,-0.98411,3e-05,1.25265]
[1779211119620,44.67,76907.95,0.0,-0.98407,3e-05,1.25573]
[1779211124655,44.67,76906.19,0.0,-0.98412,3e-05,1.252]
[1779211129689,44.67,76907.58,0.0,-0.98409,3e-05,1.25435]
[1779211134724,44.66,76908.23,0.0,-0.98408,3e-05,1.25524]
[1779211141774,44.66,76905.7,0.0,-0.98415,3e-05,1.24987]
[1779211146809,44.66,76906.15,0.0,-0.98415,3e-05,1.25035]
[1779211151846,44.65,76909.56,0.0,-0.98405,3e-05,1.25667]
[1779211156889,44.65,76909.93,0.0,-0.98405,3e-05,1.25693]
[1779211161924,44.65,76918.85,0.0,-0.9838,3e-05,1.27388]
[1779211162931,44.65,76919.44,0.0,-0.98379,3e-05,1.27493]
[1779211165953,44.64,76926.12,0.0,-0.9836,3e-05,1.28772]
[1779211167967,44.64,76930.96,0.0,-0.98346,3e-05,1.29703]
[1779211173004,44.64,76932.44,0.0,-0.98348,3e-05,1.29515]
[1779211178040,44.63,76933.67,0.0,-0.98345,3e-05,1.29691]
[1779211181059,44.63,76941.18,0.0,-0.98324,3e-05,1.31144]
[1779211182066,44.63,76940.8,0.0,-0.98325,3e-05,1.31051]
[1779211187101,44.62,76938.4,0.0,-0.98333,3e-05,1.30489]
[1779211191129,44.62,76943.59,0.0,-0.98319,3e-05,1.31464]
[1779211196165,44.61,76942.63,0.0,-0.98323,3e-05,1.31189]
[1779211198178,44.61,76947.97,0.0,-0.98308,3e-05,1.32227]
[1779211204221,44.6,76951.17,0.0,-0.983,3e-05,1.32761]
[1779211208248,44.59,76956.59,0.0,-0.98285,3e-05,1.33786]
[1779211213284,44.59,76953.93,0.0,-0.98294,3e-05,1.33149]
[1779211218321,44.58,76951.71,0.0,-0.98302,3e-05,1.32606]
[1779211223355,44.57,76946.51,0.0,-0.98319,3e-05,1.31471]
[1779211228391,44.57,76946.24,0.0,-0.98321,3e-05,1.3133]
[1779211233426,44.56,76942.67,0.0,-0.98338,3e-05,1.30119]
[1779211238460,44.56,76939.0,0.0,-0.9835,3e-05,1.29313]
[1779211243497,44.55,76939.5,0.0,-0.9835,3e-05,1.29339]
[1779211248532,44.54,76936.75,0.0,-0.98359,3e-05,1.28721]
[1779211253568,44.54,76933.76,0.0,-0.98368,3e-05,1.28064]
[1779211258602,44.53,76929.54,0.0,-0.98382,3e-05,1.27171]
[1779211259609,44.53,76933.29,0.0,-0.98371,3e-05,1.27897]
[1779211264644,44.53,76935.71,0.0,-0.98365,3e-05,1.28316]
[1779211269680,44.52,76942.77,0.0,-0.98345,3e-05,1.29657]
[1779211272701,44.52,76945.98,0.0,-0.98336,3e-05,1.30254]
[1779211275723,44.52,76940.47,0.0,-0.98353,3e-05,1.29115]
[1779211280757,44.51,76938.98,0.0,-0.98358,3e-05,1.28755]
[1779211286533,44.51,76936.64,0.0,-0.98366,3e-05,1.28219]
[1779211291838,44.5,76936.36,0.0,-0.98373,3e-05,1.27698]
[1779211296873,44.5,76938.5,0.0,-0.98367,3e-05,1.28064]
[1779211301910,44.5,76937.23,0.0,-0.98372,3e-05,1.2776]
[1779211306947,44.49,76937.34,0.0,-0.98372,3e-05,1.2773]
[1779211311980,44.49,76937.52,0.0,-0.98373,3e-05,1.27714]
[1779211317018,44.48,76934.11,0.0,-0.98383,3e-05,1.26995]
[1779211322053,44.48,76935.8,0.0,-0.98379,3e-05,1.2728]
[1779211327091,44.48,76934.98,0.0,-0.98382,3e-05,1.27073]
[1779211328096,44.48,76928.18,0.0,-0.98402,3e-05,1.25736]
[1779211329101,44.48,76928.3,0.0,-0.98402,3e-05,1.25745]
[1779211334137,44.47,76929.07,0.0,-0.984,3e-05,1.25862]
[1779211339171,44.47,76929.59,0.0,-0.98399,3e-05,1.25933]
[1779211344207,44.47,76929.99,0.0,-0.98398,3e-05,1.25979]
[1779211349243,44.47,76930.24,0.0,-0.98398,3e-05,1.25999]
[1779211354279,44.46,76931.5,0.0,-0.984,3e-05,1.2581]
[1779211359312,44.46,76930.67,0.0,-0.98402,3e-05,1.25621]
[1779211364347,44.46,76934.7,0.0,-0.98391,3e-05,1.26379]
[1779211369384,44.46,76938.17,0.0,-0.98382,3e-05,1.27023]
[1779211374418,44.45,76938.99,0.0,-0.9838,3e-05,1.27145]
[1779211379452,44.45,76940.51,0.0,-0.98376,3e-05,1.27406]
[1779211384488,44.45,76941.41,0.0,-0.98374,3e-05,1.27542]
[1779211389522,44.44,76942.11,0.0,-0.98373,3e-05,1.27638]
[1779211394561,44.44,76943.94,0.0,-0.98368,3e-05,1.27956]
[1779211401608,44.44,76944.92,0.0,-0.98366,3e-05,1.28089]
[1779211406644,44.43,76942.98,0.0,-0.98372,3e-05,1.27666]
[1779211410672,44.43,76929.61,0.0,-0.98411,3e-05,1.25024]
[1779211411679,44.43,76923.78,0.0,-0.98433,3e-05,1.23495]
[1779211412686,44.43,76922.31,0.0,-0.98437,3e-05,1.23212]
[1779211416714,44.43,76919.27,0.0,-0.98445,3e-05,1.2263]
[1779211421749,44.43,76920.1,0.0,-0.98443,3e-05,1.22788]
[1779211426783,44.43,76919.11,0.0,-0.98446,3e-05,1.22599]
[1779211431819,44.43,76917.44,0.0,-0.98451,3e-05,1.2228]
[1779211436853,44.43,76914.81,0.0,-0.98458,3e-05,1.2178]
[1779211441893,44.43,76916.35,0.0,-0.98454,3e-05,1.22073]
[1779211446925,44.43,76919.03,0.0,-0.98446,3e-05,1.22584]
[1779211451959,44.43,76921.62,0.0,-0.98439,3e-05,1.23079]
[1779211457742,44.43,76923.45,0.0,-0.98434,3e-05,1.2343]
[1779211463038,44.43,76927.22,0.0,-0.98423,3e-05,1.24156]
[1779211468074,44.43,76924.95,0.0,-0.98429,3e-05,1.23719]
[1779211473108,44.43,76917.93,0.0,-0.98454,3e-05,1.21977]
[1779211477883,44.43,76908.69,0.0,-0.9848,3e-05,1.20228]
[1779211479151,44.43,76908.93,0.0,-0.98479,3e-05,1.20273]
[1779211484189,44.43,76900.82,0.0,-0.98501,3e-05,1.18753]
[1779211485194,44.43,76891.14,0.0,-0.98527,3e-05,1.16959]
[1779211486201,44.43,76887.04,0.0,-0.98538,3e-05,1.16206]
[1779211487953,44.43,76883.57,0.0,-0.98547,3e-05,1.15571]
[1779211493254,44.43,76882.1,0.0,-0.98551,3e-05,1.15303]
[1779211494259,44.43,76894.22,0.0,-0.98519,3e-05,1.17528]
[1779211495264,44.43,76901.01,0.0,-0.98501,3e-05,1.18789]
[1779211496271,44.43,76899.99,0.0,-0.98503,3e-05,1.18599]
[1779211501309,44.43,76894.7,0.0,-0.98518,3e-05,1.17617]
[1779211506340,44.43,76891.4,0.0,-0.98526,3e-05,1.17007]
[1779211511376,44.43,76890.57,0.0,-0.98529,3e-05,1.16854]
[1779211512383,44.43,76882.83,0.0,-0.98549,3e-05,1.15436]
[1779211513396,44.43,76883.1,0.0,-0.98549,3e-05,1.15486]
[1779211517419,44.43,76877.62,0.0,-0.98563,3e-05,1.1449]
[1779211522453,44.43,76876.0,0.0,-0.98567,3e-05,1.14196]
[1779211525475,44.43,76882.49,0.0,-0.9855,3e-05,1.15374]
[1779211530512,44.43,76881.06,0.0,-0.98554,3e-05,1.15114]
[1779211531518,44.43,76881.06,0.0,-0.98559,3e-05,1.14732]
[1779211532525,44.43,76875.47,0.0,-0.98573,3e-05,1.13721]
[1779211533531,44.43,76872.62,0.0,-0.98581,3e-05,1.13208]
[1779211534538,44.43,76862.54,0.0,-0.98606,3e-05,1.11409]
[1779211535547,44.43,76857.81,0.0,-0.98618,3e-05,1.10572]
[1779211538566,44.43,76857.49,0.0,-0.98619,3e-05,1.10516]
[1779211543601,44.43,76850.15,0.0,-0.98638,3e-05,1.09228]
[1779211545616,44.43,76849.32,0.0,-0.9864,2e-05,1.09083]
[1779211550650,44.43,76852.75,0.0,-0.98631,3e-05,1.09683]
[1779211555686,44.43,76858.79,0.0,-0.98616,3e-05,1.10745]
[1779211556692,44.43,76866.28,0.0,-0.98597,3e-05,1.12074]
[1779211557699,44.43,76868.38,0.0,-0.98591,3e-05,1.12448]
[1779211561728,44.43,76871.37,0.0,-0.98584,3e-05,1.12984]
[1779211566763,44.43,76871.37,0.0,-0.98584,3e-05,1.12984]
[1779211571798,44.43,76871.53,0.0,-0.98583,3e-05,1.13012]
[1779211576834,44.43,76875.02,0.0,-0.98574,3e-05,1.1364]
[1779211580861,44.43,76876.13,0.0,-0.98571,3e-05,1.1384]
[1779211585896,44.43,76874.88,0.0,-0.98575,3e-05,1.13614]
[1779211590931,44.43,76874.01,0.0,-0.98577,3e-05,1.13458]
[1779211595966,44.43,76874.09,0.0,-0.98581,3e-05,1.13093]
[1779211601002,44.43,76873.86,0.0,-0.98582,3e-05,1.13052]
[1779211603016,44.43,76865.01,0.0,-0.98605,3e-05,1.11472]
[1779211604022,44.43,76860.72,0.0,-0.98616,3e-05,1.10713]
[1779211609057,44.43,76857.32,0.0,-0.98624,3e-05,1.10114]
[1779211611073,44.43,76855.1,0.0,-0.9863,3e-05,1.09724]
[1779211612079,44.43,76861.08,0.0,-0.98615,3e-05,1.10776]
[1779211613086,44.43,76863.4,0.0,-0.98609,3e-05,1.11187]
[1779211618121,44.43,76857.7,0.0,-0.98623,3e-05,1.1018]
[1779211620135,44.43,76856.88,0.0,-0.98625,3e-05,1.10036]
[1779211625170,44.43,76854.83,0.0,-0.9863,3e-05,1.09676]
[1779211628192,44.43,76847.41,0.0,-0.98649,2e-05,1.08382]
[1779211631212,44.43,76844.74,0.0,-0.98656,2e-05,1.07919]
[1779211634234,44.43,76835.7,0.0,-0.98678,2e-05,1.06364]
[1779211635241,44.43,76834.46,0.0,-0.98681,2e-05,1.06152]
[1779211638015,44.43,76828.41,0.0,-0.98696,2e-05,1.05122]
[1779211640276,44.43,76820.26,0.0,-0.98715,2e-05,1.03748]
[1779211641282,44.43,76821.8,0.0,-0.98711,2e-05,1.04007]
[1779211645310,44.43,76827.29,0.0,-0.98698,2e-05,1.04933]
[1779211650346,44.43,76828.98,0.0,-0.98694,2e-05,1.05219]
[1779211655381,44.43,76830.01,0.0,-0.98696,2e-05,1.05033]
[1779211660416,44.43,76833.16,0.0,-0.98688,2e-05,1.05568]
[1779211663437,44.43,76841.62,0.0,-0.98668,2e-05,1.07015]
[1779211665451,44.43,76843.07,0.0,-0.98664,2e-05,1.07264]
[1779211670486,44.43,76844.75,0.0,-0.9866,2e-05,1.07554]
[1779211675521,44.43,76842.57,0.0,-0.98665,2e-05,1.07178]
[1779211677535,44.43,76836.25,0.0,-0.98681,2e-05,1.06094]
[1779211678550,44.43,76829.38,0.0,-0.98698,2e-05,1.04926]
[1779211679549,44.43,76820.72,0.0,-0.98718,2e-05,1.03468]
[1779211680555,44.43,76814.38,0.0,-0.98733,2e-05,1.02411]
[1779211681563,44.43,76813.1,0.0,-0.98736,2e-05,1.02198]
[1779211686597,44.43,76811.12,0.0,-0.98741,2e-05,1.01871]
[1779211688610,44.43,76816.18,0.0,-0.98729,2e-05,1.0271]
[1779211695667,44.43,76817.04,0.0,-0.98727,2e-05,1.02853]
[1779211700702,44.43,76814.12,0.0,-0.98734,2e-05,1.02368]
[1779211705737,44.43,76818.75,0.0,-0.98723,2e-05,1.03139]
[1779211711778,44.43,76821.5,0.0,-0.98721,2e-05,1.03241]
[1779211716820,44.43,76823.22,0.0,-0.98717,2e-05,1.03529]
[1779211721849,44.43,76828.78,0.0,-0.98703,2e-05,1.04465]
[1779211722856,44.43,76830.13,0.0,-0.987,2e-05,1.04693]
[1779211727891,44.43,76829.78,0.0,-0.98701,2e-05,1.04633]
[1779211731920,44.43,76823.02,0.0,-0.98717,2e-05,1.03496]
[1779211732927,44.43,76817.49,0.0,-0.9873,2e-05,1.02573]
[1779211733935,44.43,76815.91,0.0,-0.98734,2e-05,1.0231]
[1779211734940,44.43,76809.82,0.0,-0.98748,2e-05,1.01303]
[1779211735947,44.43,76803.93,0.0,-0.98762,2e-05,1.00336]
[1779211736955,44.43,76806.71,0.0,-0.98755,2e-05,1.00792]
[1779211742001,44.43,76809.14,0.0,-0.9875,2e-05,1.01191]
[1779211743003,44.43,76810.53,0.0,-0.98747,2e-05,1.0142]
[1779211746024,44.43,76815.61,0.0,-0.98735,2e-05,1.0226]
[1779211751064,44.43,76814.64,0.0,-0.98737,2e-05,1.02099]
[1779211756099,44.43,76819.61,0.0,-0.98725,2e-05,1.02926]
[1779211761134,44.43,76820.69,0.0,-0.98723,2e-05,1.03106]
[1779211766168,44.43,76819.77,0.0,-0.98725,2e-05,1.02952]
[1779211771205,44.43,76815.58,0.0,-0.98739,2e-05,1.01901]
[1779211776238,44.43,76814.52,0.0,-0.98741,2e-05,1.01725]
[1779211782281,44.43,76813.34,0.0,-0.98744,2e-05,1.0153]
[1779211787315,44.43,76812.61,0.0,-0.98746,2e-05,1.0141]
[1779211792350,44.43,76812.1,0.0,-0.98747,2e-05,1.01326]
[1779211797385,44.43,76811.66,0.0,-0.98748,2e-05,1.01253]
[1779211800407,44.43,76806.27,0.0,-0.98761,2e-05,1.00369]
[1779211802420,44.43,76807.35,0.0,-0.98758,2e-05,1.00545]
[1779211804435,44.43,76809.15,0.0,-0.98754,2e-05,1.00841]
[1779211809470,44.43,76810.78,0.0,-0.9875,2e-05,1.01109]
[1779211814505,44.43,76805.6,0.0,-0.98762,2e-05,1.00259]
[1779211815511,44.43,76803.35,0.0,-0.98767,2e-05,0.99892]
[1779211820546,44.43,76801.76,0.0,-0.98771,2e-05,0.99633]
[1779211825582,44.43,76800.78,0.0,-0.98773,2e-05,0.99474]
[1779211830619,44.43,76802.61,0.0,-0.98769,2e-05,0.99771]
[1779211835653,44.43,76802.96,0.0,-0.98772,2e-05,0.99479]
[1779211840686,44.43,76806.79,0.0,-0.98764,2e-05,1.00103]
[1779211842703,44.43,76796.11,0.0,-0.98788,2e-05,0.98371]
[1779211843709,44.43,76794.11,0.0,-0.98793,2e-05,0.98049]
[1779211848746,44.43,76793.61,0.0,-0.98794,2e-05,0.97969]
[1779211853780,44.43,76794.09,0.0,-0.98793,2e-05,0.98046]
[1779211858814,44.43,76768.43,0.0,-0.9885,2e-05,0.93993]
[1779211859823,44.43,76770.41,0.0,-0.98845,2e-05,0.94301]
[1779211864857,44.43,76768.04,0.0,-0.9885,2e-05,0.93933]
[1779211869895,44.43,76765.54,0.0,-0.98856,2e-05,0.93545]
[1779211870899,44.43,76759.19,0.0,-0.98869,2e-05,0.92567]
[1779211871918,44.43,76761.06,0.0,-0.98865,2e-05,0.92854]
[1779211875934,44.43,76770.94,0.0,-0.98844,2e-05,0.94384]
[1779211876953,44.43,76770.4,0.0,-0.98845,2e-05,0.943]
[1779211881977,44.43,76769.58,0.0,-0.98847,2e-05,0.94172]
[1779211884998,44.43,76776.7,0.0,-0.98831,2e-05,0.95285]
[1779211888022,44.43,76781.14,0.0,-0.98822,2e-05,0.95984]
[1779211890036,44.43,76790.46,0.0,-0.98801,2e-05,0.97465]
[1779211891042,44.43,76789.54,0.0,-0.98807,2e-05,0.96974]
[1779211896077,44.43,76788.99,0.0,-0.98808,2e-05,0.96886]
[1779211898091,44.43,76795.15,0.0,-0.98794,2e-05,0.97871]
[1779211899099,44.43,76797.39,0.0,-0.98789,2e-05,0.98231]
[1779211904139,44.43,76800.05,0.0,-0.98783,2e-05,0.9866]
[1779211909173,44.43,76795.58,0.0,-0.98793,2e-05,0.9794]
[1779211915215,44.43,76796.98,0.0,-0.9879,2e-05,0.98165]
[1779211920251,44.43,76796.2,0.0,-0.98792,2e-05,0.98039]
[1779211924278,44.43,76781.98,0.0,-0.98824,2e-05,0.95776]
[1779211925286,44.43,76778.37,0.0,-0.98832,2e-05,0.95208]
[1779211930320,44.43,76779.94,0.0,-0.98828,2e-05,0.95454]
[1779211934349,44.43,76771.51,0.0,-0.98847,2e-05,0.94136]
[1779211935358,44.43,76769.51,0.0,-0.98851,2e-05,0.93825]
[1779211939386,44.43,76766.54,0.0,-0.98858,2e-05,0.93365]
[1779211941402,44.43,76752.68,0.0,-0.98887,2e-05,0.91243]
[1779211942409,44.43,76749.94,0.0,-0.98893,2e-05,0.90828]
[1779211944422,44.43,76749.23,0.0,-0.98894,2e-05,0.90721]
[1779211948450,44.43,76764.8,0.0,-0.98861,2e-05,0.93097]
[1779211949458,44.43,76766.05,0.0,-0.98859,2e-05,0.9329]
[1779211954493,44.43,76741.23,0.0,-0.98915,2e-05,0.89195]
[1779211955499,44.43,76736.13,0.0,-0.98925,2e-05,0.88437]
[1779211956507,44.43,76735.4,0.0,-0.98927,2e-05,0.88329]
[1779211959531,44.43,76727.97,0.0,-0.98942,2e-05,0.87236]
[1779211960537,44.43,76727.06,0.0,-0.98944,2e-05,0.87103]
[1779211965572,44.43,76727.38,0.0,-0.98943,2e-05,0.8715]
[1779211967586,44.43,76734.08,0.0,-0.9893,2e-05,0.88134]
[1779211968593,44.43,76737.95,0.0,-0.98922,2e-05,0.88707]
[1779211973629,44.43,76738.79,0.0,-0.9892,2e-05,0.88832]
[1779211978664,44.43,76736.47,0.0,-0.98925,2e-05,0.88488]
[1779211984708,44.43,76738.91,0.0,-0.9892,2e-05,0.8885]
[1779211990511,44.43,76737.01,0.0,-0.98924,2e-05,0.88568]
[1779211995792,44.43,76736.1,0.0,-0.98926,2e-05,0.88433]
[1779211996799,44.43,76730.84,0.0,-0.98936,2e-05,0.87657]
[1779211997805,44.43,76731.21,0.0,-0.98935,2e-05,0.87712]
[1779212002848,44.43,76729.19,0.0,-0.9894,2e-05,0.87415]
[1779212007884,44.43,76730.15,0.0,-0.98938,2e-05,0.87556]
[1779212012922,44.43,76730.75,0.0,-0.9894,2e-05,0.87324]
[1779212017956,44.43,76729.55,0.0,-0.98943,2e-05,0.87148]
[1779212023999,44.43,76729.57,0.0,-0.98943,2e-05,0.87151]
[1779212029034,44.43,76727.95,0.0,-0.98946,2e-05,0.86914]
[1779212035085,44.43,76728.32,0.0,-0.98945,2e-05,0.86968]
[1779212040111,44.43,76727.63,0.0,-0.98946,2e-05,0.86867]
[1779212045146,44.43,76724.01,0.0,-0.98954,2e-05,0.8634]
[1779212048166,44.43,76729.31,0.0,-0.98943,2e-05,0.87113]
[1779212053201,44.43,76730.87,0.0,-0.9894,2e-05,0.87341]
[1779212056224,44.43,76722.91,0.0,-0.98956,2e-05,0.86181]
[1779212058238,44.43,76722.29,0.0,-0.98957,2e-05,0.86091]
[1779212063273,44.43,76714.42,0.0,-0.98973,2e-05,0.84957]
[1779212065286,44.43,76709.19,0.0,-0.98983,2e-05,0.8421]
[1779212067299,44.43,76708.43,0.0,-0.98985,2e-05,0.84102]
[1779212072335,44.43,76710.95,0.0,-0.98983,2e-05,0.84148]
[1779212075356,44.43,76710.99,0.0,-0.98983,2e-05,0.84153]
[1779212080390,44.43,76712.34,0.0,-0.98981,2e-05,0.84346]
[1779212082405,44.43,76707.52,0.0,-0.9899,2e-05,0.83661]
[1779212087440,44.43,76707.23,0.0,-0.98991,2e-05,0.8362]
[1779212090461,44.43,76701.67,0.0,-0.99001,2e-05,0.82836]
[1779212095497,44.43,76700.95,0.0,-0.99003,2e-05,0.82734]
[1779212100531,44.43,76699.21,0.0,-0.99006,2e-05,0.82491]
[1779212105567,44.43,76700.81,0.0,-0.99003,2e-05,0.82715]
[1779212110601,44.43,76699.9,0.0,-0.99005,2e-05,0.82587]
[1779212115637,44.43,76698.63,0.0,-0.99007,2e-05,0.82409]
[1779212120671,44.43,76701.34,0.0,-0.99002,2e-05,0.82789]
[1779212124702,44.43,76696.57,0.0,-0.99011,2e-05,0.82122]
[1779212126715,44.43,76702.15,0.0,-0.99,2e-05,0.82903]
[1779212128729,44.43,76704.58,0.0,-0.98996,2e-05,0.83245]
[1779212133765,44.43,76704.99,0.0,-0.98999,2e-05,0.82993]
[1779212137791,44.43,76699.86,0.0,-0.99008,2e-05,0.82273]
[1779212138799,44.43,76694.72,0.0,-0.99018,2e-05,0.81557]
[1779212139805,44.43,76694.34,0.0,-0.99019,2e-05,0.81505]
[1779212144840,44.43,76694.99,0.0,-0.99018,2e-05,0.81595]
[1779212149876,44.43,76694.69,0.0,-0.99018,2e-05,0.81553]
[1779212154910,44.43,76696.15,0.0,-0.99015,2e-05,0.81756]
[1779212156925,44.43,76701.88,0.0,-0.99005,2e-05,0.82556]
[1779212158938,44.43,76696.76,0.0,-0.99014,2e-05,0.81841]
[1779212163973,44.43,76693.31,0.0,-0.99021,2e-05,0.81362]
[1779212166997,44.43,76699.22,0.0,-0.9901,2e-05,0.82184]
[1779212169009,44.43,76696.12,0.0,-0.99016,2e-05,0.81752]
[1779212170016,44.43,76694.88,0.0,-0.99018,2e-05,0.8158]
[1779212175050,44.43,76697.23,0.0,-0.99013,2e-05,0.81906]
[1779212181093,44.43,76700.05,0.0,-0.99008,2e-05,0.823]
[1779212184113,44.43,76707.59,0.0,-0.98993,2e-05,0.8336]
[1779212186127,44.43,76701.54,0.0,-0.99005,2e-05,0.82508]
[1779212188142,44.43,76700.42,0.0,-0.99007,2e-05,0.82352]
[1779212193178,44.43,76696.88,0.0,-0.99018,2e-05,0.81551]
[1779212198212,44.43,76696.69,0.0,-0.99018,2e-05,0.81525]
[1779212200231,44.43,76715.47,0.0,-0.98982,2e-05,0.84166]
[1779212201236,44.43,76729.0,0.0,-0.98955,2e-05,0.86111]
[1779212202244,44.43,76720.28,0.0,-0.98972,2e-05,0.84853]
[1779212203253,44.43,76719.41,0.0,-0.98974,2e-05,0.84728]
[1779212208285,44.43,76723.25,0.0,-0.98966,2e-05,0.8528]
[1779212213320,44.43,76719.83,0.0,-0.98973,2e-05,0.84788]
[1779212218354,44.43,76719.56,0.0,-0.98974,2e-05,0.8475]
[1779212220370,44.43,76727.69,0.0,-0.98958,2e-05,0.85921]
[1779212221380,44.43,76737.9,0.0,-0.98937,2e-05,0.8741]
[1779212222385,44.43,76745.87,0.0,-0.98921,2e-05,0.88587]
[1779212223390,44.43,76744.04,0.0,-0.98924,2e-05,0.88316]
[1779212227419,44.43,76766.66,0.0,-0.98877,2e-05,0.91717]
[1779212228426,44.43,76771.42,0.0,-0.98867,2e-05,0.92446]
[1779212229433,44.43,76771.75,0.0,-0.98866,2e-05,0.92497]
[1779212234472,44.43,76766.96,0.0,-0.98876,2e-05,0.91763]
[1779212239504,44.43,76770.45,0.0,-0.98869,2e-05,0.92297]
[1779212241517,44.43,76776.41,0.0,-0.98856,2e-05,0.93215]
[1779212242523,44.43,76785.31,0.0,-0.98837,2e-05,0.946]
[1779212245544,44.43,76797.37,0.0,-0.9881,2e-05,0.96502]
[1779212250580,44.43,76795.15,0.0,-0.98815,2e-05,0.9615]
[1779212252594,44.43,76800.8,0.0,-0.98806,2e-05,0.96704]
[1779212254608,44.43,76801.09,0.0,-0.98806,2e-05,0.9675]
[1779212258636,44.43,76809.12,0.0,-0.98787,2e-05,0.98037]
[1779212259642,44.43,76809.14,0.0,-0.98787,2e-05,0.9804]
[1779212264677,44.43,76807.02,0.0,-0.98792,2e-05,0.97699]
[1779212269713,44.43,76807.22,0.0,-0.98792,2e-05,0.97731]
[1779212274749,44.43,76808.72,0.0,-0.98788,2e-05,0.97973]
[1779212277770,44.43,76811.52,0.0,-0.98782,2e-05,0.98424]
[1779212282805,44.43,76813.23,0.0,-0.98778,2e-05,0.98701]
[1779212285826,44.43,76818.14,0.0,-0.98767,2e-05,0.99499]
[1779212288848,44.43,76815.39,0.0,-0.98773,2e-05,0.99051]
[1779212293882,44.43,76808.39,0.0,-0.98789,2e-05,0.9792]
[1779212294890,44.43,76806.64,0.0,-0.98793,2e-05,0.97638]
[1779212297910,44.43,76813.02,0.0,-0.98778,2e-05,0.98667]
[1779212300932,44.43,76820.66,0.0,-0.98761,2e-05,0.9991]
[1779212301938,44.43,76822.03,0.0,-0.98758,2e-05,1.00135]
[1779212306974,44.43,76825.66,0.0,-0.98749,2e-05,1.00731]
[1779212308987,44.43,76844.98,0.0,-0.98703,2e-05,1.03951]
[1779212314022,44.43,76861.85,0.0,-0.98666,2e-05,1.06462]
[1779212317055,44.43,76867.76,0.0,-0.98652,2e-05,1.07483]
[1779212318054,44.43,76883.05,0.0,-0.98613,3e-05,1.1016]
[1779212319062,44.43,76893.31,0.0,-0.98587,3e-05,1.11986]
[1779212324100,44.43,76886.89,0.0,-0.98603,3e-05,1.1084]
[1779212329135,44.43,76889.76,0.0,-0.98596,3e-05,1.11351]
[1779212334170,44.43,76892.01,0.0,-0.9859,3e-05,1.11753]
[1779212339205,44.43,76888.43,0.0,-0.98599,3e-05,1.11114]
[1779212344241,44.43,76889.93,0.0,-0.98595,3e-05,1.11382]
[1779212347262,44.43,76898.89,0.0,-0.98572,3e-05,1.12989]
[1779212348269,44.43,76906.43,0.0,-0.98552,3e-05,1.14355]
[1779212350283,44.43,76896.27,0.0,-0.98579,3e-05,1.12517]
[1779212352296,44.43,76890.62,0.0,-0.98593,3e-05,1.11505]
[1779212353304,44.43,76891.09,0.0,-0.98592,3e-05,1.11589]
[1779212358340,44.43,76892.11,0.0,-0.9859,3e-05,1.11771]
[1779212361363,44.43,76887.33,0.0,-0.98602,3e-05,1.10919]
[1779212362368,44.43,76882.31,0.0,-0.98615,3e-05,1.10029]
[1779212363375,44.43,76878.34,0.0,-0.98625,3e-05,1.0933]
[1779212365388,44.43,76870.6,0.0,-0.98645,3e-05,1.07976]
[1779212370425,44.43,76873.03,0.0,-0.98638,3e-05,1.084]
[1779212375467,44.43,76868.32,0.0,-0.98655,2e-05,1.0721]
[1779212380503,44.43,76869.43,0.0,-0.98652,3e-05,1.07402]
[1779212381510,44.43,76878.17,0.0,-0.9863,3e-05,1.08926]
[1779212382535,44.43,76877.89,0.0,-0.98631,3e-05,1.08877]
[1779212383529,44.43,76889.75,0.0,-0.986,3e-05,1.10971]
[1779212384534,44.43,76908.44,0.0,-0.98551,3e-05,1.14335]
[1779212385541,44.43,76907.11,0.0,-0.98555,3e-05,1.14093]
[1779212387554,44.43,76903.9,0.0,-0.98563,3e-05,1.13511]
[1779212392590,44.43,76902.21,0.0,-0.98568,3e-05,1.13205]
[1779212397624,44.43,76903.86,0.0,-0.98563,3e-05,1.13503]
[1779212402659,44.43,76918.69,0.0,-0.98524,3e-05,1.16214]
[1779212404674,44.43,76926.15,0.0,-0.98504,3e-05,1.17596]
[1779212406688,44.43,76931.84,0.0,-0.98488,3e-05,1.1866]
[1779212411723,44.43,76934.28,0.0,-0.98481,3e-05,1.19118]
[1779212413739,44.43,76943.02,0.0,-0.98457,3e-05,1.2077]
[1779212418858,44.43,76939.33,0.0,-0.98467,3e-05,1.20071]
[1779212419801,44.43,76917.19,0.0,-0.98528,3e-05,1.15937]
[1779212420810,44.43,76888.49,0.0,-0.98604,3e-05,1.10747]
[1779212421814,44.43,76883.93,0.0,-0.98615,3e-05,1.09939]
[1779212426848,44.43,76886.2,0.0,-0.98609,3e-05,1.10341]
[1779212430877,44.43,76892.33,0.0,-0.98594,3e-05,1.1143]
[1779212432889,44.43,76896.5,0.0,-0.98587,3e-05,1.11796]
[1779212434904,44.43,76904.18,0.0,-0.98567,3e-05,1.13177]
[1779212435910,44.43,76909.32,0.0,-0.98554,3e-05,1.14109]
[1779212436918,44.43,76913.07,0.0,-0.98544,3e-05,1.14793]
[1779212437927,44.43,76919.39,0.0,-0.98527,3e-05,1.15953]
[1779212438931,44.43,76919.11,0.0,-0.98528,3e-05,1.15901]
[1779212443975,44.43,76921.78,0.0,-0.9852,3e-05,1.16394]
[1779212449001,44.43,76919.47,0.0,-0.98527,3e-05,1.15967]
[1779212450025,44.43,76919.47,0.0,-0.98527,3e-05,1.15967]
[1779212455043,44.43,76913.94,0.0,-0.98541,3e-05,1.14952]
[1779212456050,44.43,76916.99,0.0,-0.98533,3e-05,1.15511]
[1779212457058,44.43,76898.48,0.0,-0.98582,3e-05,1.1215]
[1779212462097,44.43,76895.15,0.0,-0.98591,3e-05,1.11554]
[1779212467134,44.43,76893.81,0.0,-0.98594,3e-05,1.11315]
[1779212468142,44.43,76887.21,0.0,-0.98611,3e-05,1.10142]
[1779212469150,44.43,76884.75,0.0,-0.98618,3e-05,1.09708]
[1779212473940,44.43,76879.4,0.0,-0.98631,3e-05,1.08767]
[1779212479219,44.43,76879.34,0.0,-0.98632,3e-05,1.08757]
[1779212484011,44.43,76880.3,0.0,-0.98629,3e-05,1.08925]
[1779212485261,44.43,76877.85,0.0,-0.98635,3e-05,1.08496]
[1779212490296,44.43,76880.19,0.0,-0.98629,3e-05,1.08906]
[1779212491304,44.43,76874.54,0.0,-0.98648,3e-05,1.07547]
[1779212496338,44.43,76871.92,0.0,-0.98655,2e-05,1.07092]
[1779212501374,44.43,76870.47,0.0,-0.98658,2e-05,1.06842]
[1779212506408,44.43,76870.87,0.0,-0.98657,2e-05,1.06911]
[1779212508424,44.43,76877.06,0.0,-0.98642,3e-05,1.07985]
[1779212512452,44.43,76869.63,0.0,-0.9866,2e-05,1.06696]
[1779212516478,44.43,76857.9,0.0,-0.98689,2e-05,1.04687]
[1779212517485,44.43,76855.98,0.0,-0.98694,2e-05,1.04361]
[1779212522522,44.43,76857.27,0.0,-0.98691,2e-05,1.0458]
[1779212527558,44.43,76855.84,0.0,-0.98694,2e-05,1.04337]
[1779212532592,44.43,76850.6,0.0,-0.98707,2e-05,1.03451]
[1779212533599,44.43,76850.64,0.0,-0.98707,2e-05,1.03458]
[1779212538636,44.43,76854.46,0.0,-0.98698,2e-05,1.04103]
[1779212543670,44.43,76855.3,0.0,-0.98696,2e-05,1.04245]
[1779212546690,44.43,76848.11,0.0,-0.98713,2e-05,1.03033]
[1779212547700,44.43,76846.31,0.0,-0.98717,2e-05,1.02731]
[1779212549711,44.43,76838.69,0.0,-0.98736,2e-05,1.01461]
[1779212553741,44.43,76841.73,0.0,-0.98733,2e-05,1.01608]
[1779212558779,44.43,76847.91,0.0,-0.98718,2e-05,1.02638]
[1779212563813,44.43,76852.19,0.0,-0.98708,2e-05,1.03357]
[1779212566839,44.43,76858.82,0.0,-0.98692,2e-05,1.04478]
[1779212569858,44.43,76865.33,0.0,-0.98676,2e-05,1.05589]
[1779212571869,44.43,76869.85,0.0,-0.98664,2e-05,1.06365]
[1779212576905,44.43,76869.74,0.0,-0.98665,2e-05,1.06346]
[1779212581939,44.43,76870.65,0.0,-0.98662,2e-05,1.06503]
[1779212586977,44.43,76861.36,0.0,-0.98685,2e-05,1.0491]
[1779212587983,44.43,76860.06,0.0,-0.98688,2e-05,1.04689]
[1779212591005,44.43,76854.01,0.0,-0.98703,2e-05,1.03664]
[1779212592014,44.43,76848.18,0.0,-0.98717,2e-05,1.02684]
[1779212593019,44.43,76846.33,0.0,-0.98722,2e-05,1.02374]
[1779212596040,44.43,76840.95,0.0,-0.98735,2e-05,1.01478]
[1779212601075,44.43,76843.02,0.0,-0.9873,2e-05,1.01822]
[1779212607123,44.43,76844.27,0.0,-0.98727,2e-05,1.0203]
[1779212612157,44.43,76837.03,0.0,-0.98748,2e-05,1.00473]
[1779212613166,44.43,76832.65,0.0,-0.98758,2e-05,0.99754]
[1779212616185,44.43,76830.94,0.0,-0.98762,2e-05,0.99474]
[1779212621221,44.43,76831.6,0.0,-0.98761,2e-05,0.99582]
[1779212626255,44.43,76832.04,0.0,-0.9876,2e-05,0.99654]
[1779212631290,44.43,76832.75,0.0,-0.98758,2e-05,0.9977]
[1779212636325,44.43,76834.73,0.0,-0.98753,2e-05,1.00095]
[1779212641360,44.43,76835.74,0.0,-0.98751,2e-05,1.00261]
[1779212646395,44.43,76834.59,0.0,-0.98754,2e-05,1.00072]
[1779212651430,44.43,76834.68,0.0,-0.98754,2e-05,1.00087]
[1779212655213,44.43,76844.15,0.0,-0.98731,2e-05,1.01651]
[1779212658482,44.43,76847.35,0.0,-0.98724,2e-05,1.02185]
[1779212665285,44.43,76844.57,0.0,-0.9873,2e-05,1.01721]
[1779212670567,44.43,76843.25,0.0,-0.98733,2e-05,1.01502]
[1779212675605,44.43,76840.13,0.0,-0.98745,2e-05,1.00628]
[1779212678628,44.43,76833.46,0.0,-0.98761,2e-05,0.99532]
[1779212683660,44.43,76833.93,0.0,-0.9876,2e-05,0.99609]
[1779212686682,44.43,76842.73,0.0,-0.98739,2e-05,1.01058]
[1779212688696,44.43,76845.21,0.0,-0.98733,2e-05,1.01469]
[1779212693730,44.43,76845.53,0.0,-0.98732,2e-05,1.01522]
[1779212698765,44.43,76842.82,0.0,-0.98739,2e-05,1.01073]
[1779212703805,44.43,76841.33,0.0,-0.98742,2e-05,1.00826]
[1779212706825,44.43,76833.56,0.0,-0.9876,2e-05,0.99549]
[1779212708839,44.43,76831.56,0.0,-0.98765,2e-05,0.99222]
[1779212713876,44.43,76828.79,0.0,-0.98772,2e-05,0.98771]
[1779212718910,44.43,76829.89,0.0,-0.98769,2e-05,0.9895]
[1779212723945,44.43,76830.02,0.0,-0.98769,2e-05,0.98971]
[1779212726965,44.43,76824.04,0.0,-0.98782,2e-05,0.98001]
[1779212727973,44.43,76808.92,0.0,-0.98817,2e-05,0.95583]
[1779212728980,44.43,76805.79,0.0,-0.98824,2e-05,0.95088]
[1779212733008,44.43,76803.29,0.0,-0.98833,2e-05,0.94353]
[1779212738043,44.43,76802.81,0.0,-0.98835,2e-05,0.94277]
[1779212739049,44.43,76796.3,0.0,-0.98849,2e-05,0.93262]
[1779212740057,44.43,76795.18,0.0,-0.98851,2e-05,0.93088]
[1779212745092,44.43,76790.0,0.0,-0.98863,2e-05,0.92287]
[1779212750127,44.43,76791.12,0.0,-0.9886,2e-05,0.9246]
[1779212755162,44.43,76791.39,0.0,-0.9886,2e-05,0.92501]
[1779212760202,44.43,76796.03,0.0,-0.98849,2e-05,0.9322]
[1779212764229,44.43,76789.63,0.0,-0.98863,2e-05,0.9223]
[1779212767251,44.43,76795.33,0.0,-0.98851,2e-05,0.93111]
[1779212772286,44.43,76792.77,0.0,-0.98857,2e-05,0.92715]
[1779212777321,44.43,76790.87,0.0,-0.98861,2e-05,0.92421]
[1779212782355,44.43,76790.95,0.0,-0.98861,2e-05,0.92433]
[1779212786386,44.43,76783.55,0.0,-0.98876,2e-05,0.91298]
[1779212788398,44.43,76780.83,0.0,-0.98882,2e-05,0.90883]
[1779212793434,44.43,76783.38,0.0,-0.98881,2e-05,0.90938]
[1779212794440,44.43,76777.86,0.0,-0.98893,2e-05,0.901]
[1779212795447,44.43,76774.73,0.0,-0.98899,2e-05,0.89628]
[1779212800482,44.43,76775.93,0.0,-0.98897,2e-05,0.89809]
[1779212806293,44.43,76773.12,0.0,-0.98903,2e-05,0.89386]
[1779212811560,44.43,76748.96,0.0,-0.98952,2e-05,0.85816]
[1779212816596,44.43,76744.36,0.0,-0.98962,2e-05,0.8515]
[1779212818613,44.43,76732.91,0.0,-0.98984,2e-05,0.83509]
[1779212819617,44.43,76714.71,0.0,-0.9902,2e-05,0.80953]
[1779212820625,44.43,76714.01,0.0,-0.99021,2e-05,0.80856]
[1779212821631,44.43,76706.5,0.0,-0.99035,2e-05,0.79822]
[1779212822640,44.43,76707.19,0.0,-0.99034,2e-05,0.79916]
[1779212827674,44.43,76711.37,0.0,-0.99026,2e-05,0.80491]
[1779212830695,44.43,76705.83,0.0,-0.99036,2e-05,0.7973]
[1779212834724,44.43,76701.53,0.0,-0.99045,2e-05,0.79143]
[1779212838753,44.43,76695.87,0.0,-0.99055,2e-05,0.78375]
[1779212840767,44.43,76701.55,0.0,-0.99044,2e-05,0.79145]
[1779212841775,44.43,76700.7,0.0,-0.99046,2e-05,0.7903]
[1779212845801,44.43,76697.06,0.0,-0.99053,2e-05,0.78536]
[1779212850835,44.43,76697.72,0.0,-0.99052,2e-05,0.78626]
[1779212851842,44.43,76702.58,0.0,-0.99046,2e-05,0.78983]
[1779212853858,44.43,76707.54,0.0,-0.99037,2e-05,0.79659]
[1779212857884,44.43,76711.46,0.0,-0.99029,2e-05,0.80197]
[1779212861913,44.43,76717.12,0.0,-0.99019,2e-05,0.8098]
[1779212866948,44.43,76731.67,0.0,-0.98991,2e-05,0.83019]
[1779212867955,44.43,76735.19,0.0,-0.98984,2e-05,0.83518]
[1779212872998,44.43,76735.94,0.0,-0.98982,2e-05,0.83625]
[1779212876025,44.43,76742.16,0.0,-0.9897,2e-05,0.84515]
[1779212878040,44.43,76745.6,0.0,-0.98963,2e-05,0.8501]
[1779212883074,44.43,76747.16,0.0,-0.9896,2e-05,0.85235]
[1779212888109,44.43,76751.32,0.0,-0.98951,2e-05,0.85839]
[1779212889118,44.43,76746.32,0.0,-0.98961,2e-05,0.85114]
[1779212890124,44.43,76740.5,0.0,-0.98973,2e-05,0.84276]
[1779212891130,44.43,76743.75,0.0,-0.98967,2e-05,0.84743]
[1779212896165,44.43,76751.49,0.0,-0.98951,2e-05,0.85863]
[1779212897172,44.43,76749.99,0.0,-0.98954,2e-05,0.85645]
[1779212902210,44.43,76758.29,0.0,-0.98937,2e-05,0.86857]
[1779212904224,44.43,76762.61,0.0,-0.98928,2e-05,0.87493]
[1779212909258,44.43,76768.98,0.0,-0.98915,2e-05,0.88438]
[1779212911273,44.43,76774.16,0.0,-0.98908,2e-05,0.88884]
[1779212916307,44.43,76774.63,0.0,-0.98907,2e-05,0.88954]
[1779212921349,44.43,76775.05,0.0,-0.98906,2e-05,0.89017]
[1779212926384,44.43,76775.92,0.0,-0.98905,2e-05,0.89147]
[1779212931419,44.43,76779.45,0.0,-0.98897,2e-05,0.89678]
[1779212936454,44.43,76779.79,0.0,-0.98896,2e-05,0.89729]
[1779212941489,44.43,76779.93,0.0,-0.98896,2e-05,0.8975]
[1779212944511,44.43,76766.8,0.0,-0.98924,2e-05,0.87788]
[1779212945516,44.43,76763.28,0.0,-0.98931,2e-05,0.87267]
[1779212948539,44.43,76759.38,0.0,-0.98939,2e-05,0.86694]
[1779212953574,44.43,76760.12,0.0,-0.98937,2e-05,0.86802]
[1779212958610,44.43,76755.91,0.0,-0.98946,2e-05,0.86186]
[1779212960626,44.43,76752.07,0.0,-0.98954,2e-05,0.85627]
[1779212965660,44.43,76752.89,0.0,-0.98952,2e-05,0.85746]
[1779212969688,44.43,76761.25,0.0,-0.98935,2e-05,0.86968]
[1779212971702,44.43,76767.41,0.0,-0.98926,2e-05,0.87552]
[1779212975733,44.43,76753.42,0.0,-0.98955,2e-05,0.85502]
[1779212977508,44.43,76749.67,0.0,-0.98962,2e-05,0.84959]
[1779212982783,44.43,76749.23,0.0,-0.98963,2e-05,0.84896]
[1779212987817,44.43,76748.77,0.0,-0.98964,2e-05,0.84829]
[1779212992853,44.43,76751.6,0.0,-0.98958,2e-05,0.85238]
[1779212997888,44.43,76751.78,0.0,-0.98958,2e-05,0.85264]
[1779213002925,44.43,76748.39,0.0,-0.98965,2e-05,0.84775]
[1779213007960,44.43,76745.55,0.0,-0.98971,2e-05,0.84366]
[1779213010981,44.43,76757.12,0.0,-0.98947,2e-05,0.8604]
[1779213011989,44.43,76759.56,0.0,-0.98942,2e-05,0.86397]
[1779213016019,44.43,76764.96,0.0,-0.98931,2e-05,0.8719]
[1779213018034,44.43,76771.51,0.0,-0.98918,2e-05,0.8816]
[1779213023068,44.43,76772.0,0.0,-0.98917,2e-05,0.88233]
[1779213028103,44.43,76776.0,0.0,-0.98908,2e-05,0.8883]
[1779213032136,44.43,76781.87,0.0,-0.989,2e-05,0.89381]
[1779213037171,44.43,76777.85,0.0,-0.98908,2e-05,0.88777]
[1779213042205,44.43,76777.46,0.0,-0.98909,2e-05,0.88719]
[1779213047240,44.43,76776.64,0.0,-0.98911,2e-05,0.88596]
[1779213052275,44.43,76776.64,0.0,-0.98911,2e-05,0.88596]
[1779213057310,44.43,76777.45,0.0,-0.98909,2e-05,0.88718]
[1779213063353,44.43,76776.94,0.0,-0.9891,2e-05,0.88641]
[1779213068392,44.43,76772.11,0.0,-0.9892,2e-05,0.87922]
[1779213073426,44.43,76771.52,0.0,-0.98922,2e-05,0.87834]
[1779213075439,44.43,76776.53,0.0,-0.98911,2e-05,0.8858]
[1779213077454,44.43,76771.32,0.0,-0.98922,2e-05,0.87805]
[1779213082488,44.43,76773.48,0.0,-0.98917,2e-05,0.88125]
[1779213087523,44.43,76776.04,0.0,-0.98912,2e-05,0.88507]
[1779213092560,44.43,76771.61,0.0,-0.98925,2e-05,0.87521]
[1779213096587,44.43,76764.36,0.0,-0.9894,2e-05,0.86453]
[1779213097594,44.43,76763.98,0.0,-0.98941,2e-05,0.86397]
[1779213102631,44.43,76767.54,0.0,-0.98934,2e-05,0.8692]
[1779213105650,44.43,76773.55,0.0,-0.98921,2e-05,0.87808]
[1779213112699,44.43,76773.16,0.0,-0.98922,2e-05,0.8775]
[1779213115721,44.43,76782.67,0.0,-0.98902,2e-05,0.8917]
[1779213116728,44.43,76780.24,0.0,-0.98907,2e-05,0.88806]
[1779213120757,44.43,76774.23,0.0,-0.9892,2e-05,0.87909]
[1779213125791,44.43,76773.23,0.0,-0.98922,2e-05,0.87761]
[1779213130825,44.43,76772.31,0.0,-0.98924,2e-05,0.87624]
[1779213135861,44.43,76772.83,0.0,-0.98923,2e-05,0.87701]
[1779213138646,44.43,76756.67,0.0,-0.98956,2e-05,0.85332]
[1779213140896,44.43,76754.57,0.0,-0.9896,2e-05,0.85028]
[1779213144923,44.43,76749.13,0.0,-0.98971,2e-05,0.84244]
[1779213148716,44.43,76760.72,0.0,-0.98948,2e-05,0.85921]
[1779213149959,44.43,76762.59,0.0,-0.98944,2e-05,0.86194]
[1779213152980,44.43,76770.19,0.0,-0.98932,2e-05,0.86985]
[1779213154995,44.43,76773.73,0.0,-0.98925,2e-05,0.87508]
[1779213160034,44.43,76778.65,0.0,-0.98914,2e-05,0.88239]
[1779213165067,44.43,76776.6,0.0,-0.98919,2e-05,0.87934]
[1779213168856,44.43,76769.49,0.0,-0.98933,2e-05,0.86882]
[1779213170099,44.43,76769.6,0.0,-0.98933,2e-05,0.86898]
[1779213175135,44.43,76766.1,0.0,-0.9894,2e-05,0.86384]
[1779213180170,44.43,76763.48,0.0,-0.98946,2e-05,0.86001]
[1779213185204,44.43,76764.12,0.0,-0.98944,2e-05,0.86094]
[1779213188227,44.43,76758.77,0.0,-0.98955,2e-05,0.85316]
[1779213194267,44.43,76756.41,0.0,-0.9896,2e-05,0.84974]
[1779213199303,44.43,76758.97,0.0,-0.98955,2e-05,0.85345]
[1779213204337,44.43,76757.66,0.0,-0.98958,2e-05,0.85155]
[1779213210380,44.43,76756.53,0.0,-0.9896,2e-05,0.84991]
[1779213215416,44.43,76758.88,0.0,-0.98959,2e-05,0.85011]
[1779213220452,44.43,76755.05,0.0,-0.98967,2e-05,0.84458]
[1779213225489,44.43,76756.3,0.0,-0.98964,2e-05,0.84638]
[1779213230523,44.43,76754.35,0.0,-0.98968,2e-05,0.84357]
[1779213235559,44.43,76754.29,0.0,-0.98968,2e-05,0.84348]
[1779213240592,44.43,76753.6,0.0,-0.9897,2e-05,0.84249]
[1779213245629,44.43,76754.3,0.0,-0.98968,2e-05,0.8435]
[1779213247644,44.43,76746.76,0.0,-0.98983,2e-05,0.83271]
[1779213248651,44.43,76744.39,0.0,-0.98988,2e-05,0.82935]
[1779213253685,44.43,76744.22,0.0,-0.98988,2e-05,0.82911]
[1779213254693,44.43,76737.45,0.0,-0.99001,2e-05,0.81955]
[1779213255699,44.43,76738.25,0.0,-0.99,2e-05,0.82067]
[1779213260743,44.43,76735.85,0.0,-0.99004,2e-05,0.8173]
[1779213261748,44.43,76728.38,0.0,-0.99019,2e-05,0.80689]
[1779213262755,44.43,76725.39,0.0,-0.99025,2e-05,0.80275]
[1779213264768,44.43,76723.26,0.0,-0.99029,2e-05,0.79981]
[1779213269803,44.43,76725.4,0.0,-0.99025,2e-05,0.80276]
[1779213274839,44.43,76725.97,0.0,-0.99027,2e-05,0.80047]
[1779213279877,44.43,76728.05,0.0,-0.99023,2e-05,0.80334]
[1779213281890,44.43,76734.63,0.0,-0.99011,2e-05,0.81248]
[1779213282898,44.43,76737.99,0.0,-0.99004,2e-05,0.81718]
[1779213287933,44.43,76737.58,0.0,-0.99005,2e-05,0.81661]
[1779213292970,44.43,76740.84,0.0,-0.98998,2e-05,0.82119]
[1779213298004,44.43,76742.27,0.0,-0.98996,2e-05,0.8232]
[1779213301026,44.43,76749.63,0.0,-0.98981,2e-05,0.83364]
[1779213302035,44.43,76751.24,0.0,-0.98978,2e-05,0.83593]
[1779213305054,44.43,76760.2,0.0,-0.9896,2e-05,0.84881]
[1779213306062,44.43,76766.24,0.0,-0.98948,2e-05,0.85758]
[1779213307069,44.43,76770.82,0.0,-0.98938,2e-05,0.86428]
[1779213309839,44.43,76762.77,0.0,-0.98955,2e-05,0.85253]
[1779213311096,44.43,76765.34,0.0,-0.9895,2e-05,0.85627]
[1779213316131,44.43,76766.47,0.0,-0.98947,2e-05,0.85791]
[1779213321166,44.43,76767.93,0.0,-0.98944,2e-05,0.86004]
[1779213326202,44.43,76766.84,0.0,-0.98947,2e-05,0.85845]
[1779213331237,44.43,76769.35,0.0,-0.98945,2e-05,0.85888]
[1779213336274,44.43,76769.12,0.0,-0.98946,2e-05,0.85855]
[1779213341309,44.43,76768.62,0.0,-0.98947,2e-05,0.85782]
[1779213346346,44.43,76771.8,0.0,-0.9894,2e-05,0.86247]
[1779213351380,44.43,76773.28,0.0,-0.98937,2e-05,0.86464]
[1779213356415,44.43,76772.4,0.0,-0.98939,2e-05,0.86335]
[1779213361450,44.43,76774.04,0.0,-0.98936,2e-05,0.86575]
[1779213366484,44.43,76771.61,0.0,-0.98941,2e-05,0.86219]
[1779213371519,44.43,76771.89,0.0,-0.9894,2e-05,0.8626]
[1779213376554,44.43,76769.87,0.0,-0.98944,2e-05,0.85964]
[1779213381589,44.43,76768.95,0.0,-0.98946,2e-05,0.8583]
[1779213386625,44.43,76768.88,0.0,-0.98946,2e-05,0.8582]
[1779213391661,44.43,76768.03,0.0,-0.98952,2e-05,0.85373]
[1779213393674,44.43,76755.72,0.0,-0.98977,2e-05,0.83598]
[1779213394681,44.43,76748.94,0.0,-0.9899,2e-05,0.82633]
[1779213395687,44.43,76747.38,0.0,-0.98993,2e-05,0.82413]
[1779213400724,44.43,76747.19,0.0,-0.98993,2e-05,0.82386]
[1779213405758,44.43,76745.5,0.0,-0.98997,2e-05,0.82147]
[1779213407771,44.43,76739.6,0.0,-0.99008,2e-05,0.81319]
[1779213412806,44.43,76740.81,0.0,-0.99006,2e-05,0.81489]
[1779213416835,44.43,76742.86,0.0,-0.99002,2e-05,0.81776]
[1779213421876,44.43,76745.47,0.0,-0.98997,2e-05,0.82143]
[1779213426911,44.43,76748.51,0.0,-0.98991,2e-05,0.82573]
[1779213431946,44.43,76753.14,0.0,-0.98982,2e-05,0.8323]
[1779213436979,44.43,76754.48,0.0,-0.98979,2e-05,0.83421]
[1779213440002,44.43,76746.44,0.0,-0.98995,2e-05,0.8228]
[1779213441009,44.43,76744.4,0.0,-0.98999,2e-05,0.81993]
[1779213446044,44.43,76746.9,0.0,-0.98994,2e-05,0.82345]
[1779213451079,44.43,76748.31,0.0,-0.98995,2e-05,0.82229]
[1779213456113,44.43,76748.94,0.0,-0.98994,2e-05,0.82318]
[1779213461149,44.43,76748.81,0.0,-0.98994,2e-05,0.823]
[1779213466184,44.43,76749.51,0.0,-0.98993,2e-05,0.82399]
[1779213471218,44.43,76748.0,0.0,-0.98996,2e-05,0.82186]
[1779213476253,44.43,76748.63,0.0,-0.98994,2e-05,0.82274]
[1779213481288,44.43,76749.78,0.0,-0.98992,2e-05,0.82437]
[1779213486324,44.43,76750.01,0.0,-0.98992,2e-05,0.82469]
[1779213491358,44.43,76750.51,0.0,-0.98991,2e-05,0.8254]
[1779213495386,44.43,76756.15,0.0,-0.9898,2e-05,0.83342]
[1779213501177,44.43,76754.9,0.0,-0.98982,2e-05,0.83164]
[1779213506465,44.43,76758.73,0.0,-0.98974,2e-05,0.8371]
[1779213511502,44.43,76760.24,0.0,-0.98975,2e-05,0.83608]
[1779213517542,44.43,76761.85,0.0,-0.98972,2e-05,0.83839]
[1779213522577,44.43,76761.14,0.0,-0.98973,2e-05,0.83737]
[1779213527613,44.43,76761.49,0.0,-0.98973,2e-05,0.83787]
[1779213532649,44.43,76762.93,0.0,-0.9897,2e-05,0.83994]
[1779213538691,44.43,76762.47,0.0,-0.98971,2e-05,0.83928]
[1779213542720,44.43,76769.36,0.0,-0.98957,2e-05,0.84921]
[1779213547754,44.43,76768.64,0.0,-0.98958,2e-05,0.84817]
[1779213549769,44.43,76774.71,0.0,-0.98946,2e-05,0.85699]
[1779213551784,44.43,76782.83,0.0,-0.98929,2e-05,0.86891]
[1779213553798,44.43,76788.74,0.0,-0.98917,2e-05,0.87767]
[1779213555811,44.43,76795.16,0.0,-0.98903,2e-05,0.88727]
[1779213557825,44.43,76801.03,0.0,-0.98891,2e-05,0.89612]
[1779213561855,44.43,76804.4,0.0,-0.98884,2e-05,0.90123]
[1779213566890,44.43,76807.9,0.0,-0.98876,2e-05,0.90656]
[1779213571925,44.43,76807.06,0.0,-0.98882,2e-05,0.90192]
[1779213574946,44.43,76799.43,0.0,-0.98898,2e-05,0.89036]
[1779213579982,44.43,76799.42,0.0,-0.98898,2e-05,0.89035]
[1779213585018,44.43,76799.33,0.0,-0.98898,2e-05,0.89021]
[1779213590052,44.43,76797.2,0.0,-0.98903,2e-05,0.88701]
[1779213591062,44.43,76790.85,0.0,-0.98916,2e-05,0.87752]
[1779213596095,44.43,76788.57,0.0,-0.98921,2e-05,0.87413]
[1779213601128,44.43,76787.66,0.0,-0.98923,2e-05,0.87278]
[1779213605160,44.43,76782.51,0.0,-0.98934,2e-05,0.86517]
[1779213606166,44.43,76779.11,0.0,-0.98941,2e-05,0.86018]
[1779213610192,44.43,76773.36,0.0,-0.98952,2e-05,0.85179]
[1779213612206,44.43,76768.33,0.0,-0.98963,2e-05,0.84451]
[1779213614222,44.43,76767.66,0.0,-0.98964,2e-05,0.84354]
[1779213615227,44.43,76776.26,0.0,-0.98947,2e-05,0.85601]
[1779213616234,44.43,76782.81,0.0,-0.98933,2e-05,0.86561]
[1779213617242,44.43,76784.27,0.0,-0.9893,2e-05,0.86777]
[1779213622276,44.43,76786.0,0.0,-0.98926,2e-05,0.87032]
[1779213627313,44.43,76787.72,0.0,-0.98923,2e-05,0.87287]
[1779213632348,44.43,76791.04,0.0,-0.9892,2e-05,0.8745]
[1779213637382,44.43,76799.0,0.0,-0.98903,2e-05,0.88639]
[1779213642416,44.43,76802.94,0.0,-0.98895,2e-05,0.89232]
[1779213647451,44.43,76793.55,0.0,-0.98915,2e-05,0.87824]
[1779213649466,44.43,76790.71,0.0,-0.98921,2e-05,0.87401]
[1779213652243,44.43,76782.6,0.0,-0.98937,2e-05,0.86204]
[1779213655508,44.43,76775.89,0.0,-0.98951,2e-05,0.85224]
[1779213660544,44.43,76777.89,0.0,-0.98947,2e-05,0.85515]
[1779213665578,44.43,76774.24,0.0,-0.98955,2e-05,0.84984]
[1779213668600,44.43,76780.8,0.0,-0.98941,2e-05,0.8594]
[1779213672383,44.43,76786.22,0.0,-0.9893,2e-05,0.86737]
[1779213675648,44.43,76788.46,0.0,-0.98925,2e-05,0.87068]
[1779213680683,44.43,76787.5,0.0,-0.98927,2e-05,0.86926]
[1779213685720,44.43,76787.12,0.0,-0.98928,2e-05,0.8687]
[1779213690753,44.43,76789.63,0.0,-0.98923,2e-05,0.87241]
[1779213694782,44.43,76779.5,0.0,-0.98948,2e-05,0.85425]
[1779213695788,44.43,76778.82,0.0,-0.98949,2e-05,0.85326]
[1779213697805,44.43,76772.39,0.0,-0.98962,2e-05,0.84394]
[1779213702840,44.43,76774.41,0.0,-0.98958,2e-05,0.84686]
[1779213707875,44.43,76772.9,0.0,-0.98961,2e-05,0.84467]
[1779213712910,44.43,76771.18,0.0,-0.98965,2e-05,0.84219]
[1779213714924,44.43,76776.5,0.0,-0.98954,2e-05,0.84989]
[1779213719960,44.43,76776.67,0.0,-0.98953,2e-05,0.85014]
[1779213724994,44.43,76775.31,0.0,-0.98956,2e-05,0.84816]
[1779213730032,44.43,76777.33,0.0,-0.98952,2e-05,0.8511]
[1779213735065,44.43,76777.09,0.0,-0.98953,2e-05,0.85075]
[1779213740101,44.43,76774.63,0.0,-0.98958,2e-05,0.84718]
[1779213743122,44.43,76780.03,0.0,-0.98947,2e-05,0.85503]
[1779213745135,44.43,76782.54,0.0,-0.98941,2e-05,0.8587]
[1779213750171,44.43,76783.37,0.0,-0.9894,2e-05,0.85991]
[1779213755206,44.43,76785.13,0.0,-0.9894,2e-05,0.85923]
[1779213759234,44.43,76780.03,0.0,-0.9895,2e-05,0.85178]
[1779213761247,44.43,76775.59,0.0,-0.98959,2e-05,0.84534]
[1779213765275,44.43,76757.12,0.0,-0.98996,2e-05,0.81897]
[1779213766283,44.43,76752.73,0.0,-0.99005,2e-05,0.8128]
[1779213772330,44.43,76753.62,0.0,-0.99003,2e-05,0.81404]
[1779213776356,44.43,76758.83,0.0,-0.98993,2e-05,0.82138]
[1779213781390,44.43,76758.45,0.0,-0.98994,2e-05,0.82084]
[1779213787432,44.43,76756.41,0.0,-0.98998,2e-05,0.81797]
[1779213792468,44.43,76755.88,0.0,-0.98999,2e-05,0.81722]
[1779213797503,44.43,76756.54,0.0,-0.98997,2e-05,0.81815]
[1779213802538,44.43,76758.82,0.0,-0.98993,2e-05,0.82137]
[1779213807572,44.43,76758.5,0.0,-0.98994,2e-05,0.82091]
[1779213813388,44.43,76756.96,0.0,-0.99,2e-05,0.81559]
[1779213818651,44.43,76754.82,0.0,-0.99005,2e-05,0.81259]
[1779213823458,44.43,76748.13,0.0,-0.99018,2e-05,0.80325]
[1779213825700,44.43,76743.83,0.0,-0.99026,2e-05,0.7973]
[1779213830735,44.43,76742.09,0.0,-0.99029,2e-05,0.7949]
[1779213836777,44.43,76742.28,0.0,-0.99029,2e-05,0.79517]
[1779213841813,44.43,76747.28,0.0,-0.99019,2e-05,0.80208]
[1779213842819,44.43,76752.53,0.0,-0.99009,2e-05,0.80938]
[1779213843826,44.43,76754.73,0.0,-0.99005,2e-05,0.81246]
[1779213848862,44.43,76749.27,0.0,-0.99015,2e-05,0.80484]
[1779213853896,44.43,76751.44,0.0,-0.99011,2e-05,0.80786]
[1779213859939,44.43,76753.55,0.0,-0.99007,2e-05,0.81081]
[1779213864974,44.43,76754.3,0.0,-0.99006,2e-05,0.81186]
[1779213865982,44.43,76762.56,0.0,-0.98989,2e-05,0.82349]
[1779213866989,44.43,76762.27,0.0,-0.9899,2e-05,0.82308]
[1779213872024,44.43,76758.66,0.0,-0.99001,2e-05,0.81483]
[1779213877057,44.43,76757.74,0.0,-0.99003,2e-05,0.81354]
[1779213882093,44.43,76758.47,0.0,-0.99001,2e-05,0.81456]
[1779213888135,44.43,76759.8,0.0,-0.98999,2e-05,0.81643]
[1779213893170,44.43,76757.89,0.0,-0.99002,2e-05,0.81375]
[1779213895186,44.43,76746.6,0.0,-0.99024,2e-05,0.79803]
[1779213896194,44.43,76756.31,0.0,-0.99005,2e-05,0.81153]
[1779213897199,44.43,76759.69,0.0,-0.98999,2e-05,0.81628]
[1779213902237,44.43,76763.75,0.0,-0.98991,2e-05,0.82201]
[1779213903242,44.43,76771.45,0.0,-0.98975,2e-05,0.83297]
[1779213904249,44.43,76777.6,0.0,-0.98963,2e-05,0.8418]
[1779213905256,44.43,76779.01,0.0,-0.9896,2e-05,0.84384]
[1779213908279,44.43,76784.59,0.0,-0.98949,2e-05,0.85194]
[1779213910291,44.43,76795.59,0.0,-0.98926,2e-05,0.86808]
[1779213911301,44.43,76797.9,0.0,-0.98921,2e-05,0.8715]
[1779213916334,44.43,76800.1,0.0,-0.98917,2e-05,0.87477]
[1779213917342,44.43,76805.48,0.0,-0.98905,2e-05,0.88281]
[1779213918347,44.43,76811.8,0.0,-0.98892,2e-05,0.89233]
[1779213919354,44.43,76811.45,0.0,-0.98893,2e-05,0.8918]
[1779213924394,44.43,76809.1,0.0,-0.98898,2e-05,0.88825]
[1779213926403,44.43,76807.03,0.0,-0.98902,2e-05,0.88514]
[1779213931441,44.43,76803.57,0.0,-0.98913,2e-05,0.87663]
[1779213936475,44.43,76804.75,0.0,-0.98911,2e-05,0.87839]
[1779213941510,44.43,76812.82,0.0,-0.98894,2e-05,0.89052]
[1779213943523,44.43,76816.53,0.0,-0.98886,2e-05,0.89613]
[1779213948559,44.43,76819.77,0.0,-0.98879,2e-05,0.90106]
[1779213953593,44.43,76823.99,0.0,-0.9887,2e-05,0.90752]
[1779213958627,44.43,76832.37,0.0,-0.98851,2e-05,0.92044]
[1779213962655,44.43,76832.4,0.0,-0.98851,2e-05,0.92049]
[1779213968702,44.43,76833.53,0.0,-0.98849,2e-05,0.92224]
[1779213974516,44.43,76834.17,0.0,-0.98847,2e-05,0.92324]
[1779213976754,44.43,76826.54,0.0,-0.98864,2e-05,0.91143]
[1779213977763,44.43,76824.74,0.0,-0.98868,2e-05,0.90867]
[1779213979776,44.43,76830.44,0.0,-0.98855,2e-05,0.91745]
[1779213981792,44.43,76823.6,0.0,-0.9887,2e-05,0.90692]
[1779213984587,44.43,76819.83,0.0,-0.98879,2e-05,0.90116]
[1779213990855,44.43,76814.78,0.0,-0.9889,2e-05,0.89348]
[1779213995889,44.43,76813.13,0.0,-0.98897,2e-05,0.88764]
[1779214001938,44.43,76813.16,0.0,-0.98897,2e-05,0.88768]
[1779214005967,44.43,76817.31,0.0,-0.98888,2e-05,0.89395]
[1779214011001,44.43,76818.19,0.0,-0.98886,2e-05,0.89529]
[1779214016038,44.43,76819.08,0.0,-0.98884,2e-05,0.89664]
[1779214021073,44.43,76819.12,0.0,-0.98884,2e-05,0.8967]
[1779214023087,44.43,76815.06,0.0,-0.98893,2e-05,0.89055]
[1779214026107,44.43,76825.95,0.0,-0.98869,2e-05,0.90713]
[1779214027114,44.43,76826.91,0.0,-0.98867,2e-05,0.9086]
[1779214031143,44.43,76832.72,0.0,-0.98855,2e-05,0.91756]
[1779214036178,44.43,76834.8,0.0,-0.9885,2e-05,0.92078]
[1779214042220,44.43,76831.96,0.0,-0.98856,2e-05,0.91638]
[1779214047254,44.43,76832.25,0.0,-0.98856,2e-05,0.91683]
[1779214052290,44.43,76831.9,0.0,-0.9886,2e-05,0.91287]
[1779214056318,44.43,76836.96,0.0,-0.98849,2e-05,0.9207]
[1779214061353,44.43,76835.84,0.0,-0.98852,2e-05,0.91897]
[1779214066387,44.43,76837.69,0.0,-0.98848,2e-05,0.92184]
[1779214071422,44.43,76838.19,0.0,-0.98847,2e-05,0.92262]
[1779214076457,44.43,76841.58,0.0,-0.98839,2e-05,0.9279]
[1779214079479,44.43,76847.31,0.0,-0.98826,2e-05,0.93689]
[1779214084519,44.43,76850.66,0.0,-0.98819,2e-05,0.94218]
[1779214089554,44.43,76849.94,0.0,-0.9882,2e-05,0.94104]
[1779214094591,44.43,76850.1,0.0,-0.9882,2e-05,0.94129]
[1779214099625,44.43,76853.34,0.0,-0.98812,2e-05,0.94642]
[1779214104660,44.43,76859.68,0.0,-0.98798,2e-05,0.95653]
[1779214105669,44.43,76859.6,0.0,-0.98798,2e-05,0.9564]
[1779214110703,44.43,76859.7,0.0,-0.98798,2e-05,0.95656]
[1779214115737,44.43,76858.88,0.0,-0.98804,2e-05,0.95173]
[1779214120774,44.43,76860.21,0.0,-0.98801,2e-05,0.95385]
[1779214125807,44.43,76860.33,0.0,-0.98801,2e-05,0.95405]
[1779214130842,44.43,76859.94,0.0,-0.98802,2e-05,0.95342]
[1779214133866,44.43,76867.85,0.0,-0.98783,2e-05,0.96613]
[1779214134870,44.43,76869.92,0.0,-0.98779,2e-05,0.96947]
[1779214139906,44.43,76869.91,0.0,-0.98779,2e-05,0.96946]
[1779214145712,44.43,76870.45,0.0,-0.98777,2e-05,0.97033]
[1779214150984,44.43,76870.71,0.0,-0.98777,2e-05,0.97075]
[1779214155801,44.43,76864.9,0.0,-0.9879,2e-05,0.96137]
[1779214160046,44.43,76858.41,0.0,-0.98805,2e-05,0.95098]
[1779214161054,44.43,76853.18,0.0,-0.98817,2e-05,0.94267]
[1779214166088,44.43,76850.83,0.0,-0.98822,2e-05,0.93896]
[1779214174144,44.43,76851.11,0.0,-0.98826,2e-05,0.93592]
[1779214179179,44.43,76850.53,0.0,-0.98827,2e-05,0.935]
[1779214184214,44.43,76851.21,0.0,-0.98826,2e-05,0.93607]
[1779214189251,44.43,76854.13,0.0,-0.98819,2e-05,0.94068]
[1779214194284,44.43,76851.32,0.0,-0.98826,2e-05,0.93625]
[1779214198313,44.43,76843.76,0.0,-0.98842,2e-05,0.9244]
[1779214200327,44.43,76841.07,0.0,-0.98848,2e-05,0.92021]
[1779214205363,44.43,76841.08,0.0,-0.98848,2e-05,0.92023]
[1779214210414,44.43,76841.1,0.0,-0.98848,2e-05,0.92026]
[1779214214426,44.43,76847.93,0.0,-0.98833,2e-05,0.93092]
[1779214219460,44.43,76847.34,0.0,-0.98834,2e-05,0.92999]
[1779214225502,44.43,76847.53,0.0,-0.98834,2e-05,0.93029]
[1779214230538,44.43,76842.72,0.0,-0.98845,2e-05,0.92278]
[1779214235573,44.43,76840.81,0.0,-0.98853,2e-05,0.91637]
[1779214242621,44.43,76835.58,0.0,-0.98865,2e-05,0.9083]
[1779214248664,44.43,76836.29,0.0,-0.98863,2e-05,0.90939]
[1779214253699,44.43,76839.09,0.0,-0.98857,2e-05,0.91371]
[1779214259742,44.43,76839.03,0.0,-0.98857,2e-05,0.91362]
[1779214264782,44.43,76842.42,0.0,-0.9885,2e-05,0.91887]
[1779214269817,44.43,76845.32,0.0,-0.98843,2e-05,0.92338]
[1779214274854,44.43,76846.02,0.0,-0.98842,2e-05,0.92447]
[1779214276866,44.43,76839.78,0.0,-0.98855,2e-05,0.91478]
[1779214277872,44.43,76839.84,0.0,-0.98855,2e-05,0.91487]
[1779214282907,44.43,76840.72,0.0,-0.98853,2e-05,0.91623]
[1779214287942,44.43,76840.54,0.0,-0.98854,2e-05,0.91595]
[1779214292978,44.43,76843.62,0.0,-0.98851,2e-05,0.91729]
[1779214296783,44.43,76848.07,0.0,-0.98841,2e-05,0.92421]
[1779214303047,44.43,76845.69,0.0,-0.98847,2e-05,0.92051]
[1779214308082,44.43,76842.54,0.0,-0.98854,2e-05,0.91562]
[1779214314125,44.43,76841.37,0.0,-0.98856,2e-05,0.91381]
[1779214320168,44.43,76840.41,0.0,-0.98858,2e-05,0.91232]
[1779214325201,44.43,76845.56,0.0,-0.98847,2e-05,0.9203]
[1779214326994,44.43,76845.76,0.0,-0.98846,2e-05,0.92061]
[1779214332251,44.43,76844.8,0.0,-0.98849,2e-05,0.91912]
[1779214337285,44.43,76844.31,0.0,-0.9885,2e-05,0.91836]
[1779214339299,44.43,76849.97,0.0,-0.98837,2e-05,0.92718]
[1779214344340,44.43,76849.39,0.0,-0.98838,2e-05,0.92628]
[1779214350378,44.43,76848.8,0.0,-0.9884,2e-05,0.92535]
[1779214355412,44.43,76848.23,0.0,-0.98845,2e-05,0.92101]
[1779214360448,44.43,76857.49,0.0,-0.98824,2e-05,0.93551]
[1779214361464,44.43,76858.74,0.0,-0.98821,2e-05,0.93749]
[1779214364483,44.43,76864.5,0.0,-0.98808,2e-05,0.94662]
[1779214369518,44.43,76865.5,0.0,-0.98806,2e-05,0.94821]
[1779214374553,44.43,76864.88,0.0,-0.98807,2e-05,0.94722]
[1779214379588,44.43,76864.86,0.0,-0.98807,2e-05,0.94719]
[1779214384623,44.43,76865.33,0.0,-0.98806,2e-05,0.94794]
[1779214389660,44.43,76865.16,0.0,-0.98807,2e-05,0.94767]
[1779214396709,44.43,76866.74,0.0,-0.98803,2e-05,0.95019]
[1779214401746,44.43,76862.29,0.0,-0.98813,2e-05,0.94311]
[1779214405771,44.43,76861.39,0.0,-0.98815,2e-05,0.94168]
[1779214410807,44.43,76859.93,0.0,-0.98819,2e-05,0.93937]
[1779214415842,44.43,76852.02,0.0,-0.98841,2e-05,0.92346]
[1779214420876,44.43,76853.14,0.0,-0.98838,2e-05,0.92521]
[1779214423899,44.43,76858.3,0.0,-0.98827,2e-05,0.9333]
[1779214428934,44.43,76855.71,0.0,-0.98832,2e-05,0.92923]
[1779214433968,44.43,76854.19,0.0,-0.98836,2e-05,0.92685]
[1779214439004,44.43,76850.45,0.0,-0.98844,2e-05,0.92101]
[1779214444043,44.43,76855.51,0.0,-0.98833,2e-05,0.92892]
[1779214449079,44.43,76857.81,0.0,-0.98828,2e-05,0.93253]
[1779214454114,44.43,76859.48,0.0,-0.98824,2e-05,0.93516]
[1779214459149,44.43,76860.82,0.0,-0.98821,2e-05,0.93728]
[1779214464188,44.43,76861.01,0.0,-0.9882,2e-05,0.93758]
[1779214469226,44.43,76858.86,0.0,-0.98825,2e-05,0.93418]
[1779214472245,44.43,76853.35,0.0,-0.98842,2e-05,0.92207]
[1779214476274,44.43,76845.84,0.0,-0.98859,2e-05,0.91042]
[1779214480302,44.43,76842.98,0.0,-0.98865,2e-05,0.90601]
[1779214485337,44.43,76848.13,0.0,-0.98854,2e-05,0.91396]
[1779214491378,44.43,76846.87,0.0,-0.98856,2e-05,0.91201]
[1779214496414,44.43,76845.33,0.0,-0.9886,2e-05,0.90963]
[1779214501450,44.43,76840.51,0.0,-0.9887,2e-05,0.90222]
[1779214506485,44.43,76841.48,0.0,-0.98868,2e-05,0.9037]
[1779214511520,44.43,76842.86,0.0,-0.98865,2e-05,0.90582]
[1779214516556,44.43,76842.24,0.0,-0.98867,2e-05,0.90487]
[1779214522599,44.43,76840.88,0.0,-0.9887,2e-05,0.90278]
[1779214527633,44.43,76840.62,0.0,-0.9887,2e-05,0.90239]
[1779214532679,44.43,76837.58,0.0,-0.98881,2e-05,0.89434]
[1779214535699,44.43,76830.52,0.0,-0.98896,2e-05,0.88364]
[1779214538720,44.43,76826.99,0.0,-0.98904,2e-05,0.87833]
[1779214543755,44.43,76826.34,0.0,-0.98905,2e-05,0.87735]
[1779214548790,44.43,76828.41,0.0,-0.98901,2e-05,0.88046]
[1779214553825,44.43,76828.72,0.0,-0.989,2e-05,0.88093]
[1779214558860,44.43,76828.45,0.0,-0.98901,2e-05,0.88052]
[1779214564902,44.43,76829.4,0.0,-0.98899,2e-05,0.88195]
[1779214568930,44.43,76824.14,0.0,-0.9891,2e-05,0.87406]
[1779214573965,44.43,76825.99,0.0,-0.98906,2e-05,0.87683]
[1779214576991,44.43,76817.25,0.0,-0.98924,2e-05,0.86381]
[1779214577995,44.43,76814.06,0.0,-0.98931,2e-05,0.8591]
[1779214583035,44.43,76815.1,0.0,-0.98929,2e-05,0.86063]
[1779214585049,44.43,76824.19,0.0,-0.9891,2e-05,0.87414]
[1779214590084,44.43,76824.06,0.0,-0.9891,2e-05,0.87394]
[1779214593106,44.43,76827.94,0.0,-0.98906,2e-05,0.8764]
[1779214594113,44.43,76833.68,0.0,-0.98893,2e-05,0.88504]
[1779214595120,44.43,76833.73,0.0,-0.98893,2e-05,0.88511]
[1779214600155,44.43,76831.93,0.0,-0.98897,2e-05,0.8824]
[1779214605189,44.43,76837.24,0.0,-0.98886,2e-05,0.89043]
[1779214610224,44.43,76838.56,0.0,-0.98883,2e-05,0.89243]
[1779214615260,44.43,76837.19,0.0,-0.98886,2e-05,0.89035]
[1779214620297,44.43,76834.84,0.0,-0.98891,2e-05,0.88679]
[1779214622311,44.43,76826.83,0.0,-0.98908,2e-05,0.87474]
[1779214623318,44.43,76826.27,0.0,-0.98909,2e-05,0.8739]
[1779214628352,44.43,76825.25,0.0,-0.98912,2e-05,0.87238]
[1779214633386,44.43,76828.61,0.0,-0.98904,2e-05,0.87741]
[1779214638424,44.43,76829.57,0.0,-0.98902,2e-05,0.87885]
[1779214642452,44.43,76835.94,0.0,-0.98889,2e-05,0.88846]
[1779214644467,44.43,76843.31,0.0,-0.98873,2e-05,0.89968]
[1779214645474,44.43,76843.01,0.0,-0.98873,2e-05,0.89922]
[1779214650508,44.43,76844.67,0.0,-0.9887,2e-05,0.90177]
[1779214655544,44.43,76842.67,0.0,-0.98878,2e-05,0.8953]
[1779214660578,44.43,76840.7,0.0,-0.98882,2e-05,0.89229]
[1779214665613,44.43,76839.03,0.0,-0.98886,2e-05,0.88976]
[1779214669392,44.43,76847.41,0.0,-0.98868,2e-05,0.90255]
[1779214672664,44.43,76853.31,0.0,-0.98855,2e-05,0.91164]
[1779214679462,44.43,76857.69,0.0,-0.98845,2e-05,0.91844]
[1779214684747,44.43,76860.21,0.0,-0.98839,2e-05,0.92237]
[1779214689781,44.43,76863.16,0.0,-0.98833,2e-05,0.92699]
[1779214694817,44.43,76865.71,0.0,-0.98827,2e-05,0.931]
[1779214699852,44.43,76867.19,0.0,-0.98823,2e-05,0.93333]
[1779214704886,44.43,76863.41,0.0,-0.98832,2e-05,0.92738]
[1779214708917,44.43,76856.2,0.0,-0.98848,2e-05,0.91613]
[1779214709923,44.43,76847.84,0.0,-0.98867,2e-05,0.90321]
[1779214710931,44.43,76848.94,0.0,-0.98864,2e-05,0.9049]
[1779214715966,44.43,76850.56,0.0,-0.98865,2e-05,0.90396]
[1779214721000,44.43,76849.1,0.0,-0.98868,2e-05,0.90172]
[1779214726036,44.43,76848.51,0.0,-0.98869,2e-05,0.90081]
[1779214731070,44.43,76849.03,0.0,-0.98868,2e-05,0.90161]
[1779214736106,44.43,76848.04,0.0,-0.9887,2e-05,0.90009]
[1779214741141,44.43,76848.6,0.0,-0.98869,2e-05,0.90095]
[1779214746176,44.43,76851.12,0.0,-0.98864,2e-05,0.90482]
[1779214751211,44.43,76854.03,0.0,-0.98857,2e-05,0.90931]
[1779214756245,44.43,76858.28,0.0,-0.98848,2e-05,0.9159]
[1779214760275,44.43,76868.36,0.0,-0.98825,2e-05,0.93167]
[1779214761281,44.43,76869.56,0.0,-0.98822,2e-05,0.93356]
[1779214766317,44.43,76869.28,0.0,-0.98823,2e-05,0.93312]
[1779214771352,44.43,76868.09,0.0,-0.9883,2e-05,0.92775]
[1779214778401,44.43,76867.16,0.0,-0.98832,2e-05,0.92629]
[1779214783435,44.43,76872.76,0.0,-0.98819,2e-05,0.93511]
[1779214788471,44.43,76871.94,0.0,-0.98821,2e-05,0.93381]
[1779214793506,44.43,76871.39,0.0,-0.98822,2e-05,0.93295]
[1779214798540,44.43,76872.5,0.0,-0.9882,2e-05,0.9347]
[1779214803576,44.43,76874.4,0.0,-0.98816,2e-05,0.9377]
[1779214808610,44.43,76873.75,0.0,-0.98817,2e-05,0.93668]
[1779214813647,44.43,76873.59,0.0,-0.98817,2e-05,0.93642]
[1779214816668,44.43,76867.04,0.0,-0.98832,2e-05,0.9261]
[1779214817674,44.43,76868.0,0.0,-0.9883,2e-05,0.92761]
[1779214822709,44.43,76868.73,0.0,-0.98828,2e-05,0.92876]
[1779214827744,44.43,76868.83,0.0,-0.98828,2e-05,0.92891]
[1779214832780,44.43,76858.79,0.0,-0.98855,2e-05,0.90978]
[1779214834793,44.43,76851.77,0.0,-0.98871,2e-05,0.89897]
[1779214840598,44.43,76856.84,0.0,-0.98859,2e-05,0.90676]
[1779214844864,44.43,76859.97,0.0,-0.98852,2e-05,0.9116]
[1779214847884,44.43,76865.25,0.0,-0.98841,2e-05,0.91982]
[1779214849898,44.43,76865.76,0.0,-0.98839,2e-05,0.92061]
[1779214853926,44.43,76861.64,0.0,-0.98849,2e-05,0.91419]
[1779214858961,44.43,76862.54,0.0,-0.98847,2e-05,0.91559]
[1779214863999,44.43,76861.59,0.0,-0.98849,2e-05,0.91412]
[1779214869037,44.43,76861.63,0.0,-0.98849,2e-05,0.91418]
[1779214874071,44.43,76860.5,0.0,-0.98851,2e-05,0.91242]
[1779214879107,44.43,76856.02,0.0,-0.98861,2e-05,0.9055]
[1779214881119,44.43,76851.94,0.0,-0.9887,2e-05,0.89923]
[1779214883135,44.43,76844.69,0.0,-0.98886,2e-05,0.88817]
[1779214885148,44.43,76845.12,0.0,-0.98885,2e-05,0.88882]
[1779214890184,44.43,76846.75,0.0,-0.98882,2e-05,0.8913]
[1779214895219,44.43,76841.34,0.0,-0.98897,2e-05,0.87971]
[1779214896226,44.43,76841.95,0.0,-0.98896,2e-05,0.88063]
[1779214901260,44.43,76842.66,0.0,-0.98895,2e-05,0.8817]
[1779214906308,44.43,76843.89,0.0,-0.98892,2e-05,0.88356]
[1779214909329,44.43,76852.89,0.0,-0.98872,2e-05,0.89726]
[1779214913357,44.43,76853.54,0.0,-0.98871,2e-05,0.89825]
[1779214918391,44.43,76857.56,0.0,-0.98862,2e-05,0.90443]
[1779214923429,44.43,76853.35,0.0,-0.98871,2e-05,0.89796]
[1779214928462,44.43,76854.02,0.0,-0.9887,2e-05,0.89899]
[1779214933496,44.43,76856.82,0.0,-0.98864,2e-05,0.90329]
[1779214938531,44.43,76851.89,0.0,-0.98874,2e-05,0.89573]
[1779214939538,44.43,76849.88,0.0,-0.98879,2e-05,0.89266]
[1779214946587,44.43,76848.32,0.0,-0.98882,2e-05,0.89028]
[1779214951622,44.43,76847.99,0.0,-0.98887,2e-05,0.88638]
[1779214956658,44.43,76846.22,0.0,-0.98891,2e-05,0.8837]
[1779214960704,44.43,76804.29,0.0,-0.98979,2e-05,0.82207]
[1779214961713,44.43,76775.18,0.0,-0.99036,2e-05,0.78136]
[1779214962716,44.43,76755.54,0.0,-0.99073,2e-05,0.75483]
[1779214967752,44.43,76752.48,0.0,-0.99079,2e-05,0.75077]
[1779214968759,44.43,76758.34,0.0,-0.99068,2e-05,0.75857]
[1779214973796,44.43,76767.05,0.0,-0.99051,2e-05,0.77029]
[1779214974804,44.43,76772.8,0.0,-0.99041,2e-05,0.77811]
[1779214976817,44.43,76780.41,0.0,-0.99026,2e-05,0.78855]
[1779214981630,44.43,76766.75,0.0,-0.99052,2e-05,0.76988]
[1779214983875,44.43,76757.9,0.0,-0.99069,2e-05,0.75798]
[1779214988914,44.43,76762.03,0.0,-0.99061,2e-05,0.76352]
[1779214989917,44.43,76762.03,0.0,-0.99061,2e-05,0.76352]
[1779214991701,44.43,76754.26,0.0,-0.99075,2e-05,0.75313]
[1779214994952,44.43,76746.75,0.0,-0.99089,2e-05,0.7432]
[1779214999987,44.43,76744.88,0.0,-0.99093,2e-05,0.74075]
[1779215005026,44.43,76745.94,0.0,-0.99091,2e-05,0.74214]
[1779215010058,44.43,76740.56,0.0,-0.991,2e-05,0.7351]
[1779215013084,44.43,76735.28,0.0,-0.99113,2e-05,0.72528]
[1779215015097,44.43,76732.67,0.0,-0.99118,2e-05,0.72192]
[1779215020134,44.43,76734.62,0.0,-0.99115,2e-05,0.72443]
[1779215021139,44.43,76725.04,0.0,-0.99132,2e-05,0.71217]
[1779215022153,44.43,76726.6,0.0,-0.99129,2e-05,0.71415]
[1779215027180,44.43,76730.52,0.0,-0.99122,2e-05,0.71916]
[1779215031212,44.43,76735.05,0.0,-0.99114,2e-05,0.72498]
[1779215036243,44.43,76738.99,0.0,-0.99107,2e-05,0.73008]
[1779215041278,44.43,76743.67,0.0,-0.99098,2e-05,0.73616]
[1779215046314,44.43,76744.36,0.0,-0.99097,2e-05,0.73707]
[1779215051348,44.43,76746.94,0.0,-0.99092,2e-05,0.74044]
[1779215056383,44.43,76742.75,0.0,-0.991,2e-05,0.73496]
[1779215061420,44.43,76741.62,0.0,-0.99102,2e-05,0.73349]
[1779215066454,44.43,76745.64,0.0,-0.99095,2e-05,0.73874]
[1779215071488,44.43,76748.01,0.0,-0.99094,2e-05,0.73884]
[1779215076524,44.43,76744.3,0.0,-0.99101,2e-05,0.734]
[1779215077530,44.43,76739.13,0.0,-0.9911,2e-05,0.72728]
[1779215081559,44.43,76734.08,0.0,-0.99119,2e-05,0.72078]
[1779215086594,44.43,76733.1,0.0,-0.99121,2e-05,0.71952]
[1779215091629,44.43,76732.63,0.0,-0.99122,2e-05,0.71892]
[1779215095656,44.43,76741.81,0.0,-0.99105,2e-05,0.73076]
[1779215096663,44.43,76744.57,0.0,-0.991,2e-05,0.73435]
[1779215101700,44.43,76750.48,0.0,-0.9909,2e-05,0.74208]
[1779215106735,44.43,76746.12,0.0,-0.99097,2e-05,0.73637]
[1779215108749,44.43,76741.03,0.0,-0.99107,2e-05,0.72974]
[1779215113788,44.43,76737.86,0.0,-0.99112,2e-05,0.72564]
[1779215117811,44.43,76731.83,0.0,-0.99123,2e-05,0.71789]
[1779215122850,44.43,76736.21,0.0,-0.99115,2e-05,0.72352]
[1779215127882,44.43,76741.26,0.0,-0.99106,2e-05,0.73004]
[1779215132916,44.43,76739.86,0.0,-0.99112,2e-05,0.72526]
[1779215137951,44.43,76740.67,0.0,-0.99111,2e-05,0.7263]
[1779215142985,44.43,76739.15,0.0,-0.99114,2e-05,0.72434]
[1779215145000,44.43,76745.48,0.0,-0.99102,2e-05,0.73254]
[1779215150054,44.43,76752.66,0.0,-0.99089,2e-05,0.74194]
[1779215155073,44.43,76757.35,0.0,-0.99081,2e-05,0.74812]
[1779215160107,44.43,76757.33,0.0,-0.99081,2e-05,0.7481]
[1779215162923,44.43,76763.99,0.0,-0.99068,2e-05,0.75696]
[1779215166149,44.43,76758.91,0.0,-0.99078,2e-05,0.75019]
[1779215171184,44.43,76760.11,0.0,-0.99075,2e-05,0.75179]
[1779215176220,44.43,76761.3,0.0,-0.99073,2e-05,0.75337]
[1779215181255,44.43,76760.23,0.0,-0.99075,2e-05,0.75194]
[1779215186290,44.43,76761.02,0.0,-0.99074,2e-05,0.753]
[1779215191324,44.43,76769.99,0.0,-0.99061,2e-05,0.76193]
[1779215195353,44.43,76774.29,0.0,-0.99052,2e-05,0.76773]
[1779215200391,44.43,76776.3,0.0,-0.99049,2e-05,0.77046]
[1779215205425,44.43,76777.92,0.0,-0.99046,2e-05,0.77266]
[1779215210457,44.43,76779.74,0.0,-0.99042,2e-05,0.77513]
[1779215215493,44.43,76776.04,0.0,-0.99049,2e-05,0.7701]
[1779215220527,44.43,76777.4,0.0,-0.99047,2e-05,0.77195]
[1779215222545,44.43,76769.06,0.0,-0.99062,2e-05,0.76068]
[1779215227577,44.43,76768.73,0.0,-0.99063,2e-05,0.76024]
[1779215232616,44.43,76748.52,0.0,-0.991,2e-05,0.73351]
[1779215237646,44.43,76748.06,0.0,-0.99101,2e-05,0.73291]
[1779215242682,44.43,76747.13,0.0,-0.99103,2e-05,0.7317]
[1779215247717,44.43,76746.98,0.0,-0.99103,2e-05,0.73151]
[1779215252763,44.43,76743.62,0.0,-0.99113,2e-05,0.72417]
[1779215255774,44.43,76732.81,0.0,-0.99132,2e-05,0.71033]
[1779215260810,44.43,76729.41,0.0,-0.99138,2e-05,0.70602]
[1779215265846,44.43,76729.98,0.0,-0.99137,2e-05,0.70674]
[1779215270880,44.43,76731.57,0.0,-0.99134,2e-05,0.70876]
[1779215275914,44.43,76732.64,0.0,-0.99132,2e-05,0.71012]
[1779215280960,44.43,76732.94,0.0,-0.99132,2e-05,0.7105]
[1779215282998,44.43,76723.4,0.0,-0.99148,2e-05,0.69846]
[1779215285990,44.43,76717.22,0.0,-0.99159,2e-05,0.69075]
[1779215291025,44.43,76719.81,0.0,-0.99154,2e-05,0.69397]
[1779215296060,44.43,76716.17,0.0,-0.99161,2e-05,0.68945]
[1779215301094,44.43,76717.26,0.0,-0.99159,2e-05,0.6908]
[1779215306129,44.43,76715.78,0.0,-0.99161,2e-05,0.68897]
[1779215309151,44.43,76708.92,0.0,-0.99173,2e-05,0.68051]
[1779215314185,44.43,76710.21,0.0,-0.99174,2e-05,0.67925]
[1779215319222,44.43,76718.9,0.0,-0.99159,2e-05,0.68996]
[1779215324053,44.43,76731.3,0.0,-0.99138,2e-05,0.70549]
[1779215329291,44.43,76730.33,0.0,-0.9914,2e-05,0.70427]
[1779215334124,44.43,76724.3,0.0,-0.9915,2e-05,0.69669]
[1779215339361,44.43,76724.82,0.0,-0.99149,2e-05,0.69734]
[1779215344397,44.43,76730.21,0.0,-0.9914,2e-05,0.70412]
[1779215348426,44.43,76736.81,0.0,-0.99128,2e-05,0.71249]
[1779215353461,44.43,76733.43,0.0,-0.99134,2e-05,0.70819]
[1779215358497,44.43,76732.36,0.0,-0.99136,2e-05,0.70683]
[1779215363534,44.43,76727.13,0.0,-0.99145,2e-05,0.70024]
[1779215368575,44.43,76728.28,0.0,-0.99143,2e-05,0.70169]
[1779215374617,44.43,76727.78,0.0,-0.99147,2e-05,0.69815]
[1779215378645,44.43,76722.32,0.0,-0.99157,2e-05,0.69133]
[1779215383681,44.43,76722.16,0.0,-0.99157,2e-05,0.69114]
[1779215388716,44.43,76721.8,0.0,-0.99158,2e-05,0.69069]
[1779215390730,44.43,76709.23,0.0,-0.99179,2e-05,0.67521]
[1779215391739,44.43,76699.46,0.0,-0.99195,2e-05,0.66338]
[1779215392744,44.43,76692.9,0.0,-0.99206,2e-05,0.65554]
[1779215397778,44.43,76695.81,0.0,-0.99201,2e-05,0.65901]
[1779215399792,44.43,76701.51,0.0,-0.99192,2e-05,0.66585]
[1779215404827,44.43,76689.42,0.0,-0.99212,2e-05,0.6514]
[1779215408856,44.43,76683.93,0.0,-0.99221,2e-05,0.64493]
[1779215413890,44.43,76688.6,0.0,-0.99213,2e-05,0.65043]
[1779215418925,44.43,76683.72,0.0,-0.99221,2e-05,0.64468]
[1779215422954,44.43,76677.8,0.0,-0.9923,2e-05,0.63776]
[1779215427989,44.43,76681.74,0.0,-0.99224,2e-05,0.64236]
[1779215433024,44.43,76682.61,0.0,-0.99226,2e-05,0.64064]
[1779215437052,44.43,76675.33,0.0,-0.99237,2e-05,0.63218]
[1779215442091,44.43,76676.34,0.0,-0.99236,2e-05,0.63335]
[1779215447121,44.43,76678.86,0.0,-0.99232,2e-05,0.63627]
[1779215452158,44.43,76674.14,0.0,-0.99239,2e-05,0.63081]
[1779215457193,44.43,76674.11,0.0,-0.99239,2e-05,0.63077]
[1779215461221,44.43,76670.17,0.0,-0.99245,2e-05,0.62624]
[1779215466259,44.43,76667.95,0.0,-0.99249,2e-05,0.6237]
[1779215471295,44.43,76672.01,0.0,-0.99243,2e-05,0.62836]
[1779215474321,44.43,76677.03,0.0,-0.99235,2e-05,0.63415]
[1779215476330,44.43,76684.64,0.0,-0.99223,2e-05,0.64302]
[1779215481365,44.43,76682.17,0.0,-0.99227,2e-05,0.64013]
[1779215486403,44.43,76679.48,0.0,-0.99231,2e-05,0.637]
[1779215491438,44.43,76678.86,0.0,-0.99235,2e-05,0.63356]
[1779215492445,44.43,76685.25,0.0,-0.99225,2e-05,0.641]
[1779215495293,44.43,76689.75,0.0,-0.99218,2e-05,0.64628]
[1779215497479,44.43,76690.95,0.0,-0.99216,2e-05,0.64769]
[1779215499494,44.43,76698.06,0.0,-0.99204,2e-05,0.65612]
[1779215500500,44.43,76704.39,0.0,-0.99194,2e-05,0.66371]
[1779215501507,44.43,76709.9,0.0,-0.99185,2e-05,0.67037]
[1779215506542,44.43,76714.06,0.0,-0.99178,2e-05,0.67543]
[1779215508557,44.43,76719.38,0.0,-0.99169,2e-05,0.68196]
[1779215513592,44.43,76723.64,0.0,-0.99161,2e-05,0.68722]
[1779215518626,44.43,76725.84,0.0,-0.99158,2e-05,0.68995]
[1779215523661,44.43,76727.44,0.0,-0.99155,2e-05,0.69194]
[1779215526684,44.43,76734.63,0.0,-0.99142,2e-05,0.70094]
[1779215528697,44.43,76738.61,0.0,-0.99136,2e-05,0.70597]
[1779215533733,44.43,76741.88,0.0,-0.9913,2e-05,0.71012]
[1779215539775,44.43,76742.53,0.0,-0.99129,2e-05,0.71094]
[1779215544811,44.43,76745.78,0.0,-0.99123,2e-05,0.71509]
[1779215546826,44.43,76738.85,0.0,-0.99135,2e-05,0.70627]
[1779215547833,44.43,76736.35,0.0,-0.99139,2e-05,0.70311]
[1779215549847,44.43,76742.44,0.0,-0.99129,2e-05,0.71083]
[1779215550854,44.43,76744.12,0.0,-0.99126,2e-05,0.71297]
[1779215555889,44.43,76739.53,0.0,-0.99137,2e-05,0.7042]
[1779215558910,44.43,76746.91,0.0,-0.99124,2e-05,0.71358]
[1779215559918,44.43,76751.07,0.0,-0.99117,2e-05,0.71891]
[1779215564951,44.43,76746.4,0.0,-0.99125,2e-05,0.71293]
[1779215569988,44.43,76747.93,0.0,-0.99123,2e-05,0.71489]
[1779215570999,44.43,76754.6,0.0,-0.99111,2e-05,0.72347]
[1779215572006,44.43,76765.34,0.0,-0.99091,2e-05,0.73746]
[1779215577037,44.43,76764.32,0.0,-0.99093,2e-05,0.73612]
[1779215581064,44.43,76751.14,0.0,-0.99117,2e-05,0.719]
[1779215583078,44.43,76740.63,0.0,-0.99135,2e-05,0.70559]
[1779215586100,44.43,76737.1,0.0,-0.99142,2e-05,0.70113]
[1779215591134,44.43,76735.56,0.0,-0.99144,2e-05,0.6992]
[1779215596171,44.43,76734.51,0.0,-0.99146,2e-05,0.69788]
[1779215601205,44.43,76737.74,0.0,-0.99141,2e-05,0.70194]
[1779215606240,44.43,76736.75,0.0,-0.99142,2e-05,0.70069]
[1779215611276,44.43,76734.5,0.0,-0.9915,2e-05,0.69496]
[1779215616312,44.43,76732.98,0.0,-0.99152,2e-05,0.69306]
[1779215619333,44.43,76737.64,0.0,-0.99144,2e-05,0.69889]
[1779215624369,44.43,76740.58,0.0,-0.99139,2e-05,0.7026]
[1779215627390,44.43,76744.85,0.0,-0.99132,2e-05,0.70801]
[1779215628397,44.43,76751.43,0.0,-0.9912,2e-05,0.71641]
[1779215630412,44.43,76756.49,0.0,-0.99111,2e-05,0.72292]
[1779215635446,44.43,76761.6,0.0,-0.99102,2e-05,0.72955]
[1779215639474,44.43,76768.34,0.0,-0.99089,2e-05,0.73837]
[1779215642495,44.43,76762.88,0.0,-0.99099,2e-05,0.73122]
[1779215647530,44.43,76758.68,0.0,-0.99107,2e-05,0.72576]
[1779215649544,44.43,76749.61,0.0,-0.99123,2e-05,0.71408]
[1779215651558,44.43,76741.84,0.0,-0.99137,2e-05,0.70419]
[1779215652565,44.43,76736.74,0.0,-0.99146,2e-05,0.69776]
[1779215657600,44.43,76735.81,0.0,-0.99147,2e-05,0.6966]
[1779215662634,44.43,76731.45,0.0,-0.99155,2e-05,0.69115]
[1779215667669,44.43,76729.37,0.0,-0.99158,2e-05,0.68856]
[1779215672704,44.43,76729.18,0.0,-0.99162,2e-05,0.68544]
[1779215677740,44.43,76732.24,0.0,-0.99157,2e-05,0.68924]
[1779215682775,44.43,76731.63,0.0,-0.99158,2e-05,0.68848]
[1779215687809,44.43,76732.48,0.0,-0.99157,2e-05,0.68954]
[1779215692844,44.43,76734.48,0.0,-0.99153,2e-05,0.69203]
[1779215697879,44.43,76736.84,0.0,-0.99149,2e-05,0.69498]
[1779215700900,44.43,76745.86,0.0,-0.99133,2e-05,0.70635]
[1779215701910,44.43,76746.77,0.0,-0.99132,2e-05,0.7075]
[1779215706943,44.43,76749.86,0.0,-0.99126,2e-05,0.71144]
[1779215711978,44.43,76749.9,0.0,-0.99126,2e-05,0.71149]
[1779215717014,44.43,76750.3,0.0,-0.99125,2e-05,0.712]
[1779215722049,44.43,76750.07,0.0,-0.99126,2e-05,0.7117]
[1779215727097,44.43,76750.03,0.0,-0.99126,2e-05,0.71165]
[1779215733139,44.43,76750.73,0.0,-0.99128,2e-05,0.70959]
[1779215738173,44.43,76750.24,0.0,-0.99129,2e-05,0.70897]
[1779215743208,44.43,76753.6,0.0,-0.99123,2e-05,0.71326]
[1779215748244,44.43,76754.0,0.0,-0.99122,2e-05,0.71377]
[1779215753280,44.43,76755.32,0.0,-0.9912,2e-05,0.71546]
[1779215754287,44.43,76760.37,0.0,-0.99111,2e-05,0.72196]
[1779215757307,44.43,76755.33,0.0,-0.9912,2e-05,0.71547]
[1779215762343,44.43,76759.49,0.0,-0.99113,2e-05,0.72082]
[1779215767378,44.43,76761.71,0.0,-0.99109,2e-05,0.72369]
[1779215769394,44.43,76753.21,0.0,-0.99124,2e-05,0.71276]
[1779215774429,44.43,76751.45,0.0,-0.99127,2e-05,0.71051]
[1779215779461,44.43,76754.49,0.0,-0.99121,2e-05,0.7144]
[1779215784497,44.43,76755.31,0.0,-0.9912,2e-05,0.71545]
[1779215788525,44.43,76761.86,0.0,-0.99108,2e-05,0.72389]
[1779215793560,44.43,76765.61,0.0,-0.99105,2e-05,0.72575]
[1779215795574,44.43,76772.69,0.0,-0.99092,2e-05,0.73499]
[1779215797587,44.43,76779.21,0.0,-0.9908,2e-05,0.74359]
[1779215802622,44.43,76781.07,0.0,-0.99077,2e-05,0.74605]
[1779215807659,44.43,76785.95,0.0,-0.99067,2e-05,0.75256]
[1779215812692,44.43,76788.26,0.0,-0.99063,2e-05,0.75565]
[1779215817728,44.43,76793.86,0.0,-0.99052,2e-05,0.7632]
[1779215820751,44.43,76787.34,0.0,-0.99065,2e-05,0.75442]
[1779215821758,44.43,76781.01,0.0,-0.99077,2e-05,0.74597]
[1779215823771,44.43,76773.24,0.0,-0.99091,2e-05,0.73571]
[1779215828806,44.43,76770.74,0.0,-0.99096,2e-05,0.73244]
[1779215829813,44.43,76764.73,0.0,-0.99107,2e-05,0.72461]
[1779215834848,44.43,76762.06,0.0,-0.99111,2e-05,0.72115]
[1779215839882,44.43,76761.5,0.0,-0.99112,2e-05,0.72043]
[1779215844926,44.43,76762.79,0.0,-0.9911,2e-05,0.7221]
[1779215849954,44.43,76761.17,0.0,-0.99113,2e-05,0.72001]
[1779215854989,44.43,76764.81,0.0,-0.9911,2e-05,0.72172]
[1779215860025,44.43,76764.47,0.0,-0.99111,2e-05,0.72128]
[1779215865061,44.43,76765.87,0.0,-0.99108,2e-05,0.72309]
[1779215870096,44.43,76766.51,0.0,-0.99107,2e-05,0.72392]
[1779215875132,44.43,76766.62,0.0,-0.99107,2e-05,0.72406]
[1779215882180,44.43,76766.87,0.0,-0.99106,2e-05,0.72438]
[1779215885201,44.43,76773.87,0.0,-0.99094,2e-05,0.73351]
[1779215886208,44.43,76774.09,0.0,-0.99093,2e-05,0.7338]
[1779215891245,44.43,76773.52,0.0,-0.99094,2e-05,0.73305]
[1779215896279,44.43,76764.8,0.0,-0.9911,2e-05,0.7217]
[1779215900307,44.43,76749.64,0.0,-0.99137,2e-05,0.70232]
[1779215903327,44.43,76744.18,0.0,-0.99147,2e-05,0.69544]
[1779215908363,44.43,76742.58,0.0,-0.99149,2e-05,0.69343]
[1779215913397,44.43,76743.2,0.0,-0.99152,2e-05,0.6913]
[1779215918432,44.43,76740.73,0.0,-0.99156,2e-05,0.68822]
[1779215920446,44.43,76747.47,0.0,-0.99144,2e-05,0.69665]
[1779215923468,44.43,76752.53,0.0,-0.99136,2e-05,0.70303]
[1779215924475,44.43,76762.13,0.0,-0.99118,2e-05,0.71527]
[1779215929510,44.43,76760.02,0.0,-0.99122,2e-05,0.71257]
[1779215934545,44.43,76757.89,0.0,-0.99126,2e-05,0.70985]
[1779215939580,44.43,76753.91,0.0,-0.99133,2e-05,0.70478]
[1779215944615,44.43,76751.51,0.0,-0.99137,2e-05,0.70174]
[1779215949650,44.43,76752.55,0.0,-0.99135,2e-05,0.70306]
[1779215954685,44.43,76754.23,0.0,-0.99133,2e-05,0.70519]
[1779215955693,44.43,76761.89,0.0,-0.99119,2e-05,0.71497]
[1779215960727,44.43,76765.62,0.0,-0.99112,2e-05,0.71977]
[1779215963749,44.43,76770.97,0.0,-0.99102,2e-05,0.7267]
[1779215968785,44.43,76776.17,0.0,-0.99093,2e-05,0.73349]
[1779215970799,44.43,76781.74,0.0,-0.99083,2e-05,0.74082]
[1779215975834,44.43,76782.44,0.0,-0.99085,2e-05,0.7387]
[1779215979863,44.43,76788.14,0.0,-0.99074,2e-05,0.74625]
[1779215984896,44.43,76790.44,0.0,-0.9907,2e-05,0.74931]
[1779215989938,44.43,76786.88,0.0,-0.99077,2e-05,0.74457]
[1779215995817,44.43,76788.49,0.0,-0.99074,2e-05,0.74671]
[1779216001017,44.43,76789.08,0.0,-0.99073,2e-05,0.7475]
[1779216003031,44.43,76783.4,0.0,-0.99083,2e-05,0.73996]
[1779216008073,44.43,76777.84,0.0,-0.99094,2e-05,0.73265]
[1779216009074,44.43,76771.59,0.0,-0.99105,2e-05,0.7245]
[1779216010081,44.43,76761.31,0.0,-0.99123,2e-05,0.71125]
[1779216011087,44.43,76758.58,0.0,-0.99128,2e-05,0.70776]
[1779216016123,44.43,76755.04,0.0,-0.99135,2e-05,0.70327]
[1779216021159,44.43,76750.55,0.0,-0.99143,2e-05,0.69759]
[1779216025187,44.43,76742.32,0.0,-0.99157,2e-05,0.6873]
[1779216030224,44.43,76746.43,0.0,-0.9915,2e-05,0.69242]
[1779216036269,44.43,76747.87,0.0,-0.99151,2e-05,0.69131]
[1779216041302,44.43,76749.62,0.0,-0.99148,2e-05,0.6935]
[1779216046338,44.43,76753.1,0.0,-0.99142,2e-05,0.69787]
[1779216051373,44.43,76755.37,0.0,-0.99138,2e-05,0.70074]
[1779216056408,44.43,76753.93,0.0,-0.9914,2e-05,0.69892]
[1779216061443,44.43,76757.28,0.0,-0.99134,2e-05,0.70316]
[1779216066478,44.43,76755.69,0.0,-0.99137,2e-05,0.70114]
[1779216071513,44.43,76755.73,0.0,-0.99137,2e-05,0.70119]
[1779216073526,44.43,76749.57,0.0,-0.99148,2e-05,0.69344]
[1779216075542,44.43,76744.05,0.0,-0.99157,2e-05,0.68655]
[1779216080575,44.43,76746.51,0.0,-0.99153,2e-05,0.68961]
[1779216085611,44.43,76747.47,0.0,-0.99151,2e-05,0.69081]
[1779216090647,44.43,76753.24,0.0,-0.99141,2e-05,0.69805]
[1779216092661,44.43,76758.94,0.0,-0.99135,2e-05,0.70231]
[1779216097696,44.43,76759.93,0.0,-0.99133,2e-05,0.70356]
[1779216102732,44.43,76762.39,0.0,-0.99129,2e-05,0.70669]
[1779216107767,44.43,76761.39,0.0,-0.9913,2e-05,0.70542]
[1779216112801,44.43,76762.0,0.0,-0.99129,2e-05,0.70619]
[1779216117838,44.43,76762.6,0.0,-0.99128,2e-05,0.70696]
[1779216122872,44.43,76762.26,0.0,-0.99129,2e-05,0.70653]
[1779216128914,44.43,76762.22,0.0,-0.99129,2e-05,0.70647]
[1779216133950,44.43,76761.3,0.0,-0.99131,2e-05,0.7053]
[1779216138985,44.43,76757.18,0.0,-0.99138,2e-05,0.70008]
[1779216144020,44.43,76756.19,0.0,-0.9914,2e-05,0.69883]
[1779216149056,44.43,76750.27,0.0,-0.9915,2e-05,0.69139]
[1779216151069,44.43,76744.97,0.0,-0.99163,2e-05,0.68189]
[1779216156970,44.43,76743.62,0.0,-0.99165,2e-05,0.68022]
[1779216163153,44.43,76740.87,0.0,-0.9917,2e-05,0.67684]
[1779216168191,44.43,76740.1,0.0,-0.99171,2e-05,0.67589]
[1779216170204,44.43,76734.23,0.0,-0.99181,2e-05,0.66871]
[1779216172216,44.43,76741.33,0.0,-0.99169,2e-05,0.6774]
[1779216178260,44.43,76746.03,0.0,-0.99161,2e-05,0.68321]
[1779216183296,44.43,76743.69,0.0,-0.99165,2e-05,0.68031]
[1779216188332,44.43,76744.16,0.0,-0.99164,2e-05,0.68089]
[1779216192359,44.43,76753.51,0.0,-0.99148,2e-05,0.69253]
[1779216193366,44.43,76756.69,0.0,-0.99142,2e-05,0.69652]
[1779216198400,44.43,76754.98,0.0,-0.99145,2e-05,0.69437]
[1779216202428,44.43,76760.09,0.0,-0.99136,2e-05,0.70081]
[1779216207463,44.43,76766.35,0.0,-0.99125,2e-05,0.70877]
[1779216208471,44.43,76767.19,0.0,-0.99124,2e-05,0.70985]
[1779216212498,44.43,76772.77,0.0,-0.99117,2e-05,0.71402]
[1779216216526,44.43,76775.2,0.0,-0.99113,2e-05,0.71715]
[1779216222568,44.43,76775.67,0.0,-0.99112,2e-05,0.71775]
[1779216227605,44.43,76773.29,0.0,-0.99116,2e-05,0.71469]
[1779216232640,44.43,76773.94,0.0,-0.99115,2e-05,0.71552]
[1779216237674,44.43,76771.4,0.0,-0.9912,2e-05,0.71226]
[1779216242708,44.43,76777.4,0.0,-0.99109,2e-05,0.71999]
[1779216247744,44.43,76781.78,0.0,-0.99101,2e-05,0.72568]
[1779216253787,44.43,76782.37,0.0,-0.991,2e-05,0.72645]
[1779216258822,44.43,76784.35,0.0,-0.99096,2e-05,0.72903]
[1779216263857,44.43,76784.82,0.0,-0.99095,2e-05,0.72965]
[1779216268891,44.43,76785.97,0.0,-0.99093,2e-05,0.73115]
[1779216273930,44.43,76788.71,0.0,-0.99092,2e-05,0.7317]
[1779216275941,44.43,76794.74,0.0,-0.99081,2e-05,0.73965]
[1779216280976,44.43,76790.22,0.0,-0.99089,2e-05,0.73368]
[1779216285009,44.43,76785.79,0.0,-0.99097,2e-05,0.72788]
[1779216290043,44.43,76786.86,0.0,-0.99095,2e-05,0.72928]
[1779216295074,44.43,76786.4,0.0,-0.99096,2e-05,0.72867]
[1779216300111,44.43,76784.83,0.0,-0.99099,2e-05,0.72662]
[1779216305143,44.43,76793.19,0.0,-0.99083,2e-05,0.7376]
[1779216310179,44.43,76794.21,0.0,-0.99082,2e-05,0.73895]
[1779216312192,44.43,76788.82,0.0,-0.99092,2e-05,0.73184]
[1779216314206,44.43,76782.7,0.0,-0.99103,2e-05,0.72385]
[1779216315214,44.43,76770.47,0.0,-0.99125,2e-05,0.70808]
[1779216316220,44.43,76765.4,0.0,-0.99134,2e-05,0.70163]
[1779216321256,44.43,76764.91,0.0,-0.99135,2e-05,0.70101]
[1779216328175,44.43,76766.51,0.0,-0.99132,2e-05,0.70304]
[1779216333340,44.43,76766.65,0.0,-0.99135,2e-05,0.70026]
[1779216338375,44.43,76766.19,0.0,-0.99136,2e-05,0.69968]
[1779216343410,44.43,76765.6,0.0,-0.99137,2e-05,0.69893]
[1779216348448,44.43,76765.69,0.0,-0.99137,2e-05,0.69904]
[1779216352477,44.43,76769.81,0.0,-0.9913,2e-05,0.70427]
[1779216357519,44.43,76772.34,0.0,-0.99125,2e-05,0.70749]
[1779216359532,44.43,76774.34,0.0,-0.99122,2e-05,0.71005]
[1779216360539,44.43,76780.47,0.0,-0.99111,2e-05,0.71794]
[1779216361547,44.43,76782.05,0.0,-0.99108,2e-05,0.71999]
[1779216366580,44.43,76782.91,0.0,-0.99106,2e-05,0.7211]
[1779216370612,44.43,76787.97,0.0,-0.99097,2e-05,0.72769]
[1779216375645,44.43,76788.83,0.0,-0.99095,2e-05,0.72881]
[1779216380679,44.43,76792.96,0.0,-0.99088,2e-05,0.73423]
[1779216385714,44.43,76790.31,0.0,-0.99092,2e-05,0.73075]
[1779216386721,44.43,76782.35,0.0,-0.99107,2e-05,0.72037]
[1779216387731,44.43,76780.98,0.0,-0.9911,2e-05,0.7186]
[1779216390750,44.43,76775.42,0.0,-0.9912,2e-05,0.71144]
[1779216394777,44.43,76767.63,0.0,-0.99137,2e-05,0.69854]
[1779216399812,44.43,76767.08,0.0,-0.99138,2e-05,0.69785]
[1779216401826,44.43,76780.12,0.0,-0.99115,2e-05,0.71448]
[1779216406865,44.43,76780.76,0.0,-0.99114,2e-05,0.71531]
[1779216408889,44.43,76777.19,0.0,-0.9912,2e-05,0.71072]
[1779216413924,44.43,76777.31,0.0,-0.9912,2e-05,0.71087]
[1779216418958,44.43,76780.63,0.0,-0.99114,2e-05,0.71514]
[1779216425012,44.43,76781.66,0.0,-0.99112,2e-05,0.71647]
[1779216430041,44.43,76786.65,0.0,-0.99103,2e-05,0.72293]
[1779216435074,44.43,76785.8,0.0,-0.99104,2e-05,0.72183]
[1779216438096,44.43,76780.38,0.0,-0.99114,2e-05,0.71482]
[1779216443130,44.43,76779.75,0.0,-0.99115,2e-05,0.71401]
[1779216448165,44.43,76774.74,0.0,-0.99124,2e-05,0.70758]
[1779216453200,44.43,76775.41,0.0,-0.99127,2e-05,0.70545]
[1779216458236,44.43,76774.89,0.0,-0.99128,2e-05,0.70479]
[1779216463271,44.43,76777.64,0.0,-0.99123,2e-05,0.7083]
[1779216464280,44.43,76784.22,0.0,-0.99111,2e-05,0.71676]
[1779216469315,44.43,76785.76,0.0,-0.99108,2e-05,0.71876]
[1779216474348,44.43,76786.03,0.0,-0.99108,2e-05,0.71911]
[1779216479383,44.43,76783.4,0.0,-0.99112,2e-05,0.71571]
[1779216484420,44.43,76786.41,0.0,-0.99107,2e-05,0.7196]
[1779216489454,44.43,76784.63,0.0,-0.9911,2e-05,0.71729]
[1779216494489,44.43,76784.0,0.0,-0.99111,2e-05,0.71648]
[1779216499523,44.43,76786.05,0.0,-0.99108,2e-05,0.71913]
[1779216504558,44.43,76786.43,0.0,-0.99107,2e-05,0.71962]
[1779216509593,44.43,76786.47,0.0,-0.99107,2e-05,0.71968]
[1779216511608,44.43,76791.78,0.0,-0.99101,2e-05,0.72355]
[1779216513622,44.43,76800.16,0.0,-0.99085,2e-05,0.73453]
[1779216515637,44.43,76801.52,0.0,-0.99083,2e-05,0.73633]
[1779216520673,44.43,76801.94,0.0,-0.99082,2e-05,0.73688]
[1779216524701,44.43,76807.59,0.0,-0.99071,2e-05,0.74439]
[1779216529737,44.43,76808.32,0.0,-0.9907,2e-05,0.74536]
[1779216534772,44.43,76814.57,0.0,-0.99058,2e-05,0.75374]
[1779216536784,44.43,76818.22,0.0,-0.99051,2e-05,0.75867]
[1779216541820,44.43,76817.81,0.0,-0.99052,2e-05,0.75811]
[1779216546854,44.43,76819.29,0.0,-0.99049,2e-05,0.76012]
[1779216548869,44.43,76794.76,0.0,-0.99095,2e-05,0.72744]
[1779216549879,44.43,76790.21,0.0,-0.99104,2e-05,0.72151]
[1779216551890,44.43,76785.41,0.0,-0.99112,2e-05,0.71529]
[1779216552901,44.43,76769.62,0.0,-0.99141,2e-05,0.69515]
[1779216553905,44.43,76771.69,0.0,-0.99137,2e-05,0.69776]
[1779216554911,44.43,76780.66,0.0,-0.99121,2e-05,0.70918]
[1779216555920,44.43,76787.54,0.0,-0.99109,2e-05,0.71804]
[1779216557936,44.43,76781.75,0.0,-0.99119,2e-05,0.71058]
[1779216562967,44.43,76781.74,0.0,-0.99119,2e-05,0.71056]
[1779216568004,44.43,76782.74,0.0,-0.99117,2e-05,0.71185]
[1779216572032,44.43,76789.67,0.0,-0.99108,2e-05,0.71778]
[1779216577066,44.43,76786.43,0.0,-0.99114,2e-05,0.71359]
[1779216581094,44.43,76791.98,0.0,-0.99104,2e-05,0.72077]
[1779216586128,44.43,76789.75,0.0,-0.99108,2e-05,0.71788]
[1779216591165,44.43,76792.95,0.0,-0.99102,2e-05,0.72204]
[1779216594186,44.43,76799.49,0.0,-0.9909,2e-05,0.73059]
[1779216600230,44.43,76802.66,0.0,-0.99084,2e-05,0.73476]
[1779216604259,44.43,76804.53,0.0,-0.99081,2e-05,0.73723]
[1779216609292,44.43,76802.03,0.0,-0.99086,2e-05,0.73393]
[1779216614326,44.43,76803.68,0.0,-0.99082,2e-05,0.73611]
[1779216619362,44.43,76802.51,0.0,-0.99085,2e-05,0.73456]
[1779216624401,44.43,76801.28,0.0,-0.99087,2e-05,0.73294]
[1779216629433,44.43,76801.06,0.0,-0.99087,2e-05,0.73265]
[1779216633461,44.43,76790.67,0.0,-0.9911,2e-05,0.71605]
[1779216638495,44.43,76790.23,0.0,-0.99111,2e-05,0.71548]
[1779216643531,44.43,76791.41,0.0,-0.99109,2e-05,0.71701]
[1779216647559,44.43,76786.16,0.0,-0.99118,2e-05,0.71024]
[1779216652593,44.43,76784.69,0.0,-0.99121,2e-05,0.70835]
[1779216657629,44.43,76784.38,0.0,-0.99121,2e-05,0.70796]
[1779216662663,44.43,76787.84,0.0,-0.99115,2e-05,0.7124]
[1779216667700,44.43,76786.72,0.0,-0.99117,2e-05,0.71096]
[1779216672735,44.43,76788.94,0.0,-0.99113,2e-05,0.71382]
[1779216677770,44.43,76789.96,0.0,-0.99111,2e-05,0.71513]
[1779216679784,44.43,76799.48,0.0,-0.99094,2e-05,0.72752]
[1779216680791,44.43,76802.85,0.0,-0.99088,2e-05,0.73194]
[1779216685825,44.43,76801.72,0.0,-0.9909,2e-05,0.73045]
[1779216692875,44.43,76801.32,0.0,-0.99094,2e-05,0.72687]
[1779216697909,44.43,76805.24,0.0,-0.99087,2e-05,0.73202]
[1779216699924,44.43,76809.39,0.0,-0.99079,2e-05,0.7375]
[1779216701937,44.43,76817.82,0.0,-0.99063,2e-05,0.74874]
[1779216702949,44.43,76816.42,0.0,-0.99066,2e-05,0.74687]
[1779216707979,44.43,76817.95,0.0,-0.99063,2e-05,0.74892]
[1779216709993,44.43,76806.12,0.0,-0.99085,2e-05,0.73318]
[1779216711001,44.43,76803.72,0.0,-0.9909,2e-05,0.73002]
[1779216716036,44.43,76807.67,0.0,-0.99082,2e-05,0.73523]
[1779216721071,44.43,76805.96,0.0,-0.99086,2e-05,0.73297]
[1779216726106,44.43,76807.38,0.0,-0.99083,2e-05,0.73484]
[1779216729126,44.43,76816.2,0.0,-0.99066,2e-05,0.74657]
[1779216734161,44.43,76815.84,0.0,-0.99067,2e-05,0.74609]
[1779216738190,44.43,76808.72,0.0,-0.9908,2e-05,0.73661]
[1779216743224,44.43,76804.31,0.0,-0.99089,2e-05,0.73079]
[1779216746246,44.43,76811.0,0.0,-0.99076,2e-05,0.73964]
[1779216751281,44.43,76811.49,0.0,-0.99079,2e-05,0.7372]
[1779216754304,44.43,76805.94,0.0,-0.99089,2e-05,0.72987]
[1779216759339,44.43,76805.26,0.0,-0.99091,2e-05,0.72898]
[1779216764373,44.43,76805.96,0.0,-0.99089,2e-05,0.7299]
[1779216769408,44.43,76804.95,0.0,-0.99091,2e-05,0.72857]
[1779216772430,44.43,76811.27,0.0,-0.99079,2e-05,0.73691]
[1779216777465,44.43,76813.92,0.0,-0.99074,2e-05,0.74042]
[1779216782506,44.43,76816.14,0.0,-0.9907,2e-05,0.74338]
[1779216787542,44.43,76818.31,0.0,-0.99066,2e-05,0.74628]
[1779216792577,44.43,76810.22,0.0,-0.99081,2e-05,0.73551]
[1779216794590,44.43,76804.88,0.0,-0.99091,2e-05,0.72848]
[1779216798619,44.43,76796.89,0.0,-0.99106,2e-05,0.71805]
[1779216803654,44.43,76799.48,0.0,-0.99101,2e-05,0.72142]
[1779216808689,44.43,76801.19,0.0,-0.99098,2e-05,0.72365]
[1779216812717,44.43,76794.78,0.0,-0.99114,2e-05,0.7123]
[1779216816744,44.43,76789.21,0.0,-0.99124,2e-05,0.70515]
[1779216818759,44.43,76796.98,0.0,-0.9911,2e-05,0.71514]
[1779216823794,44.43,76797.03,0.0,-0.99109,2e-05,0.7152]
[1779216828829,44.43,76796.26,0.0,-0.99111,2e-05,0.71421]
[1779216833864,44.43,76799.76,0.0,-0.99104,2e-05,0.71874]
[1779216838900,44.43,76799.11,0.0,-0.99106,2e-05,0.7179]
[1779216843937,44.43,76798.77,0.0,-0.99106,2e-05,0.71746]
[1779216848982,44.43,76798.7,0.0,-0.99106,2e-05,0.71737]
[1779216852004,44.43,76793.69,0.0,-0.99116,2e-05,0.71089]
[1779216857038,44.43,76796.57,0.0,-0.9911,2e-05,0.71461]
[1779216863080,44.43,76795.62,0.0,-0.99112,2e-05,0.71338]
[1779216868116,44.43,76795.46,0.0,-0.99112,2e-05,0.71317]
[1779216872143,44.43,76790.0,0.0,-0.99126,2e-05,0.70316]
[1779216875165,44.43,76783.77,0.0,-0.99137,2e-05,0.69524]
[1779216878184,44.43,76784.5,0.0,-0.99136,2e-05,0.69617]
[1779216881208,44.43,76792.1,0.0,-0.99122,2e-05,0.70584]
[1779216882213,44.43,76794.27,0.0,-0.99118,2e-05,0.70863]
[1779216887247,44.43,76793.9,0.0,-0.99119,2e-05,0.70815]
[1779216892282,44.43,76792.19,0.0,-0.99122,2e-05,0.70596]
[1779216897317,44.43,76793.2,0.0,-0.9912,2e-05,0.70725]
[1779216902356,44.43,76782.02,0.0,-0.9914,2e-05,0.69303]
[1779216903396,44.43,76750.38,0.0,-0.99195,2e-05,0.65405]
[1779216904393,44.43,76749.89,0.0,-0.99195,2e-05,0.65346]
[1779216905390,44.43,76736.23,0.0,-0.99218,2e-05,0.63722]
[1779216906397,44.43,76729.78,0.0,-0.99228,2e-05,0.62966]
[1779216907404,44.43,76724.05,0.0,-0.99238,2e-05,0.62301]
[1779216911434,44.43,76729.46,0.0,-0.99229,2e-05,0.62929]
[1779216912439,44.43,76732.7,0.0,-0.99224,2e-05,0.63307]
[1779216917474,44.43,76736.98,0.0,-0.99217,2e-05,0.6381]
[1779216922508,44.43,76731.07,0.0,-0.99226,2e-05,0.63116]
[1779216927544,44.43,76734.53,0.0,-0.99221,2e-05,0.63522]
[1779216932578,44.43,76736.34,0.0,-0.99221,2e-05,0.63455]
[1779216937613,44.43,76726.01,0.0,-0.99238,2e-05,0.62252]
[1779216938627,44.43,76720.69,0.0,-0.99246,2e-05,0.6164]
[1779216939627,44.43,76707.94,0.0,-0.99266,2e-05,0.60193]
[1779216941642,44.43,76700.87,0.0,-0.99277,2e-05,0.59403]
[1779216944662,44.43,76716.41,0.0,-0.99253,2e-05,0.61151]
[1779216948690,44.43,76726.42,0.0,-0.99237,2e-05,0.623]
[1779216953725,44.43,76729.72,0.0,-0.99232,2e-05,0.62682]
[1779216958761,44.43,76728.63,0.0,-0.99234,2e-05,0.62556]
[1779216963796,44.43,76730.53,0.0,-0.9923,2e-05,0.62776]
[1779216968833,44.43,76729.48,0.0,-0.99232,2e-05,0.62654]
[1779216972859,44.43,76741.86,0.0,-0.99212,2e-05,0.64106]
[1779216977895,44.43,76739.56,0.0,-0.99216,2e-05,0.63834]
[1779216982930,44.43,76740.35,0.0,-0.99215,2e-05,0.63927]
[1779216987965,44.43,76737.04,0.0,-0.9922,2e-05,0.63538]
[1779216993001,44.43,76735.74,0.0,-0.99225,2e-05,0.63107]
[1779216995015,44.43,76743.66,0.0,-0.99212,2e-05,0.64038]
[1779217000053,44.43,76743.19,0.0,-0.99213,2e-05,0.63982]
[1779217002923,44.43,76752.25,0.0,-0.99198,2e-05,0.65061]
[1779217007103,44.43,76747.12,0.0,-0.99207,2e-05,0.64449]
[1779217012138,44.43,76746.97,0.0,-0.99207,2e-05,0.64431]
[1779217017174,44.43,76749.22,0.0,-0.99203,2e-05,0.64699]
[1779217022208,44.43,76748.45,0.0,-0.99205,2e-05,0.64607]
[1779217028251,44.43,76746.95,0.0,-0.99207,2e-05,0.64428]
[1779217030265,44.43,76740.82,0.0,-0.99217,2e-05,0.63703]
[1779217035302,44.43,76738.03,0.0,-0.99222,2e-05,0.63375]
[1779217040336,44.43,76738.97,0.0,-0.9922,2e-05,0.63485]
[1779217045371,44.43,76740.45,0.0,-0.99218,2e-05,0.63659]
[1779217050405,44.43,76739.73,0.0,-0.99219,2e-05,0.63574]
[1779217055441,44.43,76743.91,0.0,-0.99215,2e-05,0.63787]
[1779217060476,44.43,76743.34,0.0,-0.99216,2e-05,0.6372]
[1779217064504,44.43,76746.91,0.0,-0.9921,2e-05,0.64142]
[1779217067525,44.43,76753.25,0.0,-0.992,2e-05,0.64897]
[1779217070545,44.43,76760.11,0.0,-0.99188,2e-05,0.65722]
[1779217071553,44.43,76762.39,0.0,-0.99185,2e-05,0.65998]
[1779217076588,44.43,76761.32,0.0,-0.99186,2e-05,0.65869]
[1779217081622,44.43,76762.04,0.0,-0.99185,2e-05,0.65956]
[1779217086659,44.43,76763.17,0.0,-0.99183,2e-05,0.66093]
[1779217092701,44.43,76764.62,0.0,-0.99181,2e-05,0.6627]
[1779217097735,44.43,76763.08,0.0,-0.99183,2e-05,0.66082]
[1779217102771,44.43,76763.97,0.0,-0.99182,2e-05,0.6619]
[1779217107807,44.43,76766.08,0.0,-0.99178,2e-05,0.66447]
[1779217112842,44.43,76765.0,0.0,-0.99184,2e-05,0.66028]
[1779217117876,44.43,76765.64,0.0,-0.99183,2e-05,0.66105]
[1779217122911,44.43,76761.75,0.0,-0.99189,2e-05,0.65634]
[1779217127946,44.43,76750.35,0.0,-0.99208,2e-05,0.64268]
[1779217132983,44.43,76744.16,0.0,-0.99218,2e-05,0.63536]
[1779217138018,44.43,76747.11,0.0,-0.99214,2e-05,0.63884]
[1779217140043,44.43,76739.27,0.0,-0.99226,2e-05,0.62963]
[1779217143059,44.43,76733.22,0.0,-0.99236,2e-05,0.62259]
[1779217144065,44.43,76725.09,0.0,-0.99249,2e-05,0.61324]
[1779217149098,44.43,76730.03,0.0,-0.99241,2e-05,0.61891]
[1779217154133,44.43,76731.84,0.0,-0.99238,2e-05,0.621]
[1779217157177,44.43,76738.47,0.0,-0.99228,2e-05,0.62869]
[1779217162210,44.43,76739.33,0.0,-0.99226,2e-05,0.6297]
[1779217167246,44.43,76739.65,0.0,-0.99226,2e-05,0.63007]
[1779217172283,44.43,76737.76,0.0,-0.99232,2e-05,0.62509]
[1779217177316,44.43,76736.88,0.0,-0.99233,2e-05,0.62407]
[1779217182351,44.43,76738.12,0.0,-0.99231,2e-05,0.62551]
[1779217187387,44.43,76738.94,0.0,-0.9923,2e-05,0.62646]
[1779217192421,44.43,76740.96,0.0,-0.99227,2e-05,0.62882]
[1779217197456,44.43,76740.84,0.0,-0.99227,2e-05,0.62868]
[1779217202493,44.43,76743.75,0.0,-0.99222,2e-05,0.63208]
[1779217204508,44.43,76757.88,0.0,-0.99199,2e-05,0.64883]
[1779217205514,44.43,76759.91,0.0,-0.99196,2e-05,0.65126]
[1779217209543,44.43,76752.95,0.0,-0.99207,2e-05,0.64294]
[1779217211563,44.43,76750.63,0.0,-0.99211,2e-05,0.64019]
[1779217216592,44.43,76750.11,0.0,-0.99212,2e-05,0.63957]
[1779217221627,44.43,76749.67,0.0,-0.99213,2e-05,0.63905]
[1779217226662,44.43,76756.24,0.0,-0.99202,2e-05,0.64686]
[1779217227669,44.43,76755.77,0.0,-0.99203,2e-05,0.6463]
[1779217229683,44.43,76764.41,0.0,-0.99188,2e-05,0.65669]
[1779217230692,44.43,76766.59,0.0,-0.99184,2e-05,0.65933]
[1779217235727,44.43,76765.87,0.0,-0.99189,2e-05,0.65558]
[1779217240761,44.43,76769.88,0.0,-0.99182,2e-05,0.66045]
[1779217245796,44.43,76778.52,0.0,-0.99167,2e-05,0.67102]
[1779217246804,44.43,76780.63,0.0,-0.99164,2e-05,0.67363]
[1779217250832,44.43,76785.58,0.0,-0.99155,2e-05,0.67977]
[1779217255867,44.43,76787.71,0.0,-0.99151,2e-05,0.68242]
[1779217260902,44.43,76789.82,0.0,-0.99148,2e-05,0.68506]
[1779217261908,44.43,76797.77,0.0,-0.99134,2e-05,0.69509]
[1779217264929,44.43,76802.99,0.0,-0.99124,2e-05,0.70173]
[1779217269966,44.43,76805.44,0.0,-0.9912,2e-05,0.70487]
[1779217273995,44.43,76800.78,0.0,-0.99128,2e-05,0.69891]
[1779217276011,44.43,76791.63,0.0,-0.99145,2e-05,0.68733]
[1779217277017,44.43,76781.96,0.0,-0.99161,2e-05,0.67527]
[1779217282052,44.43,76777.99,0.0,-0.99168,2e-05,0.67037]
[1779217285073,44.43,76771.34,0.0,-0.9918,2e-05,0.66222]
[1779217290112,44.43,76775.23,0.0,-0.99173,2e-05,0.66698]
[1779217291115,44.43,76782.83,0.0,-0.99163,2e-05,0.67342]
[1779217292124,44.43,76789.7,0.0,-0.99151,2e-05,0.68196]
[1779217297158,44.43,76788.81,0.0,-0.99153,2e-05,0.68084]
[1779217303203,44.43,76790.18,0.0,-0.99151,2e-05,0.68256]
[1779217308236,44.43,76792.15,0.0,-0.99147,2e-05,0.68502]
[1779217313272,44.43,76791.46,0.0,-0.99148,2e-05,0.68416]
[1779217319314,44.43,76790.85,0.0,-0.99149,2e-05,0.68339]
[1779217323343,44.43,76785.12,0.0,-0.9916,2e-05,0.67625]
[1779217325356,44.43,76771.92,0.0,-0.99182,2e-05,0.66004]
[1779217327370,44.43,76764.28,0.0,-0.99195,2e-05,0.6508]
[1779217332405,44.43,76763.93,0.0,-0.99196,2e-05,0.65038]
[1779217337440,44.43,76764.65,0.0,-0.99195,2e-05,0.65125]
[1779217342478,44.43,76765.58,0.0,-0.99193,2e-05,0.65237]
[1779217347513,44.43,76765.94,0.0,-0.99192,2e-05,0.6528]
[1779217352547,44.43,76765.79,0.0,-0.99196,2e-05,0.64976]
[1779217357587,44.43,76769.45,0.0,-0.9919,2e-05,0.65417]
[1779217360605,44.43,76775.31,0.0,-0.9918,2e-05,0.66128]
[1779217366649,44.43,76772.62,0.0,-0.99185,2e-05,0.65801]
[1779217369670,44.43,76779.99,0.0,-0.99172,2e-05,0.667]
[1779217371685,44.43,76782.42,0.0,-0.99168,2e-05,0.66999]
[1779217376720,44.43,76781.29,0.0,-0.9917,2e-05,0.6686]
[1779217381755,44.43,76781.99,0.0,-0.99168,2e-05,0.66946]
[1779217385784,44.43,76787.65,0.0,-0.99159,2e-05,0.67646]
[1779217389814,44.43,76792.23,0.0,-0.99151,2e-05,0.68216]
[1779217394846,44.43,76795.03,0.0,-0.99146,2e-05,0.68567]
[1779217399882,44.43,76797.81,0.0,-0.99141,2e-05,0.68917]
[1779217404916,44.43,76799.31,0.0,-0.99138,2e-05,0.69106]
[1779217407938,44.43,76804.39,0.0,-0.99129,2e-05,0.6975]
[1779217412976,44.43,76799.88,0.0,-0.99141,2e-05,0.6888]
[1779217417005,44.43,76794.89,0.0,-0.99149,2e-05,0.68253]
[1779217422039,44.43,76791.18,0.0,-0.99156,2e-05,0.6779]
[1779217427074,44.43,76790.35,0.0,-0.99157,2e-05,0.67687]
[1779217429088,44.43,76782.16,0.0,-0.99172,2e-05,0.66675]
[1779217434124,44.43,76784.39,0.0,-0.99168,2e-05,0.66949]
[1779217439158,44.43,76783.67,0.0,-0.99169,2e-05,0.66861]
[1779217444193,44.43,76785.85,0.0,-0.99165,2e-05,0.67129]
[1779217449228,44.43,76786.38,0.0,-0.99164,2e-05,0.67195]
[1779217454264,44.43,76787.14,0.0,-0.99163,2e-05,0.67289]
[1779217459298,44.43,76785.75,0.0,-0.99165,2e-05,0.67117]
[1779217464334,44.43,76783.21,0.0,-0.9917,2e-05,0.66804]
[1779217471382,44.43,76783.97,0.0,-0.99172,2e-05,0.66606]
[1779217474405,44.43,76790.1,0.0,-0.99161,2e-05,0.67361]
[1779217479440,44.43,76793.12,0.0,-0.99156,2e-05,0.67736]
[1779217484475,44.43,76792.33,0.0,-0.99158,2e-05,0.67638]
[1779217488504,44.43,76799.53,0.0,-0.99145,2e-05,0.68538]
[1779217493538,44.43,76801.43,0.0,-0.99142,2e-05,0.68777]
[1779217498573,44.43,76802.89,0.0,-0.99139,2e-05,0.68961]
[1779217503608,44.43,76801.38,0.0,-0.99142,2e-05,0.6877]
[1779217508644,44.43,76802.24,0.0,-0.9914,2e-05,0.68879]
[1779217512672,44.43,76807.17,0.0,-0.99131,2e-05,0.69503]
[1779217517707,44.43,76809.35,0.0,-0.99127,2e-05,0.6978]
[1779217523748,44.43,76810.14,0.0,-0.99126,2e-05,0.69881]
[1779217528784,44.43,76809.75,0.0,-0.99127,2e-05,0.69831]
[1779217530797,44.43,76814.88,0.0,-0.99117,2e-05,0.70488]
[1779217532816,44.43,76822.35,0.0,-0.99107,2e-05,0.71148]
[1779217533843,44.43,76828.99,0.0,-0.99095,2e-05,0.72013]
[1779217534830,44.43,76830.53,0.0,-0.99092,2e-05,0.72214]
[1779217539866,44.43,76833.31,0.0,-0.99087,2e-05,0.7258]
[1779217544900,44.43,76837.28,0.0,-0.99079,2e-05,0.73104]
[1779217549936,44.43,76835.72,0.0,-0.99082,2e-05,0.72898]
[1779217550943,44.43,76826.9,0.0,-0.99099,2e-05,0.71739]
[1779217551951,44.43,76822.54,0.0,-0.99107,2e-05,0.71172]
[1779217556986,44.43,76830.44,0.0,-0.99092,2e-05,0.72203]
[1779217557993,44.43,76835.03,0.0,-0.99084,2e-05,0.72807]
[1779217560026,44.43,76835.78,0.0,-0.99082,2e-05,0.72906]
[1779217565044,44.43,76838.62,0.0,-0.99077,2e-05,0.73282]
[1779217570079,44.43,76837.11,0.0,-0.9908,2e-05,0.73082]
[1779217574107,44.43,76831.29,0.0,-0.99091,2e-05,0.72314]
[1779217575113,44.43,76826.69,0.0,-0.99099,2e-05,0.71712]
[1779217578134,44.43,76821.97,0.0,-0.99108,2e-05,0.71099]
[1779217583170,44.43,76823.75,0.0,-0.99105,2e-05,0.71329]
[1779217587197,44.43,76829.04,0.0,-0.99095,2e-05,0.72019]
[1779217588204,44.43,76834.07,0.0,-0.99085,2e-05,0.7268]
[1779217589212,44.43,76835.56,0.0,-0.99083,2e-05,0.72877]
[1779217594246,44.43,76836.64,0.0,-0.99084,2e-05,0.72708]
[1779217599283,44.43,76837.04,0.0,-0.99084,2e-05,0.72761]
[1779217601295,44.43,76828.01,0.0,-0.99101,2e-05,0.71577]
[1779217602302,44.43,76823.61,0.0,-0.99109,2e-05,0.71005]
[1779217607340,44.43,76827.51,0.0,-0.99101,2e-05,0.71512]
[1779217612374,44.43,76826.54,0.0,-0.99103,2e-05,0.71385]
[1779217617410,44.43,76828.03,0.0,-0.99101,2e-05,0.71579]
[1779217622445,44.43,76829.02,0.0,-0.99099,2e-05,0.71708]
[1779217628488,44.43,76831.57,0.0,-0.99094,2e-05,0.72042]
[1779217631507,44.43,76820.7,0.0,-0.99114,2e-05,0.7063]
[1779217632515,44.43,76818.05,0.0,-0.99119,2e-05,0.70289]
[1779217636543,44.43,76811.85,0.0,-0.9913,2e-05,0.69496]
[1779217639564,44.43,76812.0,0.0,-0.9913,2e-05,0.69516]
[1779217643591,44.43,76822.11,0.0,-0.99111,2e-05,0.70811]
[1779217644599,44.43,76825.83,0.0,-0.99105,2e-05,0.71293]
[1779217646614,44.43,76831.61,0.0,-0.99094,2e-05,0.72047]
[1779217648626,44.43,76839.41,0.0,-0.99079,2e-05,0.73075]
[1779217650641,44.43,76840.08,0.0,-0.99078,2e-05,0.73164]
[1779217655676,44.43,76840.69,0.0,-0.99081,2e-05,0.72932]
[1779217660711,44.43,76844.47,0.0,-0.99073,2e-05,0.73434]
[1779217665746,44.43,76847.96,0.0,-0.99067,2e-05,0.739]
[1779217670781,44.43,76848.99,0.0,-0.99065,2e-05,0.74038]
[1779217675818,44.43,76848.34,0.0,-0.99066,2e-05,0.73951]
[1779217680851,44.43,76846.59,0.0,-0.99069,2e-05,0.73717]
[1779217685886,44.43,76846.27,0.0,-0.9907,2e-05,0.73674]
[1779217690921,44.43,76846.68,0.0,-0.99069,2e-05,0.73729]
[1779217695957,44.43,76845.07,0.0,-0.99072,2e-05,0.73514]
[1779217700993,44.43,76846.02,0.0,-0.9907,2e-05,0.73641]
[1779217706029,44.43,76845.77,0.0,-0.99071,2e-05,0.73607]
[1779217709052,44.43,76846.2,0.0,-0.9907,2e-05,0.73665]
[1779217711066,44.43,76845.86,0.0,-0.99075,2e-05,0.73306]
[1779217715092,44.43,76851.56,0.0,-0.99064,2e-05,0.74067]
[1779217720131,44.43,76855.05,0.0,-0.99057,2e-05,0.74536]
[1779217725167,44.43,76857.15,0.0,-0.99053,2e-05,0.7482]
[1779217726174,44.43,76862.66,0.0,-0.99042,2e-05,0.75568]
[1779217727180,44.43,76864.13,0.0,-0.99039,2e-05,0.75769]
[1779217732218,44.43,76866.38,0.0,-0.99035,2e-05,0.76076]
[1779217733224,44.43,76873.9,0.0,-0.9902,2e-05,0.77113]
[1779217734232,44.43,76874.84,0.0,-0.99018,2e-05,0.77243]
[1779217739266,44.43,76871.64,0.0,-0.99024,2e-05,0.768]
[1779217742288,44.43,76866.06,0.0,-0.99035,2e-05,0.76033]
[1779217743295,44.43,76866.4,0.0,-0.99035,2e-05,0.76079]
[1779217746315,44.43,76876.73,0.0,-0.99014,2e-05,0.77506]
[1779217747322,44.43,76877.84,0.0,-0.99012,2e-05,0.7766]
[1779217749336,44.43,76884.19,0.0,-0.98999,2e-05,0.7855]
[1779217754371,44.43,76883.54,0.0,-0.99,2e-05,0.78458]
[1779217756385,44.43,76890.02,0.0,-0.98987,2e-05,0.79373]
[1779217758400,44.43,76888.87,0.0,-0.98989,2e-05,0.7921]
[1779217762428,44.43,76881.26,0.0,-0.99005,2e-05,0.78138]
[1779217763435,44.43,76878.94,0.0,-0.9901,2e-05,0.77814]
[1779217764441,44.43,76873.17,0.0,-0.99021,2e-05,0.77012]
[1779217765449,44.43,76872.37,0.0,-0.99023,2e-05,0.76901]
[1779217768469,44.43,76877.78,0.0,-0.99012,2e-05,0.77652]
[1779217769477,44.43,76878.88,0.0,-0.9901,2e-05,0.77806]
[1779217774512,44.43,76877.52,0.0,-0.99017,2e-05,0.7729]
[1779217779549,44.43,76882.65,0.0,-0.99006,2e-05,0.78006]
[1779217784585,44.43,76882.53,0.0,-0.99006,2e-05,0.77989]
[1779217789620,44.43,76876.53,0.0,-0.99019,2e-05,0.77153]
[1779217794655,44.43,76875.87,0.0,-0.9902,2e-05,0.77061]
[1779217799690,44.43,76871.74,0.0,-0.99028,2e-05,0.76491]
[1779217804728,44.43,76871.5,0.0,-0.99029,2e-05,0.76458]
[1779217809760,44.43,76871.43,0.0,-0.99029,2e-05,0.76448]
[1779217814795,44.43,76872.25,0.0,-0.99027,2e-05,0.76561]
[1779217819829,44.43,76868.94,0.0,-0.99034,2e-05,0.76106]
[1779217824864,44.43,76869.24,0.0,-0.99033,2e-05,0.76147]
[1779217829799,44.43,76874.37,0.0,-0.99023,2e-05,0.76854]
[1779217831913,44.43,76876.98,0.0,-0.99022,2e-05,0.76891]
[1779217834934,44.43,76873.02,0.0,-0.9903,2e-05,0.76344]
[1779217838962,44.43,76880.61,0.0,-0.99014,2e-05,0.77394]
[1779217840978,44.43,76881.38,0.0,-0.99013,2e-05,0.77501]
[1779217846013,44.43,76882.61,0.0,-0.9901,2e-05,0.77673]
[1779217851051,44.43,76881.65,0.0,-0.99012,2e-05,0.77539]
[1779217856086,44.43,76880.95,0.0,-0.99014,2e-05,0.77442]
[1779217861121,44.43,76884.13,0.0,-0.99007,2e-05,0.77885]
[1779217863134,44.43,76889.16,0.0,-0.98997,2e-05,0.78591]
[1779217865151,44.43,76897.17,0.0,-0.9898,2e-05,0.79726]
[1779217866155,44.43,76898.29,0.0,-0.98978,2e-05,0.79886]
[1779217870192,44.43,76903.53,0.0,-0.98967,2e-05,0.80637]
[1779217871193,44.43,76913.81,0.0,-0.98945,2e-05,0.82126]
[1779217872200,44.43,76918.84,0.0,-0.98935,2e-05,0.82863]
[1779217873210,44.43,76916.22,0.0,-0.9894,2e-05,0.82479]
[1779217875221,44.43,76909.81,0.0,-0.98954,2e-05,0.81544]
[1779217876227,44.43,76908.87,0.0,-0.98956,2e-05,0.81408]
[1779217881268,44.43,76909.28,0.0,-0.98955,2e-05,0.81467]
[1779217886299,44.43,76905.26,0.0,-0.98964,2e-05,0.80886]
[1779217888312,44.43,76900.21,0.0,-0.98974,2e-05,0.8016]
[1779217890329,44.43,76897.73,0.0,-0.98979,2e-05,0.79806]
[1779217892342,44.43,76892.38,0.0,-0.98994,2e-05,0.78715]
[1779217897376,44.43,76891.7,0.0,-0.98996,2e-05,0.7862]
[1779217899390,44.43,76900.83,0.0,-0.98977,2e-05,0.79915]
[1779217900397,44.43,76905.27,0.0,-0.98968,2e-05,0.80552]
[1779217902410,44.43,76910.78,0.0,-0.98956,2e-05,0.81347]
[1779217904426,44.43,76915.17,0.0,-0.98947,2e-05,0.81985]
[1779217906445,44.43,76912.09,0.0,-0.98953,2e-05,0.81537]
[1779217907449,44.43,76912.09,0.0,-0.98953,2e-05,0.81537]
[1779217912483,44.43,76913.0,0.0,-0.98951,2e-05,0.81669]
[1779217917517,44.43,76911.52,0.0,-0.98955,2e-05,0.81454]
[1779217919531,44.43,76906.09,0.0,-0.98966,2e-05,0.8067]
[1779217924566,44.43,76905.16,0.0,-0.98968,2e-05,0.80536]
[1779217929601,44.43,76904.91,0.0,-0.98968,2e-05,0.805]
[1779217932622,44.43,76895.53,0.0,-0.98988,2e-05,0.79161]
[1779217934636,44.43,76889.3,0.0,-0.99001,2e-05,0.78282]
[1779217936649,44.43,76884.19,0.0,-0.99011,2e-05,0.77567]
[1779217937657,44.43,76883.93,0.0,-0.99012,2e-05,0.7753]
[1779217942691,44.43,76884.75,0.0,-0.9901,2e-05,0.77645]
[1779217947727,44.43,76886.07,0.0,-0.99007,2e-05,0.77829]
[1779217952762,44.43,76886.91,0.0,-0.9901,2e-05,0.77619]
[1779217957797,44.43,76888.98,0.0,-0.99005,2e-05,0.77908]
[1779217963838,44.43,76888.69,0.0,-0.99006,2e-05,0.77868]
[1779217968873,44.43,76887.05,0.0,-0.99009,2e-05,0.77639]
[1779217973908,44.43,76888.23,0.0,-0.99007,2e-05,0.77803]
[1779217978943,44.43,76887.36,0.0,-0.99009,2e-05,0.77682]
[1779217983979,44.43,76890.32,0.0,-0.99003,2e-05,0.78096]
[1779217989016,44.43,76889.48,0.0,-0.99004,2e-05,0.77978]
[1779217993044,44.43,76900.5,0.0,-0.98982,2e-05,0.79535]
[1779217995060,44.43,76907.58,0.0,-0.98967,2e-05,0.80548]
[1779217996066,44.43,76916.15,0.0,-0.98949,2e-05,0.81789]
[1779217997074,44.43,76916.84,0.0,-0.98947,2e-05,0.81889]
[1779218002108,44.43,76918.33,0.0,-0.98944,2e-05,0.82107]
[1779218006136,44.43,76924.1,0.0,-0.98932,2e-05,0.82953]
[1779218011172,44.43,76920.96,0.0,-0.98943,2e-05,0.82151]
[1779218016206,44.43,76920.38,0.0,-0.98944,2e-05,0.82066]
[1779218022248,44.43,76920.42,0.0,-0.98944,2e-05,0.82072]
[1779218027283,44.43,76919.07,0.0,-0.98947,2e-05,0.81875]
[1779218032319,44.43,76919.73,0.0,-0.98945,2e-05,0.81971]
[1779218038364,44.43,76919.07,0.0,-0.98947,2e-05,0.81875]
[1779218043398,44.43,76924.72,0.0,-0.98935,2e-05,0.82702]
[1779218048433,44.43,76924.36,0.0,-0.98936,2e-05,0.82649]
[1779218053469,44.43,76924.74,0.0,-0.98935,2e-05,0.82705]
[1779218058504,44.43,76928.03,0.0,-0.98928,2e-05,0.8319]
[1779218060518,44.43,76934.56,0.0,-0.98913,2e-05,0.84159]
[1779218063539,44.43,76934.05,0.0,-0.98914,2e-05,0.84083]
[1779218068574,44.43,76936.4,0.0,-0.98909,2e-05,0.84433]
[1779218072602,44.43,76943.88,0.0,-0.98897,2e-05,0.85208]
[1779218073609,44.43,76943.93,0.0,-0.98897,2e-05,0.85215]
[1779218075637,44.43,76954.29,0.0,-0.98874,2e-05,0.86788]
[1779218076636,44.43,76954.29,0.0,-0.98874,2e-05,0.86788]
[1779218078649,44.43,76961.96,0.0,-0.98856,2e-05,0.87967]
[1779218083683,44.43,76964.89,0.0,-0.98849,2e-05,0.88421]
[1779218084691,44.43,76969.61,0.0,-0.98839,2e-05,0.89156]
[1779218085697,44.43,76975.33,0.0,-0.98825,2e-05,0.90053]
[1779218086704,44.43,76977.68,0.0,-0.9882,2e-05,0.90424]
[1779218091739,44.43,76977.65,0.0,-0.9882,2e-05,0.90419]
[1779218096793,44.43,76977.54,0.0,-0.9882,2e-05,0.90402]
[1779218101829,44.43,76978.41,0.0,-0.98818,2e-05,0.90539]
[1779218106865,44.43,76979.42,0.0,-0.98816,2e-05,0.90699]
[1779218109884,44.43,76986.58,0.0,-0.98798,2e-05,0.91839]
[1779218110891,44.43,76997.98,0.0,-0.98771,2e-05,0.93678]
[1779218113912,44.43,76990.61,0.0,-0.98789,2e-05,0.92486]
[1779218114919,44.43,76985.16,0.0,-0.98802,2e-05,0.91612]
[1779218115927,44.43,76985.03,0.0,-0.98802,2e-05,0.91591]
[1779218120961,44.43,76986.22,0.0,-0.98799,2e-05,0.91782]
[1779218125998,44.43,76980.31,0.0,-0.98813,2e-05,0.9084]
[1779218131033,44.43,76980.39,0.0,-0.98818,2e-05,0.90488]
[1779218136068,44.43,76978.78,0.0,-0.98822,2e-05,0.90234]
[1779218141103,44.43,76977.34,0.0,-0.98825,2e-05,0.90007]
[1779218145132,44.43,76970.55,0.0,-0.98841,2e-05,0.88942]
[1779218147145,44.43,76968.81,0.0,-0.98845,2e-05,0.88671]
[1779218152182,44.43,76972.94,0.0,-0.98835,2e-05,0.89316]
[1779218157215,44.43,76972.06,0.0,-0.98837,2e-05,0.89178]
[1779218159117,44.43,76963.06,0.0,-0.98858,2e-05,0.8778]
[1779218160235,44.43,76956.96,0.0,-0.98872,2e-05,0.86842]
[1779218161242,44.43,76955.72,0.0,-0.98875,2e-05,0.86652]
[1779218165270,44.43,76949.74,0.0,-0.98888,2e-05,0.85742]
[1779218167285,44.43,76945.01,0.0,-0.98899,2e-05,0.85028]
[1779218171312,44.43,76932.93,0.0,-0.98926,2e-05,0.83226]
[1779218172319,44.43,76931.52,0.0,-0.98929,2e-05,0.83017]
[1779218177355,44.43,76931.8,0.0,-0.98928,2e-05,0.83059]
[1779218182391,44.43,76929.91,0.0,-0.98932,2e-05,0.8278]
[1779218184406,44.43,76919.74,0.0,-0.98954,2e-05,0.81293]
[1779218185412,44.43,76916.98,0.0,-0.9896,2e-05,0.80893]
[1779218188432,44.43,76913.04,0.0,-0.98968,2e-05,0.80325]
[1779218193467,44.43,76917.79,0.0,-0.98962,2e-05,0.80672]
[1779218198503,44.43,76911.18,0.0,-0.98976,2e-05,0.79723]
[1779218203539,44.43,76912.59,0.0,-0.98973,2e-05,0.79925]
[1779218208572,44.43,76912.97,0.0,-0.98972,2e-05,0.79979]
[1779218213607,44.43,76914.98,0.0,-0.98968,2e-05,0.80268]
[1779218218643,44.43,76918.24,0.0,-0.98961,2e-05,0.80737]
[1779218223682,44.43,76922.58,0.0,-0.98952,2e-05,0.81366]
[1779218225694,44.43,76922.97,0.0,-0.98951,2e-05,0.81423]
[1779218227707,44.43,76916.97,0.0,-0.98964,2e-05,0.80554]
[1779218228714,44.43,76915.95,0.0,-0.98966,2e-05,0.80407]
[1779218233749,44.43,76912.91,0.0,-0.98973,2e-05,0.79971]
[1779218238784,44.43,76913.26,0.0,-0.98972,2e-05,0.80021]
[1779218242816,44.43,76906.75,0.0,-0.98985,2e-05,0.79092]
[1779218243824,44.43,76901.18,0.0,-0.98997,2e-05,0.78304]
[1779218244830,44.43,76899.81,0.0,-0.99,2e-05,0.78111]
[1779218248859,44.43,76898.19,0.0,-0.99003,2e-05,0.77884]
[1779218251878,44.43,76903.1,0.0,-0.98997,2e-05,0.78244]
[1779218256913,44.43,76903.43,0.0,-0.98996,2e-05,0.7829]
[1779218261948,44.43,76902.62,0.0,-0.98998,2e-05,0.78176]
[1779218266984,44.43,76905.64,0.0,-0.98992,2e-05,0.78602]
[1779218272021,44.43,76909.56,0.0,-0.98984,2e-05,0.79158]
[1779218277055,44.43,76909.31,0.0,-0.98984,2e-05,0.79122]
[1779218282091,44.43,76909.63,0.0,-0.98984,2e-05,0.79168]
[1779218287126,44.43,76909.44,0.0,-0.98984,2e-05,0.79141]
[1779218292162,44.43,76906.65,0.0,-0.9899,2e-05,0.78745]
[1779218297196,44.43,76905.65,0.0,-0.98992,2e-05,0.78604]
[1779218299210,44.43,76911.07,0.0,-0.98981,2e-05,0.79373]
[1779218304245,44.43,76913.43,0.0,-0.98976,2e-05,0.7971]
[1779218308274,44.43,76900.13,0.0,-0.99003,2e-05,0.77826]
[1779218309284,44.43,76897.1,0.0,-0.99009,2e-05,0.77402]
[1779218314322,44.43,76896.59,0.0,-0.99014,2e-05,0.77003]
[1779218319355,44.43,76896.87,0.0,-0.99014,2e-05,0.77042]
[1779218324390,44.43,76896.15,0.0,-0.99015,2e-05,0.76942]
[1779218330314,44.43,76894.15,0.0,-0.99019,2e-05,0.76664]
[1779218334463,44.43,76882.96,0.0,-0.99042,2e-05,0.75126]
[1779218335471,44.43,76882.37,0.0,-0.99043,2e-05,0.75045]
[1779218340505,44.43,76883.82,0.0,-0.9904,2e-05,0.75243]
[1779218345541,44.43,76885.92,0.0,-0.99036,2e-05,0.7553]
[1779218349571,44.43,76894.12,0.0,-0.99019,2e-05,0.7666]
[1779218350576,44.43,76899.13,0.0,-0.99009,2e-05,0.77357]
[1779218352590,44.43,76904.45,0.0,-0.98998,2e-05,0.78103]
[1779218357625,44.43,76906.45,0.0,-0.98994,2e-05,0.78385]
[1779218362661,44.43,76909.21,0.0,-0.98989,2e-05,0.78775]
[1779218367695,44.43,76908.14,0.0,-0.98991,2e-05,0.78623]
[1779218369710,44.43,76915.15,0.0,-0.98976,2e-05,0.7962]
[1779218374745,44.43,76916.79,0.0,-0.98977,2e-05,0.79519]
[1779218375753,44.43,76909.97,0.0,-0.98991,2e-05,0.7855]
[1779218376760,44.43,76907.65,0.0,-0.98996,2e-05,0.78222]
[1779218381794,44.43,76905.91,0.0,-0.98999,2e-05,0.77977]
[1779218386829,44.43,76906.41,0.0,-0.98998,2e-05,0.78048]
[1779218391867,44.43,76908.82,0.0,-0.98993,2e-05,0.78387]
[1779218397907,44.43,76909.06,0.0,-0.98993,2e-05,0.78421]
[1779218398913,44.43,76902.86,0.0,-0.99006,2e-05,0.77549]
[1779218399920,44.43,76902.55,0.0,-0.99006,2e-05,0.77506]
[1779218404955,44.43,76900.08,0.0,-0.99011,2e-05,0.77161]
[1779218410013,44.43,76893.27,0.0,-0.99025,2e-05,0.76216]
[1779218411017,44.43,76892.58,0.0,-0.99027,2e-05,0.76121]
[1779218412026,44.43,76885.37,0.0,-0.99041,2e-05,0.75132]
[1779218413030,44.43,76885.21,0.0,-0.99041,2e-05,0.7511]
[1779218418066,44.43,76882.86,0.0,-0.99046,2e-05,0.7479]
[1779218423100,44.43,76883.92,0.0,-0.99044,2e-05,0.74935]
[1779218428135,44.43,76884.57,0.0,-0.99042,2e-05,0.75023]
[1779218434177,44.43,76884.93,0.0,-0.99046,2e-05,0.7475]
[1779218439213,44.43,76886.25,0.0,-0.99043,2e-05,0.7493]
[1779218444248,44.43,76888.44,0.0,-0.99039,2e-05,0.75229]
[1779218449282,44.43,76886.64,0.0,-0.99042,2e-05,0.74983]
[1779218454318,44.43,76887.35,0.0,-0.99041,2e-05,0.7508]
[1779218457340,44.43,76895.53,0.0,-0.99025,2e-05,0.76202]
[1779218458347,44.43,76897.17,0.0,-0.99021,2e-05,0.76429]
[1779218463382,44.43,76895.69,0.0,-0.99024,2e-05,0.76225]
[1779218468424,44.43,76898.26,0.0,-0.99019,2e-05,0.7658]
[1779218470459,44.43,76893.11,0.0,-0.99029,2e-05,0.75869]
[1779218471487,44.43,76890.11,0.0,-0.99035,2e-05,0.75457]
[1779218474497,44.43,76896.21,0.0,-0.99023,2e-05,0.76296]
[1779218480538,44.43,76895.82,0.0,-0.99024,2e-05,0.76242]
[1779218483558,44.43,76904.74,0.0,-0.99006,2e-05,0.77483]
[1779218488593,44.43,76907.55,0.0,-0.99,2e-05,0.77877]
[1779218493627,44.43,76907.83,0.0,-0.99004,2e-05,0.77585]
[1779218498663,44.43,76906.05,0.0,-0.99007,2e-05,0.77336]
[1779218503700,44.43,76901.83,0.0,-0.99016,2e-05,0.76748]
[1779218507726,44.43,76907.03,0.0,-0.99005,2e-05,0.77473]
[1779218512761,44.43,76905.24,0.0,-0.99009,2e-05,0.77223]
[1779218517796,44.43,76903.56,0.0,-0.99012,2e-05,0.76989]
[1779218522832,44.43,76903.43,0.0,-0.99013,2e-05,0.76971]
[1779218527867,44.43,76904.73,0.0,-0.9901,2e-05,0.77152]
[1779218528874,44.43,76897.71,0.0,-0.99024,2e-05,0.76177]
[1779218529880,44.43,76890.05,0.0,-0.9904,2e-05,0.75125]
[1779218530888,44.43,76886.89,0.0,-0.99046,2e-05,0.74695]
[1779218532901,44.43,76879.9,0.0,-0.9906,2e-05,0.7375]
[1779218534915,44.43,76869.72,0.0,-0.99079,2e-05,0.7239]
[1779218535923,44.43,76872.72,0.0,-0.99073,2e-05,0.72789]
[1779218537937,44.43,76876.15,0.0,-0.99067,2e-05,0.73247]
[1779218542973,44.43,76877.9,0.0,-0.99063,2e-05,0.73481]
[1779218545994,44.43,76884.17,0.0,-0.99051,2e-05,0.74326]
[1779218551029,44.43,76882.65,0.0,-0.99058,2e-05,0.738]
[1779218554053,44.43,76877.47,0.0,-0.99068,2e-05,0.73105]
[1779218559086,44.43,76876.76,0.0,-0.9907,2e-05,0.73011]
[1779218561101,44.43,76866.97,0.0,-0.99088,2e-05,0.71713]
[1779218562107,44.43,76862.81,0.0,-0.99096,2e-05,0.71168]
[1779218567142,44.43,76865.29,0.0,-0.99091,2e-05,0.71493]
[1779218572177,44.43,76865.16,0.0,-0.99092,2e-05,0.71475]
[1779218577212,44.43,76861.32,0.0,-0.99099,2e-05,0.70973]
[1779218582247,44.43,76852.69,0.0,-0.99115,2e-05,0.69855]
[1779218583254,44.43,76852.76,0.0,-0.99115,2e-05,0.69864]
[1779218585267,44.43,76857.8,0.0,-0.99106,2e-05,0.70515]
[1779218590303,44.43,76857.74,0.0,-0.99106,2e-05,0.70507]
[1779218595338,44.43,76854.1,0.0,-0.99112,2e-05,0.70036]
[1779218600372,44.43,76852.13,0.0,-0.99116,2e-05,0.69783]
[1779218605407,44.43,76850.23,0.0,-0.9912,2e-05,0.69538]
[1779218610447,44.43,76849.34,0.0,-0.99121,2e-05,0.69424]
[1779218615479,44.43,76848.81,0.0,-0.99126,2e-05,0.69051]
[1779218618499,44.43,76839.86,0.0,-0.99142,2e-05,0.67916]
[1779218619507,44.43,76840.45,0.0,-0.99141,2e-05,0.67991]
[1779218624542,44.43,76839.53,0.0,-0.99143,2e-05,0.67875]
[1779218627562,44.43,76832.39,0.0,-0.99156,2e-05,0.66981]
[1779218628569,44.43,76817.57,0.0,-0.99181,2e-05,0.65157]
[1779218629577,44.43,76815.48,0.0,-0.99185,2e-05,0.64903]
[1779218633607,44.43,76809.68,0.0,-0.99195,2e-05,0.64203]
[1779218635621,44.43,76807.87,0.0,-0.99198,2e-05,0.63986]
[1779218639648,44.43,76814.25,0.0,-0.99187,2e-05,0.64754]
[1779218644683,44.43,76816.6,0.0,-0.99183,2e-05,0.65039]
[1779218649719,44.43,76818.06,0.0,-0.99181,2e-05,0.65217]
[1779218654753,44.43,76820.7,0.0,-0.99176,2e-05,0.65539]
[1779218659813,44.43,76820.99,0.0,-0.99176,2e-05,0.65575]
[1779218664844,44.43,76813.95,0.0,-0.99188,2e-05,0.64718]
[1779218665851,44.43,76804.76,0.0,-0.99203,2e-05,0.63614]
[1779218670887,44.43,76804.45,0.0,-0.99204,2e-05,0.63577]
[1779218675922,44.43,76807.93,0.0,-0.99202,2e-05,0.63704]
[1779218678943,44.43,76801.61,0.0,-0.99212,2e-05,0.62952]
[1779218683977,44.43,76798.27,0.0,-0.99218,2e-05,0.62558]
[1779218689015,44.43,76798.53,0.0,-0.99217,2e-05,0.62589]
[1779218694056,44.43,76796.83,0.0,-0.9922,2e-05,0.62389]
[1779218699091,44.43,76799.27,0.0,-0.99216,2e-05,0.62676]
[1779218704127,44.43,76793.56,0.0,-0.99225,2e-05,0.62005]
[1779218709164,44.43,76792.74,0.0,-0.99227,2e-05,0.6191]
[1779218712184,44.43,76798.14,0.0,-0.99218,2e-05,0.62543]
[1779218717219,44.43,76798.4,0.0,-0.99217,2e-05,0.62573]
[1779218722254,44.43,76798.16,0.0,-0.99218,2e-05,0.62545]
[1779218727288,44.43,76797.68,0.0,-0.99219,2e-05,0.62488]
[1779218729302,44.43,76791.56,0.0,-0.99229,2e-05,0.61772]
[1779218730310,44.43,76790.17,0.0,-0.99231,2e-05,0.6161]
[1779218731317,44.43,76783.78,0.0,-0.99245,2e-05,0.60592]
[1779218732324,44.43,76776.71,0.0,-0.99256,2e-05,0.59785]
[1779218733331,44.43,76777.34,0.0,-0.99255,2e-05,0.59856]
[1779218738365,44.43,76774.03,0.0,-0.9926,2e-05,0.59482]
[1779218743403,44.43,76769.95,0.0,-0.99267,2e-05,0.59022]
[1779218748436,44.43,76768.04,0.0,-0.9927,2e-05,0.58808]
[1779218750450,44.43,76765.07,0.0,-0.99274,2e-05,0.58476]
[1779218755485,44.43,76764.54,0.0,-0.99275,2e-05,0.58417]
[1779218757500,44.43,76769.73,0.0,-0.99267,2e-05,0.58997]
[1779218761528,44.43,76774.91,0.0,-0.99259,2e-05,0.59581]
[1779218762534,44.43,76768.12,0.0,-0.9927,2e-05,0.58817]
[1779218763542,44.43,76764.47,0.0,-0.99275,2e-05,0.58409]
[1779218766563,44.43,76763.46,0.0,-0.99277,2e-05,0.58297]
[1779218771598,44.43,76761.48,0.0,-0.9928,2e-05,0.58077]
[1779218776632,44.43,76764.29,0.0,-0.99276,2e-05,0.58389]
[1779218781668,44.43,76768.97,0.0,-0.99268,2e-05,0.58912]
[1779218788717,44.43,76769.11,0.0,-0.99268,2e-05,0.58928]
[1779218793759,44.43,76769.48,0.0,-0.99271,2e-05,0.58696]
[1779218798786,44.43,76770.7,0.0,-0.99269,2e-05,0.58832]
[1779218803822,44.43,76773.51,0.0,-0.99265,2e-05,0.59148]
[1779218808856,44.43,76774.94,0.0,-0.99262,2e-05,0.59309]
[1779218811878,44.43,76769.01,0.0,-0.99272,2e-05,0.58643]
[1779218816912,44.43,76766.05,0.0,-0.99276,2e-05,0.58313]
[1779218821949,44.43,76765.78,0.0,-0.99277,2e-05,0.58283]
[1779218824969,44.43,76760.27,0.0,-0.99285,2e-05,0.57673]
[1779218830012,44.43,76761.58,0.0,-0.99283,2e-05,0.57818]
[1779218835040,44.43,76754.83,0.0,-0.99294,2e-05,0.57077]
[1779218839070,44.43,76749.04,0.0,-0.99302,2e-05,0.56447]
[1779218843936,44.43,76743.66,0.0,-0.9931,1e-05,0.55867]
[1779218849140,44.43,76743.75,0.0,-0.9931,1e-05,0.55877]
[1779218854177,44.43,76745.02,0.0,-0.99311,1e-05,0.55749]
[1779218859216,44.43,76742.56,0.0,-0.99315,1e-05,0.55486]
[1779218864252,44.43,76744.39,0.0,-0.99312,1e-05,0.55682]
[1779218869287,44.43,76746.66,0.0,-0.99309,1e-05,0.55925]
[1779218873315,44.43,76750.81,0.0,-0.99303,2e-05,0.56373]
[1779218878349,44.43,76753.33,0.0,-0.99299,2e-05,0.56646]
[1779218883385,44.43,76757.26,0.0,-0.99293,2e-05,0.57074]
[1779218888419,44.43,76756.18,0.0,-0.99295,2e-05,0.56956]
[1779218893454,44.43,76755.67,0.0,-0.99295,2e-05,0.56901]
[1779218898489,44.43,76744.55,0.0,-0.99312,1e-05,0.55699]
[1779218899497,44.43,76744.17,0.0,-0.99313,1e-05,0.55658]
[1779218904532,44.43,76745.35,0.0,-0.99311,1e-05,0.55785]
[1779218909567,44.43,76746.92,0.0,-0.99309,1e-05,0.55953]
[1779218911581,44.43,76750.43,0.0,-0.99307,1e-05,0.56067]
[1779218916619,44.43,76752.48,0.0,-0.99303,2e-05,0.56288]
[1779218921652,44.43,76753.12,0.0,-0.99303,2e-05,0.56357]
[1779218926687,44.43,76765.04,0.0,-0.99284,2e-05,0.57659]
[1779218927695,44.43,76768.96,0.0,-0.99278,2e-05,0.58093]
[1779218928701,44.43,76775.79,0.0,-0.99268,2e-05,0.58855]
[1779218929708,44.43,76778.75,0.0,-0.99263,2e-05,0.59188]
[1779218934745,44.43,76774.34,0.0,-0.9927,2e-05,0.58693]
[1779218939779,44.43,76776.4,0.0,-0.99267,2e-05,0.58924]
[1779218942800,44.43,76770.32,0.0,-0.99276,2e-05,0.58244]
[1779218947834,44.43,76772.2,0.0,-0.99273,2e-05,0.58454]
[1779218948842,44.43,76760.18,0.0,-0.99292,2e-05,0.57125]
[1779218949861,44.43,76744.44,0.0,-0.99315,1e-05,0.55424]
[1779218950856,44.43,76735.73,0.0,-0.99328,1e-05,0.54501]
[1779218951863,44.43,76724.2,0.0,-0.99345,1e-05,0.53299]
[1779218952870,44.43,76724.5,0.0,-0.99344,1e-05,0.5333]
[1779218955891,44.43,76719.35,0.0,-0.99352,1e-05,0.528]
[1779218956898,44.43,76711.25,0.0,-0.99363,1e-05,0.51975]
[1779218957904,44.43,76707.7,0.0,-0.99368,1e-05,0.51617]
[1779218959918,44.43,76706.15,0.0,-0.9937,1e-05,0.51461]
[1779218964954,44.43,76693.03,0.0,-0.99388,1e-05,0.50158]
[1779218965960,44.43,76691.91,0.0,-0.9939,1e-05,0.50049]
[1779218969989,44.43,76703.29,0.0,-0.99374,1e-05,0.51175]
[1779218970996,44.43,76704.39,0.0,-0.99373,1e-05,0.51285]
[1779218972003,44.43,76708.28,0.0,-0.9937,1e-05,0.51426]
[1779218973011,44.43,76710.17,0.0,-0.99368,1e-05,0.51615]
[1779218977044,44.43,76716.34,0.0,-0.99359,1e-05,0.52239]
[1779218978046,44.43,76725.92,0.0,-0.99346,1e-05,0.53221]
[1779218983080,44.43,76726.09,0.0,-0.99345,1e-05,0.53238]
[1779218988116,44.43,76723.67,0.0,-0.99349,1e-05,0.52989]
[1779218993152,44.43,76727.7,0.0,-0.99343,1e-05,0.53405]
[1779218998185,44.43,76734.71,0.0,-0.99333,1e-05,0.54135]
[1779219002214,44.43,76741.91,0.0,-0.99322,1e-05,0.54893]
[1779219005080,44.43,76756.93,0.0,-0.993,2e-05,0.56504]
[1779219010275,44.43,76751.58,0.0,-0.99308,1e-05,0.55926]
[1779219013295,44.43,76745.86,0.0,-0.99317,1e-05,0.55313]
[1779219018329,44.43,76740.94,0.0,-0.99324,1e-05,0.54791]
[1779219020344,44.43,76740.07,0.0,-0.99325,1e-05,0.54699]
[1779219025379,44.43,76738.66,0.0,-0.99327,1e-05,0.5455]
[1779219030414,44.43,76737.93,0.0,-0.99328,1e-05,0.54473]
[1779219033439,44.43,76732.87,0.0,-0.99339,1e-05,0.53685]
[1779219035467,44.43,76733.05,0.0,-0.99338,1e-05,0.53704]
[1779219040484,44.43,76733.19,0.0,-0.99338,1e-05,0.53718]
[1779219045520,44.43,76733.4,0.0,-0.99338,1e-05,0.5374]
[1779219050558,44.43,76730.5,0.0,-0.99342,1e-05,0.53439]
[1779219053581,44.43,76723.8,0.0,-0.99352,1e-05,0.52748]
[1779219056613,44.43,76713.05,0.0,-0.99367,1e-05,0.51655]
[1779219057621,44.43,76711.66,0.0,-0.99369,1e-05,0.51516]
[1779219062656,44.43,76720.73,0.0,-0.99356,1e-05,0.52434]
[1779219063664,44.43,76721.16,0.0,-0.99355,1e-05,0.52478]
[1779219068697,44.43,76719.97,0.0,-0.99357,1e-05,0.52357]
[1779219073733,44.43,76722.09,0.0,-0.99354,1e-05,0.52573]
[1779219078767,44.43,76720.86,0.0,-0.99356,1e-05,0.52447]
[1779219083803,44.43,76721.14,0.0,-0.99355,1e-05,0.52476]
[1779219088838,44.43,76722.52,0.0,-0.99353,1e-05,0.52617]
[1779219093874,44.43,76728.38,0.0,-0.99348,1e-05,0.52964]
[1779219095888,44.43,76732.43,0.0,-0.99342,1e-05,0.53382]
[1779219100923,44.43,76736.51,0.0,-0.99336,1e-05,0.53806]
[1779219105959,44.43,76734.78,0.0,-0.99339,1e-05,0.53626]
[1779219110994,44.43,76735.49,0.0,-0.99338,1e-05,0.537]
[1779219116027,44.43,76739.65,0.0,-0.99332,1e-05,0.54135]
[1779219119064,44.43,76748.69,0.0,-0.99319,1e-05,0.55089]
[1779219120060,44.43,76748.82,0.0,-0.99318,1e-05,0.55103]
[1779219122075,44.43,76757.15,0.0,-0.99306,2e-05,0.55995]
[1779219124087,44.43,76762.76,0.0,-0.99298,2e-05,0.56603]
[1779219129123,44.43,76758.24,0.0,-0.99304,2e-05,0.56113]
[1779219131137,44.43,76750.83,0.0,-0.99316,1e-05,0.55317]
[1779219132143,44.43,76749.07,0.0,-0.99318,1e-05,0.5513]
[1779219135164,44.43,76754.52,0.0,-0.9931,1e-05,0.55712]
[1779219140199,44.43,76756.27,0.0,-0.99307,2e-05,0.559]
[1779219145235,44.43,76763.06,0.0,-0.99297,2e-05,0.56635]
[1779219147249,44.43,76768.45,0.0,-0.99289,2e-05,0.57225]
[1779219150269,44.43,76773.59,0.0,-0.99281,2e-05,0.57791]
[1779219155306,44.43,76773.53,0.0,-0.99284,2e-05,0.57513]
[1779219160340,44.43,76774.0,0.0,-0.99284,2e-05,0.57565]
[1779219163362,44.43,76782.25,0.0,-0.99271,2e-05,0.58482]
[1779219164368,44.43,76788.57,0.0,-0.99261,2e-05,0.59192]
[1779219165373,44.43,76792.79,0.0,-0.99254,2e-05,0.5967]
[1779219170410,44.43,76797.03,0.0,-0.99247,2e-05,0.60154]
[1779219176294,44.43,76800.7,0.0,-0.99241,2e-05,0.60575]
[1779219181487,44.43,76801.86,0.0,-0.99239,2e-05,0.60709]
[1779219186534,44.43,76806.33,0.0,-0.99232,2e-05,0.61226]
[1779219190553,44.43,76813.6,0.0,-0.9922,2e-05,0.62075]
[1779219192567,44.43,76817.3,0.0,-0.99214,2e-05,0.62511]
[1779219197603,44.43,76821.02,0.0,-0.99208,2e-05,0.62952]
[1779219199617,44.43,76825.68,0.0,-0.992,2e-05,0.63508]
[1779219204651,44.43,76827.89,0.0,-0.99196,2e-05,0.63773]
[1779219207672,44.43,76817.36,0.0,-0.99214,2e-05,0.62518]
[1779219208682,44.43,76817.88,0.0,-0.99213,2e-05,0.6258]
[1779219213715,44.43,76816.32,0.0,-0.99219,2e-05,0.62109]
[1779219218750,44.43,76817.04,0.0,-0.99218,2e-05,0.62193]
[1779219223787,44.43,76813.15,0.0,-0.99224,2e-05,0.61737]
[1779219224793,44.43,76813.83,0.0,-0.99223,2e-05,0.61816]
[1779219229829,44.43,76813.25,0.0,-0.99224,2e-05,0.61749]
[1779219232849,44.43,76810.32,0.0,-0.99229,2e-05,0.61406]
[1779219237887,44.43,76798.82,0.0,-0.99248,2e-05,0.60079]
[1779219238893,44.43,76799.09,0.0,-0.99247,2e-05,0.6011]
[1779219243928,44.43,76797.73,0.0,-0.99249,2e-05,0.59954]
[1779219248965,44.43,76797.02,0.0,-0.99251,2e-05,0.59873]
[1779219250998,44.43,76804.57,0.0,-0.99238,2e-05,0.6074]
[1779219256021,44.43,76804.45,0.0,-0.99239,2e-05,0.60726]
[1779219258027,44.43,76811.18,0.0,-0.99228,2e-05,0.61507]
[1779219259034,44.43,76809.6,0.0,-0.9923,2e-05,0.61323]
[1779219264070,44.43,76809.84,0.0,-0.9923,2e-05,0.61351]
[1779219269104,44.43,76809.57,0.0,-0.9923,2e-05,0.61319]
[1779219274140,44.43,76810.41,0.0,-0.99232,2e-05,0.61133]
[1779219279175,44.43,76810.57,0.0,-0.99232,2e-05,0.61151]
[1779219284209,44.43,76811.62,0.0,-0.9923,2e-05,0.61273]
[1779219289245,44.43,76810.47,0.0,-0.99232,2e-05,0.6114]
[1779219294279,44.43,76808.63,0.0,-0.99235,2e-05,0.60926]
[1779219299318,44.43,76808.83,0.0,-0.99235,2e-05,0.6095]
[1779219304353,44.43,76813.96,0.0,-0.99226,2e-05,0.61546]
[1779219309389,44.43,76812.84,0.0,-0.99228,2e-05,0.61416]
[1779219312412,44.43,76818.63,0.0,-0.99219,2e-05,0.62094]
[1779219317449,44.43,76817.67,0.0,-0.9922,2e-05,0.61981]
[1779219322483,44.43,76819.78,0.0,-0.99217,2e-05,0.62229]
[1779219325506,44.43,76825.69,0.0,-0.99207,2e-05,0.62929]
[1779219330541,44.43,76824.21,0.0,-0.99209,2e-05,0.62753]
[1779219333562,44.43,76832.71,0.0,-0.99198,2e-05,0.63476]
[1779219334568,44.43,76833.94,0.0,-0.99196,2e-05,0.63623]
[1779219339603,44.43,76835.84,0.0,-0.99193,2e-05,0.63852]
[1779219344639,44.43,76836.46,0.0,-0.99192,2e-05,0.63927]
[1779219349674,44.43,76837.11,0.0,-0.99191,2e-05,0.64005]
[1779219354708,44.43,76835.51,0.0,-0.99194,2e-05,0.63812]
[1779219355718,44.43,76824.17,0.0,-0.99213,2e-05,0.62459]
[1779219356725,44.43,76822.78,0.0,-0.99215,2e-05,0.62295]
[1779219361760,44.43,76820.68,0.0,-0.99219,2e-05,0.62048]
[1779219366794,44.43,76823.46,0.0,-0.99214,2e-05,0.62375]
[1779219370822,44.43,76830.64,0.0,-0.99202,2e-05,0.63228]
[1779219375858,44.43,76832.02,0.0,-0.992,2e-05,0.63393]
[1779219380892,44.43,76831.3,0.0,-0.99201,2e-05,0.63307]
[1779219381899,44.43,76825.32,0.0,-0.99211,2e-05,0.62595]
[1779219382909,44.43,76822.71,0.0,-0.99215,2e-05,0.62287]
[1779219386934,44.43,76819.28,0.0,-0.99221,2e-05,0.61883]
[1779219391975,44.43,76820.95,0.0,-0.99222,2e-05,0.61793]
[1779219397010,44.43,76819.19,0.0,-0.99225,2e-05,0.61586]
[1779219402045,44.43,76817.6,0.0,-0.99227,2e-05,0.61401]
[1779219403052,44.43,76810.82,0.0,-0.99239,2e-05,0.60614]
[1779219404059,44.43,76806.18,0.0,-0.99246,2e-05,0.6008]
[1779219409095,44.43,76809.17,0.0,-0.99241,2e-05,0.60424]
[1779219416143,44.43,76806.38,0.0,-0.99246,2e-05,0.60103]
[1779219421177,44.43,76802.34,0.0,-0.99252,2e-05,0.59642]
[1779219426212,44.43,76800.89,0.0,-0.99255,2e-05,0.59477]
[1779219429233,44.43,76807.77,0.0,-0.99243,2e-05,0.60263]
[1779219434268,44.43,76807.19,0.0,-0.99244,2e-05,0.60196]
[1779219439304,44.43,76806.54,0.0,-0.99245,2e-05,0.60122]
[1779219442325,44.43,76799.92,0.0,-0.99256,2e-05,0.59366]
[1779219443331,44.43,76795.99,0.0,-0.99262,2e-05,0.58922]
[1779219448367,44.43,76796.62,0.0,-0.99261,2e-05,0.58993]
[1779219453401,44.43,76798.6,0.0,-0.99262,2e-05,0.58939]
[1779219458437,44.43,76803.22,0.0,-0.99254,2e-05,0.59462]
[1779219463472,44.43,76805.14,0.0,-0.99251,2e-05,0.59681]
[1779219468506,44.43,76805.82,0.0,-0.9925,2e-05,0.59759]
[1779219473541,44.43,76808.9,0.0,-0.99245,2e-05,0.60111]
[1779219476562,44.43,76814.46,0.0,-0.99236,2e-05,0.60751]
[1779219481597,44.43,76811.79,0.0,-0.9924,2e-05,0.60443]
[1779219486632,44.43,76811.68,0.0,-0.99241,2e-05,0.60431]
[1779219488646,44.43,76806.6,0.0,-0.99249,2e-05,0.59848]
[1779219493681,44.43,76805.86,0.0,-0.9925,2e-05,0.59763]
[1779219498716,44.43,76805.7,0.0,-0.9925,2e-05,0.59745]
[1779219503751,44.43,76806.62,0.0,-0.99249,2e-05,0.5985]
[1779219508786,44.43,76806.64,0.0,-0.99249,2e-05,0.59852]
[1779219511808,44.43,76798.6,0.0,-0.99265,2e-05,0.58662]
[1779219516842,44.43,76796.81,0.0,-0.99268,2e-05,0.58461]
[1779219521883,44.43,76799.26,0.0,-0.99264,2e-05,0.58736]
[1779219526916,44.43,76799.12,0.0,-0.99264,2e-05,0.58721]
[1779219531950,44.43,76802.15,0.0,-0.99259,2e-05,0.59062]
[1779219536983,44.43,76804.36,0.0,-0.99256,2e-05,0.59313]
[1779219542021,44.43,76807.31,0.0,-0.99251,2e-05,0.59648]
[1779219544034,44.43,76817.21,0.0,-0.99235,2e-05,0.60786]
[1779219545052,44.43,76819.21,0.0,-0.99232,2e-05,0.61018]
[1779219548073,44.43,76826.76,0.0,-0.99219,2e-05,0.61901]
[1779219553108,44.43,76827.59,0.0,-0.99218,2e-05,0.61998]
[1779219558142,44.43,76828.69,0.0,-0.99216,2e-05,0.62128]
[1779219563178,44.43,76828.66,0.0,-0.99216,2e-05,0.62124]
[1779219568212,44.43,76829.79,0.0,-0.99214,2e-05,0.62258]
[1779219574255,44.43,76830.21,0.0,-0.99217,2e-05,0.62019]
[1779219578283,44.43,76839.2,0.0,-0.99202,2e-05,0.63085]
[1779219579290,44.43,76840.59,0.0,-0.99199,2e-05,0.63252]
[1779219584325,44.43,76836.32,0.0,-0.99207,2e-05,0.62742]
[1779219586340,44.43,76831.96,0.0,-0.99214,2e-05,0.62225]
[1779219589361,44.43,76826.87,0.0,-0.99222,2e-05,0.61626]
[1779219590368,44.43,76826.47,0.0,-0.99223,2e-05,0.61579]
[1779219595403,44.43,76829.65,0.0,-0.99218,2e-05,0.61953]
[1779219600438,44.43,76830.21,0.0,-0.99217,2e-05,0.62019]
[1779219605474,44.43,76827.24,0.0,-0.99222,2e-05,0.6167]
[1779219607488,44.43,76824.23,0.0,-0.99227,2e-05,0.61317]
[1779219609502,44.43,76818.5,0.0,-0.99236,2e-05,0.60652]
[1779219614537,44.43,76814.33,0.0,-0.99243,2e-05,0.60171]
[1779219615544,44.43,76812.45,0.0,-0.99246,2e-05,0.59955]
[1779219616550,44.43,76800.17,0.0,-0.99266,2e-05,0.58562]
[1779219617558,44.43,76799.41,0.0,-0.99267,2e-05,0.58476]
[1779219622592,44.43,76801.15,0.0,-0.99264,2e-05,0.58672]
[1779219627627,44.43,76801.71,0.0,-0.99263,2e-05,0.58735]
[1779219632663,44.43,76798.3,0.0,-0.99272,2e-05,0.58076]
[1779219637698,44.43,76798.97,0.0,-0.99271,2e-05,0.58151]
[1779219640719,44.43,76804.51,0.0,-0.99262,2e-05,0.58773]
[1779219641726,44.43,76805.81,0.0,-0.9926,2e-05,0.5892]
[1779219647768,44.43,76810.56,0.0,-0.99253,2e-05,0.59458]
[1779219652803,44.43,76812.23,0.0,-0.9925,2e-05,0.59649]
[1779219657844,44.43,76825.23,0.0,-0.99229,2e-05,0.61148]
[1779219658851,44.43,76826.06,0.0,-0.99227,2e-05,0.61245]
[1779219659864,44.43,76820.13,0.0,-0.99237,2e-05,0.60556]
[1779219660865,44.43,76819.64,0.0,-0.99238,2e-05,0.605]
[1779219665900,44.43,76821.19,0.0,-0.99235,2e-05,0.60679]
[1779219670936,44.43,76821.64,0.0,-0.99235,2e-05,0.60731]
[1779219675970,44.43,76823.12,0.0,-0.99232,2e-05,0.60903]
[1779219681005,44.43,76823.43,0.0,-0.99232,2e-05,0.60939]
[1779219686045,44.43,76825.15,0.0,-0.99229,2e-05,0.61139]
[1779219689909,44.43,76819.85,0.0,-0.99238,2e-05,0.60524]
[1779219695106,44.43,76822.34,0.0,-0.99237,2e-05,0.60528]
[1779219698127,44.43,76824.85,0.0,-0.99233,2e-05,0.60819]
[1779219700144,44.43,76830.88,0.0,-0.99223,2e-05,0.61522]
[1779219705176,44.43,76830.0,0.0,-0.99224,2e-05,0.61419]
[1779219710211,44.43,76829.4,0.0,-0.99225,2e-05,0.61349]
[1779219715248,44.43,76821.36,0.0,-0.99239,2e-05,0.60415]
[1779219716253,44.43,76818.93,0.0,-0.99243,2e-05,0.60135]
[1779219721288,44.43,76818.31,0.0,-0.99244,2e-05,0.60063]
[1779219726324,44.43,76818.6,0.0,-0.99243,2e-05,0.60097]
[1779219731359,44.43,76815.47,0.0,-0.99248,2e-05,0.59738]
[1779219736393,44.43,76813.51,0.0,-0.99251,2e-05,0.59514]
[1779219741430,44.43,76810.43,0.0,-0.99256,2e-05,0.59164]
[1779219746464,44.43,76812.06,0.0,-0.99254,2e-05,0.59349]
[1779219751498,44.43,76810.03,0.0,-0.9926,2e-05,0.5884]
[1779219756534,44.43,76811.61,0.0,-0.99258,2e-05,0.59018]
[1779219761568,44.43,76809.56,0.0,-0.99261,2e-05,0.58786]
[1779219766604,44.43,76803.29,0.0,-0.99271,2e-05,0.58082]
[1779219767611,44.43,76800.46,0.0,-0.99276,2e-05,0.57766]
[1779219769626,44.43,76796.69,0.0,-0.99281,2e-05,0.57348]
[1779219774662,44.43,76797.73,0.0,-0.9928,2e-05,0.57463]
[1779219778688,44.43,76800.95,0.0,-0.99275,2e-05,0.57821]
[1779219783725,44.43,76802.46,0.0,-0.99272,2e-05,0.57989]
[1779219788759,44.43,76806.65,0.0,-0.99266,2e-05,0.58459]
[1779219793795,44.43,76806.89,0.0,-0.99265,2e-05,0.58486]
[1779219797822,44.43,76810.49,0.0,-0.9926,2e-05,0.58892]
[1779219802857,44.43,76807.43,0.0,-0.99265,2e-05,0.58546]
[1779219804872,44.43,76803.77,0.0,-0.9927,2e-05,0.58136]
[1779219809907,44.43,76805.13,0.0,-0.99268,2e-05,0.58288]
[1779219815949,44.43,76805.13,0.0,-0.99272,2e-05,0.58012]
[1779219821994,44.43,76804.9,0.0,-0.99272,2e-05,0.57986]
[1779219827027,44.43,76810.69,0.0,-0.99263,2e-05,0.58636]
[1779219832062,44.43,76816.48,0.0,-0.99253,2e-05,0.59291]
[1779219837100,44.43,76815.69,0.0,-0.99255,2e-05,0.59201]
[1779219840963,44.43,76821.55,0.0,-0.99245,2e-05,0.5987]
[1779219846159,44.43,76821.67,0.0,-0.99245,2e-05,0.59884]
[1779219849180,44.43,76830.25,0.0,-0.99231,2e-05,0.60875]
[1779219851195,44.43,76832.93,0.0,-0.99226,2e-05,0.61187]
[1779219856229,44.43,76823.19,0.0,-0.99242,2e-05,0.60059]
[1779219857236,44.43,76818.45,0.0,-0.9925,2e-05,0.59516]
[1779219858247,44.43,76817.9,0.0,-0.99251,2e-05,0.59453]
[1779219863280,44.43,76818.33,0.0,-0.9925,2e-05,0.59502]
[1779219866299,44.43,76810.73,0.0,-0.99263,2e-05,0.5864]
[1779219867306,44.43,76807.25,0.0,-0.99268,2e-05,0.58249]
[1779219869322,44.43,76804.69,0.0,-0.99272,2e-05,0.57962]
[1779219874358,44.43,76805.6,0.0,-0.99274,2e-05,0.57788]
[1779219879392,44.43,76806.25,0.0,-0.99273,2e-05,0.5786]
[1779219884428,44.43,76806.47,0.0,-0.99273,2e-05,0.57885]
[1779219889464,44.43,76807.21,0.0,-0.99272,2e-05,0.57968]
[1779219894499,44.43,76803.24,0.0,-0.99278,2e-05,0.57525]
[1779219899533,44.43,76803.66,0.0,-0.99277,2e-05,0.57572]
[1779219904569,44.43,76806.4,0.0,-0.99273,2e-05,0.57877]
[1779219906583,44.43,76810.51,0.0,-0.99266,2e-05,0.58337]
[1779219911618,44.43,76809.53,0.0,-0.99268,2e-05,0.58227]
[1779219915647,44.43,76801.73,0.0,-0.9928,2e-05,0.57358]
[1779219916654,44.43,76795.14,0.0,-0.9929,2e-05,0.56632]
[1779219917660,44.43,76791.27,0.0,-0.99296,2e-05,0.56209]
[1779219919674,44.43,76789.98,0.0,-0.99298,2e-05,0.56069]
[1779219922695,44.43,76782.7,0.0,-0.99309,2e-05,0.55282]
[1779219925717,44.43,76777.02,0.0,-0.99318,1e-05,0.54675]
[1779219930755,44.43,76771.41,0.0,-0.99326,1e-05,0.54081]
[1779219934786,44.43,76766.02,0.0,-0.99337,1e-05,0.53254]
[1779219935805,44.43,76762.03,0.0,-0.99343,1e-05,0.5284]
[1779219936800,44.43,76754.03,0.0,-0.99355,1e-05,0.52017]
[1779219937809,44.43,76752.7,0.0,-0.99357,1e-05,0.51881]
[1779219942842,44.43,76751.08,0.0,-0.99359,1e-05,0.51716]
[1779219947877,44.43,76746.53,0.0,-0.99365,1e-05,0.51256]
[1779219952911,44.43,76742.56,0.0,-0.99371,1e-05,0.50856]
[1779219957946,44.43,76741.39,0.0,-0.99372,1e-05,0.50739]
[1779219962981,44.43,76746.36,0.0,-0.99366,1e-05,0.51238]
[1779219963992,44.43,76751.87,0.0,-0.99358,1e-05,0.51797]
[1779219964995,44.43,76752.98,0.0,-0.99356,1e-05,0.5191]
[1779219967011,44.43,76746.9,0.0,-0.99365,1e-05,0.51293]
[1779219972050,44.43,76743.96,0.0,-0.99369,1e-05,0.50997]
[1779219977082,44.43,76745.5,0.0,-0.99367,1e-05,0.51152]
[1779219981110,44.43,76739.35,0.0,-0.99375,1e-05,0.50535]
[1779219985137,44.43,76739.82,0.0,-0.99375,1e-05,0.50582]
[1779219986149,44.43,76742.69,0.0,-0.99371,1e-05,0.50869]
[1779219991185,44.43,76744.47,0.0,-0.99371,1e-05,0.50796]
[1779219996224,44.43,76743.97,0.0,-0.99372,1e-05,0.50746]
[1779220002095,44.43,76744.17,0.0,-0.99372,1e-05,0.50766]
[1779220007301,44.43,76749.43,0.0,-0.99364,1e-05,0.51295]
[1779220012338,44.43,76748.94,0.0,-0.99365,1e-05,0.51245]
[1779220017374,44.43,76750.96,0.0,-0.99362,1e-05,0.5145]
[1779220022408,44.43,76748.41,0.0,-0.99366,1e-05,0.51192]
[1779220026441,44.43,76742.23,0.0,-0.99374,1e-05,0.50572]
[1779220028451,44.43,76739.84,0.0,-0.99378,1e-05,0.50334]
[1779220033485,44.43,76743.53,0.0,-0.99373,1e-05,0.50702]
[1779220038521,44.43,76742.7,0.0,-0.99374,1e-05,0.50619]
[1779220043558,44.43,76738.82,0.0,-0.99379,1e-05,0.50232]
[1779220048590,44.43,76740.05,0.0,-0.99377,1e-05,0.50354]
[1779220053625,44.43,76740.76,0.0,-0.99379,1e-05,0.50175]
[1779220058661,44.43,76744.26,0.0,-0.99375,1e-05,0.50523]
[1779220061684,44.43,76749.48,0.0,-0.99367,1e-05,0.51047]
[1779220063695,44.43,76755.81,0.0,-0.99358,1e-05,0.51687]
[1779220068730,44.43,76757.01,0.0,-0.99357,1e-05,0.51809]
[1779220073767,44.43,76759.01,0.0,-0.99354,1e-05,0.52014]
[1779220078801,44.43,76759.37,0.0,-0.99353,1e-05,0.5205]
[1779220082829,44.43,76748.08,0.0,-0.99369,1e-05,0.50906]
[1779220083836,44.43,76743.8,0.0,-0.99375,1e-05,0.50477]
[1779220088872,44.43,76751.56,0.0,-0.99364,1e-05,0.51256]
[1779220089877,44.43,76753.18,0.0,-0.99362,1e-05,0.5142]
[1779220094912,44.43,76756.22,0.0,-0.99358,1e-05,0.51729]
[1779220096926,44.43,76761.44,0.0,-0.9935,1e-05,0.52263]
[1779220101962,44.43,76762.67,0.0,-0.99349,1e-05,0.52389]
[1779220106996,44.43,76765.66,0.0,-0.99344,1e-05,0.52697]
[1779220112121,44.43,76763.44,0.0,-0.99351,1e-05,0.5221]
[1779220114091,44.43,76758.2,0.0,-0.99358,1e-05,0.51675]
[1779220115101,44.43,76756.09,0.0,-0.99361,1e-05,0.51461]
[1779220120163,44.43,76748.17,0.0,-0.99372,1e-05,0.50663]
[1779220121156,44.43,76745.66,0.0,-0.99376,1e-05,0.50412]
[1779220125175,44.43,76750.8,0.0,-0.99368,1e-05,0.50926]
[1779220130211,44.43,76749.47,0.0,-0.9937,1e-05,0.50793]
[1779220134241,44.43,76758.23,0.0,-0.99358,1e-05,0.51678]
[1779220139276,44.43,76757.43,0.0,-0.99359,1e-05,0.51597]
[1779220142297,44.43,76762.9,0.0,-0.99351,1e-05,0.52155]
[1779220143303,44.43,76769.67,0.0,-0.99342,1e-05,0.52853]
[1779220144310,44.43,76770.39,0.0,-0.99341,1e-05,0.52928]
[1779220147331,44.43,76775.71,0.0,-0.99333,1e-05,0.53483]
[1779220150353,44.43,76781.5,0.0,-0.99324,1e-05,0.54092]
[1779220152367,44.43,76786.15,0.0,-0.99317,1e-05,0.54585]
[1779220157407,44.43,76786.48,0.0,-0.99317,1e-05,0.5462]
[1779220160435,44.43,76781.24,0.0,-0.99325,1e-05,0.54064]
[1779220165458,44.43,76782.39,0.0,-0.99323,1e-05,0.54186]
[1779220170503,44.43,76782.96,0.0,-0.99322,1e-05,0.54246]
[1779220175532,44.43,76781.46,0.0,-0.99327,1e-05,0.53824]
[1779220180567,44.43,76777.53,0.0,-0.99333,1e-05,0.53411]
[1779220185607,44.43,76779.83,0.0,-0.9933,1e-05,0.53652]
[1779220187623,44.43,76785.39,0.0,-0.99322,1e-05,0.54239]
[1779220193446,44.43,76782.86,0.0,-0.99325,1e-05,0.53971]
[1779220199707,44.43,76781.01,0.0,-0.99328,1e-05,0.53776]
[1779220201723,44.43,76770.22,0.0,-0.99344,1e-05,0.5265]
[1779220202729,44.43,76772.54,0.0,-0.99341,1e-05,0.52891]
[1779220207765,44.43,76766.51,0.0,-0.99349,1e-05,0.52268]
[1779220209779,44.43,76758.92,0.0,-0.9936,1e-05,0.51493]
[1779220210789,44.43,76757.64,0.0,-0.99362,1e-05,0.51363]
[1779220211794,44.43,76750.49,0.0,-0.99372,1e-05,0.50643]
[1779220212800,44.43,76748.15,0.0,-0.99375,1e-05,0.50409]
[1779220214813,44.43,76741.76,0.0,-0.99384,1e-05,0.49775]
[1779220216828,44.43,76747.01,0.0,-0.99377,1e-05,0.50295]
[1779220221862,44.43,76745.19,0.0,-0.99379,1e-05,0.50114]
[1779220223876,44.43,76752.54,0.0,-0.99369,1e-05,0.50848]
[1779220225891,44.43,76758.2,0.0,-0.99361,1e-05,0.5142]
[1779220230927,44.43,76762.85,0.0,-0.99355,1e-05,0.51893]
[1779220235962,44.43,76762.72,0.0,-0.99358,1e-05,0.51623]
[1779220240999,44.43,76765.24,0.0,-0.99354,1e-05,0.5188]
[1779220246052,44.43,76773.1,0.0,-0.99343,1e-05,0.52689]
[1779220249072,44.43,76773.7,0.0,-0.99342,1e-05,0.52751]
[1779220254107,44.43,76778.37,0.0,-0.99335,1e-05,0.53237]
[1779220259142,44.43,76778.67,0.0,-0.99335,1e-05,0.53268]
[1779220261156,44.43,76785.09,0.0,-0.99325,1e-05,0.53943]
[1779220266190,44.43,76780.61,0.0,-0.99332,1e-05,0.53471]
[1779220269212,44.43,76775.42,0.0,-0.9934,1e-05,0.5293]
[1779220272234,44.43,76765.43,0.0,-0.99354,1e-05,0.519]
[1779220273241,44.43,76760.0,0.0,-0.99362,1e-05,0.51347]
[1779220278275,44.43,76759.12,0.0,-0.99363,1e-05,0.51258]
[1779220283310,44.43,76758.22,0.0,-0.99364,1e-05,0.51167]
[1779220286333,44.43,76765.96,0.0,-0.99353,1e-05,0.51954]
[1779220289353,44.43,76772.66,0.0,-0.99344,1e-05,0.52643]
[1779220294387,44.43,76770.29,0.0,-0.9935,1e-05,0.5214]
[1779220299422,44.43,76773.53,0.0,-0.99345,1e-05,0.52474]
[1779220304459,44.43,76772.99,0.0,-0.99346,1e-05,0.52418]
[1779220309493,44.43,76771.08,0.0,-0.99349,1e-05,0.52221]
[1779220314528,44.43,76772.12,0.0,-0.99347,1e-05,0.52328]
[1779220319562,44.43,76770.23,0.0,-0.9935,1e-05,0.52134]
[1779220324597,44.43,76770.94,0.0,-0.99349,1e-05,0.52207]
[1779220328626,44.43,76780.7,0.0,-0.99335,1e-05,0.53218]
[1779220334445,44.43,76784.39,0.0,-0.9933,1e-05,0.53605]
[1779220339703,44.43,76785.12,0.0,-0.99328,1e-05,0.53682]
[1779220342724,44.43,76792.01,0.0,-0.99318,1e-05,0.54411]
[1779220347759,44.43,76794.68,0.0,-0.99314,2e-05,0.54695]
[1779220351786,44.43,76788.19,0.0,-0.99327,1e-05,0.53741]
[1779220355826,44.43,76781.23,0.0,-0.99337,1e-05,0.53012]
[1779220358845,44.43,76776.41,0.0,-0.99344,1e-05,0.52512]
[1779220364658,44.43,76777.23,0.0,-0.99343,1e-05,0.52596]
[1779220367911,44.43,76782.27,0.0,-0.99336,1e-05,0.5312]
[1779220369924,44.43,76791.01,0.0,-0.99323,1e-05,0.54039]
[1779220371943,44.43,76797.81,0.0,-0.99313,2e-05,0.54763]
[1779220372950,44.43,76803.01,0.0,-0.99305,2e-05,0.55322]
[1779220373958,44.43,76801.53,0.0,-0.99307,2e-05,0.55162]
[1779220378992,44.43,76804.98,0.0,-0.99302,2e-05,0.55535]
[1779220384028,44.43,76807.85,0.0,-0.99297,2e-05,0.55846]
[1779220389062,44.43,76810.68,0.0,-0.99293,2e-05,0.56155]
[1779220394097,44.43,76811.4,0.0,-0.99292,2e-05,0.56233]
[1779220399132,44.43,76807.82,0.0,-0.99297,2e-05,0.55843]
[1779220404168,44.43,76805.62,0.0,-0.99301,2e-05,0.55604]
[1779220407188,44.43,76813.13,0.0,-0.99289,2e-05,0.56423]
[1779220408195,44.43,76815.83,0.0,-0.99285,2e-05,0.5672]
[1779220413230,44.43,76815.94,0.0,-0.99288,2e-05,0.56458]
[1779220417259,44.43,76809.83,0.0,-0.99298,2e-05,0.5579]
[1779220418266,44.43,76804.8,0.0,-0.99305,2e-05,0.55245]
[1779220423301,44.43,76804.84,0.0,-0.99305,2e-05,0.55249]
[1779220428335,44.43,76800.94,0.0,-0.99311,2e-05,0.5483]
[1779220433371,44.43,76802.81,0.0,-0.99308,2e-05,0.55031]
[1779220438405,44.43,76806.0,0.0,-0.99304,2e-05,0.55375]
[1779220443440,44.43,76799.31,0.0,-0.99314,2e-05,0.54655]
[1779220448476,44.43,76798.09,0.0,-0.99316,2e-05,0.54525]
[1779220451497,44.43,76792.5,0.0,-0.99324,1e-05,0.53931]
[1779220453510,44.43,76786.71,0.0,-0.99333,1e-05,0.53322]
[1779220458545,44.43,76783.69,0.0,-0.99337,1e-05,0.53006]
[1779220463581,44.43,76779.73,0.0,-0.99343,1e-05,0.52595]
[1779220468617,44.43,76778.04,0.0,-0.99345,1e-05,0.5242]
[1779220470640,44.43,76784.67,0.0,-0.99336,1e-05,0.53109]
[1779220475669,44.43,76781.62,0.0,-0.99343,1e-05,0.5253]
[1779220479697,44.43,76770.66,0.0,-0.99359,1e-05,0.51406]
[1779220480711,44.43,76765.54,0.0,-0.99366,1e-05,0.50888]
[1779220481715,44.43,76759.56,0.0,-0.99375,1e-05,0.50288]
[1779220482721,44.43,76751.23,0.0,-0.99386,1e-05,0.49462]
[1779220483728,44.43,76745.83,0.0,-0.99393,1e-05,0.48933]
[1779220485742,44.43,76750.57,0.0,-0.99387,1e-05,0.49397]
[1779220490777,44.43,76750.17,0.0,-0.99388,1e-05,0.49358]
[1779220491784,44.43,76744.9,0.0,-0.99395,1e-05,0.48842]
[1779220492792,44.43,76738.44,0.0,-0.99403,1e-05,0.48216]
[1779220497826,44.43,76740.18,0.0,-0.99401,1e-05,0.48384]
[1779220501855,44.43,76720.24,0.0,-0.99427,1e-05,0.46489]
[1779220502861,44.43,76712.79,0.0,-0.99437,1e-05,0.45797]
[1779220506890,44.43,76707.67,0.0,-0.99443,1e-05,0.45327]
[1779220511925,44.43,76712.33,0.0,-0.99437,1e-05,0.45755]
[1779220515745,44.43,76706.61,0.0,-0.99445,1e-05,0.4523]
[1779220520993,44.43,76703.49,0.0,-0.99449,1e-05,0.44946]
[1779220526027,44.43,76704.74,0.0,-0.99447,1e-05,0.45059]
[1779220530053,44.43,76710.05,0.0,-0.9944,1e-05,0.45545]
[1779220535088,44.43,76712.52,0.0,-0.9944,1e-05,0.45537]
[1779220538111,44.43,76718.44,0.0,-0.99432,1e-05,0.46084]
[1779220542140,44.43,76724.38,0.0,-0.99425,1e-05,0.46638]
[1779220547175,44.43,76727.8,0.0,-0.9942,1e-05,0.4696]
[1779220552211,44.43,76732.25,0.0,-0.99415,1e-05,0.47381]
[1779220555232,44.43,76738.37,0.0,-0.99406,1e-05,0.47965]
[1779220560269,44.43,76740.63,0.0,-0.99403,1e-05,0.48183]
[1779220562282,44.43,76746.04,0.0,-0.99396,1e-05,0.48706]
[1779220564296,44.43,76753.16,0.0,-0.99386,1e-05,0.49403]
[1779220567316,44.43,76758.63,0.0,-0.99379,1e-05,0.49943]
[1779220570338,44.43,76751.96,0.0,-0.99388,1e-05,0.49285]
[1779220575373,44.43,76750.78,0.0,-0.9939,1e-05,0.49169]
[1779220580408,44.43,76746.9,0.0,-0.99395,1e-05,0.4879]
[1779220581416,44.43,76744.57,0.0,-0.99398,1e-05,0.48563]
[1779220586454,44.43,76743.69,0.0,-0.99399,1e-05,0.48478]
[1779220591485,44.43,76743.57,0.0,-0.99402,1e-05,0.48221]
[1779220596520,44.43,76741.64,0.0,-0.99405,1e-05,0.48035]
[1779220601555,44.43,76741.2,0.0,-0.99406,1e-05,0.47993]
[1779220606590,44.43,76743.98,0.0,-0.99402,1e-05,0.4826]
[1779220611629,44.43,76744.99,0.0,-0.99401,1e-05,0.48358]
[1779220616663,44.43,76745.02,0.0,-0.994,1e-05,0.48361]
[1779220621700,44.43,76741.79,0.0,-0.99405,1e-05,0.48049]
[1779220626735,44.43,76743.81,0.0,-0.99402,1e-05,0.48244]
[1779220631768,44.43,76743.57,0.0,-0.99402,1e-05,0.48221]
[1779220636803,44.43,76743.11,0.0,-0.99403,1e-05,0.48176]
[1779220641838,44.43,76744.09,0.0,-0.99402,1e-05,0.48271]
[1779220646873,44.43,76745.89,0.0,-0.99399,1e-05,0.48445]
[1779220651908,44.43,76745.9,0.0,-0.99402,1e-05,0.482]
[1779220656944,44.43,76747.55,0.0,-0.994,1e-05,0.48359]
[1779220661979,44.43,76749.47,0.0,-0.99397,1e-05,0.48546]
[1779220667016,44.43,76747.51,0.0,-0.994,1e-05,0.48356]
[1779220672051,44.43,76749.37,0.0,-0.99398,1e-05,0.48536]
[1779220678093,44.43,76752.48,0.0,-0.99393,1e-05,0.48838]
[1779220682122,44.43,76746.79,0.0,-0.99401,1e-05,0.48286]
[1779220683129,44.43,76742.35,0.0,-0.99407,1e-05,0.47859]
[1779220688163,44.43,76743.81,0.0,-0.99405,1e-05,0.47999]
[1779220693201,44.43,76744.7,0.0,-0.99404,1e-05,0.48084]
[1779220698234,44.43,76744.9,0.0,-0.99404,1e-05,0.48104]
[1779220703269,44.43,76745.86,0.0,-0.99402,1e-05,0.48196]
[1779220708304,44.43,76746.84,0.0,-0.99401,1e-05,0.48291]
[1779220713339,44.43,76746.77,0.0,-0.99404,1e-05,0.48038]
[1779220718374,44.43,76746.24,0.0,-0.99405,1e-05,0.47987]
[1779220723414,44.43,76740.7,0.0,-0.99412,1e-05,0.47457]
[1779220728448,44.43,76744.27,0.0,-0.99407,1e-05,0.47798]
[1779220733483,44.43,76743.71,0.0,-0.99408,1e-05,0.47745]
[1779220738520,44.43,76743.71,0.0,-0.99408,1e-05,0.47745]
[1779220743560,44.43,76745.76,0.0,-0.99405,1e-05,0.47941]
[1779220748591,44.43,76746.75,0.0,-0.99404,1e-05,0.48036]
[1779220753625,44.43,76740.41,0.0,-0.99413,1e-05,0.47429]
[1779220758660,44.43,76736.95,0.0,-0.99417,1e-05,0.47101]
[1779220763696,44.43,76736.5,0.0,-0.99418,1e-05,0.47058]
[1779220768731,44.43,76740.73,0.0,-0.99412,1e-05,0.4746]
[1779220773765,44.43,76739.41,0.0,-0.99417,1e-05,0.47092]
[1779220778801,44.43,76737.39,0.0,-0.99419,1e-05,0.46901]
[1779220783836,44.43,76737.55,0.0,-0.99419,1e-05,0.46916]
[1779220786857,44.43,76743.53,0.0,-0.99411,1e-05,0.47483]
[1779220791891,44.43,76741.99,0.0,-0.99413,1e-05,0.47337]
[1779220796926,44.43,76747.05,0.0,-0.99407,1e-05,0.4782]
[1779220801961,44.43,76754.49,0.0,-0.99397,1e-05,0.48539]
[1779220803976,44.43,76758.52,0.0,-0.99391,1e-05,0.48932]
[1779220805998,44.43,76772.74,0.0,-0.99372,1e-05,0.50339]
[1779220807001,44.43,76772.96,0.0,-0.99371,1e-05,0.50361]
[1779220812040,44.43,76775.38,0.0,-0.99368,1e-05,0.50604]
[1779220817076,44.43,76771.25,0.0,-0.99374,1e-05,0.5019]
[1779220822109,44.43,76769.61,0.0,-0.99376,1e-05,0.50026]
[1779220827143,44.43,76769.76,0.0,-0.99376,1e-05,0.50041]
[1779220832181,44.43,76768.71,0.0,-0.9938,1e-05,0.49684]
[1779220838020,44.43,76778.52,0.0,-0.99366,1e-05,0.50665]
[1779220843257,44.43,76782.26,0.0,-0.99361,1e-05,0.51043]
[1779220848291,44.43,76781.62,0.0,-0.99362,1e-05,0.50978]
[1779220853328,44.43,76781.24,0.0,-0.99363,1e-05,0.5094]
[1779220858365,44.43,76780.62,0.0,-0.99364,1e-05,0.50877]
[1779220863400,44.43,76781.97,0.0,-0.99362,1e-05,0.51014]
[1779220868434,44.43,76782.3,0.0,-0.99361,1e-05,0.51047]
[1779220874477,44.43,76782.12,0.0,-0.99361,1e-05,0.51029]
[1779220881525,44.43,76782.44,0.0,-0.99361,1e-05,0.51061]
[1779220886563,44.43,76782.99,0.0,-0.9936,1e-05,0.51117]
[1779220892602,44.43,76783.25,0.0,-0.99363,1e-05,0.50886]
[1779220897637,44.43,76782.42,0.0,-0.99364,1e-05,0.50802]
[1779220902672,44.43,76783.0,0.0,-0.99363,1e-05,0.50861]
[1779220907707,44.43,76788.86,0.0,-0.99355,1e-05,0.51457]
[1779220912745,44.43,76788.67,0.0,-0.99355,1e-05,0.51437]
[1779220917779,44.43,76791.67,0.0,-0.99351,1e-05,0.51744]
[1779220922814,44.43,76790.21,0.0,-0.99353,1e-05,0.51595]
[1779220928857,44.43,76790.85,0.0,-0.99352,1e-05,0.5166]
[1779220931877,44.43,76800.57,0.0,-0.99338,1e-05,0.52664]
[1779220932886,44.43,76807.96,0.0,-0.99327,1e-05,0.53438]
[1779220934899,44.43,76813.07,0.0,-0.99319,2e-05,0.53979]
[1779220939934,44.43,76813.03,0.0,-0.99319,2e-05,0.53975]
[1779220943961,44.43,76818.26,0.0,-0.99311,2e-05,0.54533]
[1779220948997,44.43,76819.53,0.0,-0.99309,2e-05,0.5467]
[1779220953024,44.43,76823.24,0.0,-0.99307,2e-05,0.54798]
[1779220959068,44.43,76822.36,0.0,-0.99308,2e-05,0.54703]
[1779220964102,44.43,76823.72,0.0,-0.99306,2e-05,0.54849]
[1779220969136,44.43,76826.95,0.0,-0.99301,2e-05,0.55198]
[1779220974171,44.43,76827.67,0.0,-0.993,2e-05,0.55276]
[1779220979208,44.43,76826.63,0.0,-0.99302,2e-05,0.55164]
[1779220984242,44.43,76822.03,0.0,-0.99309,2e-05,0.54668]
[1779220987262,44.43,76816.36,0.0,-0.99318,2e-05,0.54061]
[1779220992299,44.43,76812.96,0.0,-0.99323,2e-05,0.537]
[1779220997332,44.43,76811.63,0.0,-0.99325,1e-05,0.53559]
[1779221002367,44.43,76811.65,0.0,-0.99325,1e-05,0.53561]
[1779221007402,44.43,76811.73,0.0,-0.99325,1e-05,0.5357]
[1779221009230,44.43,76805.58,0.0,-0.99334,1e-05,0.52923]
[1779221011430,44.43,76797.94,0.0,-0.99348,1e-05,0.51868]
[1779221012437,44.43,76791.66,0.0,-0.99357,1e-05,0.51225]
[1779221013444,44.43,76788.56,0.0,-0.99362,1e-05,0.5091]
[1779221019301,44.43,76784.11,0.0,-0.99368,1e-05,0.50461]
[1779221020492,44.43,76781.02,0.0,-0.99372,1e-05,0.50151]
[1779221022510,44.43,76781.08,0.0,-0.99372,1e-05,0.50157]
[1779221027542,44.43,76783.99,0.0,-0.99368,1e-05,0.50449]
[1779221032577,44.43,76785.73,0.0,-0.99366,1e-05,0.50624]
[1779221037613,44.43,76785.53,0.0,-0.99366,1e-05,0.50604]
[1779221042648,44.43,76787.53,0.0,-0.99363,1e-05,0.50806]
[1779221045670,44.43,76792.69,0.0,-0.99356,1e-05,0.5133]
[1779221049697,44.43,76796.04,0.0,-0.99351,1e-05,0.51673]
[1779221054731,44.43,76796.85,0.0,-0.9935,1e-05,0.51756]
[1779221059766,44.43,76796.35,0.0,-0.9935,1e-05,0.51704]
[1779221064801,44.43,76797.22,0.0,-0.99349,1e-05,0.51794]
[1779221067822,44.43,76789.83,0.0,-0.9936,1e-05,0.51039]
[1779221072863,44.43,76785.27,0.0,-0.99369,1e-05,0.50321]
[1779221077894,44.43,76776.45,0.0,-0.99382,1e-05,0.49442]
[1779221081920,44.43,76767.88,0.0,-0.99394,1e-05,0.486]
[1779221086955,44.43,76768.82,0.0,-0.99392,1e-05,0.48692]
[1779221091990,44.43,76766.21,0.0,-0.99396,1e-05,0.48438]
[1779221097053,44.43,76762.08,0.0,-0.99401,1e-05,0.48037]
[1779221102085,44.43,76758.35,0.0,-0.99406,1e-05,0.47678]
[1779221103092,44.43,76764.06,0.0,-0.99399,1e-05,0.48229]
[1779221108129,44.43,76773.29,0.0,-0.99386,1e-05,0.4913]
[1779221113163,44.43,76778.25,0.0,-0.99379,1e-05,0.49621]
[1779221118199,44.43,76778.9,0.0,-0.99378,1e-05,0.49685]
[1779221123233,44.43,76778.04,0.0,-0.9938,1e-05,0.496]
[1779221128268,44.43,76777.49,0.0,-0.9938,1e-05,0.49545]
[1779221133303,44.43,76776.83,0.0,-0.99384,1e-05,0.49228]
[1779221138338,44.43,76775.45,0.0,-0.99386,1e-05,0.49092]
[1779221143375,44.43,76781.22,0.0,-0.99378,1e-05,0.49662]
[1779221144381,44.43,76786.22,0.0,-0.99371,1e-05,0.50161]
[1779221147402,44.43,76791.37,0.0,-0.99364,1e-05,0.5068]
[1779221152436,44.43,76790.09,0.0,-0.99366,1e-05,0.5055]
[1779221159484,44.43,76787.66,0.0,-0.99369,1e-05,0.50306]
[1779221164520,44.43,76785.87,0.0,-0.99372,1e-05,0.50126]
[1779221170366,44.43,76787.47,0.0,-0.99369,1e-05,0.50287]
[1779221175598,44.43,76790.26,0.0,-0.99365,1e-05,0.50567]
[1779221181641,44.43,76793.31,0.0,-0.99361,1e-05,0.50876]
[1779221186677,44.43,76799.6,0.0,-0.99352,1e-05,0.51517]
[1779221188690,44.43,76804.9,0.0,-0.99344,1e-05,0.52062]
[1779221193726,44.43,76803.42,0.0,-0.9935,1e-05,0.51648]
[1779221198761,44.43,76805.82,0.0,-0.99346,1e-05,0.51895]
[1779221203797,44.43,76806.74,0.0,-0.99345,1e-05,0.5199]
[1779221208830,44.43,76805.92,0.0,-0.99346,1e-05,0.51906]
[1779221213865,44.43,76805.71,0.0,-0.99346,1e-05,0.51884]
[1779221219909,44.43,76805.75,0.0,-0.99346,1e-05,0.51888]
[1779221224943,44.43,76806.98,0.0,-0.99345,1e-05,0.52015]
[1779221230985,44.43,76807.41,0.0,-0.99344,1e-05,0.5206]
[1779221236021,44.43,76808.59,0.0,-0.99342,1e-05,0.52182]
[1779221241055,44.43,76809.44,0.0,-0.99341,1e-05,0.5227]
[1779221246089,44.43,76807.35,0.0,-0.99344,1e-05,0.52053]
[1779221251126,44.43,76806.33,0.0,-0.99349,1e-05,0.51686]
[1779221253139,44.43,76799.54,0.0,-0.99359,1e-05,0.50992]
[1779221258174,44.43,76799.99,0.0,-0.99358,1e-05,0.51037]
[1779221261195,44.43,76805.43,0.0,-0.9935,1e-05,0.51594]
[1779221266231,44.43,76807.03,0.0,-0.99348,1e-05,0.51758]
[1779221269251,44.43,76812.89,0.0,-0.99339,1e-05,0.52364]
[1779221275292,44.43,76812.82,0.0,-0.99339,1e-05,0.52357]
[1779221280329,44.43,76811.75,0.0,-0.99341,1e-05,0.52246]
[1779221285366,44.43,76812.03,0.0,-0.9934,1e-05,0.52275]
[1779221290399,44.43,76812.69,0.0,-0.99339,1e-05,0.52344]
[1779221295434,44.43,76812.53,0.0,-0.9934,1e-05,0.52327]
[1779221300469,44.43,76812.58,0.0,-0.9934,1e-05,0.52332]
[1779221305504,44.43,76813.27,0.0,-0.99339,1e-05,0.52404]
[1779221309534,44.43,76820.15,0.0,-0.99328,1e-05,0.53124]
[1779221314569,44.43,76821.07,0.0,-0.9933,1e-05,0.52954]
[1779221319605,44.43,76820.46,0.0,-0.99331,1e-05,0.5289]
[1779221324640,44.43,76820.36,0.0,-0.99331,1e-05,0.52879]
[1779221329675,44.43,76820.24,0.0,-0.99331,1e-05,0.52867]
[1779221334710,44.43,76822.36,0.0,-0.99328,1e-05,0.5309]
[1779221339748,44.43,76827.09,0.0,-0.99321,2e-05,0.53589]
[1779221344785,44.43,76827.8,0.0,-0.9932,2e-05,0.53665]
[1779221349818,44.43,76832.31,0.0,-0.99313,2e-05,0.54145]
[1779221354864,44.43,76831.82,0.0,-0.99314,2e-05,0.54093]
[1779221359899,44.43,76829.29,0.0,-0.99318,2e-05,0.53823]
[1779221364934,44.43,76830.35,0.0,-0.99316,2e-05,0.53936]
[1779221369971,44.43,76831.17,0.0,-0.99315,2e-05,0.54023]
[1779221376014,44.43,76831.85,0.0,-0.99317,2e-05,0.53826]
[1779221381051,44.43,76832.98,0.0,-0.99316,2e-05,0.53946]
[1779221386084,44.43,76832.74,0.0,-0.99316,2e-05,0.53921]
[1779221392126,44.43,76832.14,0.0,-0.99317,2e-05,0.53857]
[1779221397162,44.43,76831.06,0.0,-0.99319,2e-05,0.53742]
[1779221402197,44.43,76831.34,0.0,-0.99318,2e-05,0.53771]
[1779221407232,44.43,76833.75,0.0,-0.99314,2e-05,0.54028]
[1779221410254,44.43,76839.24,0.0,-0.99306,2e-05,0.54618]
[1779221411259,44.43,76841.89,0.0,-0.99302,2e-05,0.54904]
[1779221416294,44.43,76844.44,0.0,-0.99298,2e-05,0.55181]
[1779221421333,44.43,76846.49,0.0,-0.99295,2e-05,0.55404]
[1779221426365,44.43,76845.12,0.0,-0.99297,2e-05,0.55254]
[1779221431399,44.43,76846.89,0.0,-0.99298,2e-05,0.55172]
[1779221436437,44.43,76850.26,0.0,-0.99292,2e-05,0.5554]
[1779221437441,44.43,76856.56,0.0,-0.99282,2e-05,0.56232]
[1779221439456,44.43,76864.65,0.0,-0.99269,2e-05,0.57132]
[1779221444490,44.43,76865.8,0.0,-0.99268,2e-05,0.57261]
[1779221449526,44.43,76865.79,0.0,-0.99268,2e-05,0.5726]
[1779221454561,44.43,76867.02,0.0,-0.99266,2e-05,0.57398]
[1779221459595,44.43,76866.9,0.0,-0.99266,2e-05,0.57384]
[1779221464630,44.43,76866.3,0.0,-0.99267,2e-05,0.57317]
[1779221469667,44.43,76865.9,0.0,-0.99267,2e-05,0.57272]
[1779221474712,44.43,76869.45,0.0,-0.99262,2e-05,0.57671]
[1779221479745,44.43,76873.11,0.0,-0.99256,2e-05,0.58086]
[1779221484779,44.43,76872.83,0.0,-0.99256,2e-05,0.58054]
[1779221488807,44.43,76866.64,0.0,-0.99266,2e-05,0.57355]
[1779221493842,44.43,76870.13,0.0,-0.99264,2e-05,0.57464]
[1779221498883,44.43,76870.19,0.0,-0.99264,2e-05,0.57471]
[1779221503917,44.43,76868.36,0.0,-0.99267,2e-05,0.57265]
[1779221508953,44.43,76869.51,0.0,-0.99265,2e-05,0.57395]
[1779221513987,44.43,76868.93,0.0,-0.99266,2e-05,0.57329]
[1779221519023,44.43,76868.44,0.0,-0.99267,2e-05,0.57274]
[1779221526074,44.43,76868.01,0.0,-0.99267,2e-05,0.57226]
[1779221531109,44.43,76863.08,0.0,-0.99275,2e-05,0.56675]
[1779221540172,44.43,76862.6,0.0,-0.99276,2e-05,0.56622]
[1779221547221,44.43,76859.48,0.0,-0.99281,2e-05,0.56276]
[1779221553263,44.43,76859.12,0.0,-0.99285,2e-05,0.55957]
[1779221556284,44.43,76851.67,0.0,-0.99297,2e-05,0.55141]
[1779221557291,44.43,76846.63,0.0,-0.99305,2e-05,0.54595]
[1779221558299,44.43,76843.95,0.0,-0.99309,2e-05,0.54306]
[1779221562326,44.43,76841.73,0.0,-0.99312,2e-05,0.54068]
[1779221567364,44.43,76838.74,0.0,-0.99317,2e-05,0.53749]
[1779221572399,44.43,76840.14,0.0,-0.99315,2e-05,0.53898]
[1779221577432,44.43,76840.02,0.0,-0.99315,2e-05,0.53885]
[1779221582467,44.43,76839.46,0.0,-0.99316,2e-05,0.53825]
[1779221585488,44.43,76846.24,0.0,-0.99305,2e-05,0.54553]
[1779221586496,44.43,76852.97,0.0,-0.99295,2e-05,0.55283]
[1779221587503,44.43,76860.03,0.0,-0.99284,2e-05,0.56057]
[1779221592539,44.43,76861.09,0.0,-0.99282,2e-05,0.56174]
[1779221597576,44.43,76857.11,0.0,-0.99288,2e-05,0.55736]
[1779221602611,44.43,76856.76,0.0,-0.99289,2e-05,0.55697]
[1779221607646,44.43,76858.67,0.0,-0.99286,2e-05,0.55907]
[1779221611674,44.43,76862.47,0.0,-0.99283,2e-05,0.56047]
[1779221616708,44.43,76858.33,0.0,-0.9929,2e-05,0.55592]
[1779221621743,44.43,76860.47,0.0,-0.99286,2e-05,0.55827]
[1779221626779,44.43,76861.23,0.0,-0.99285,2e-05,0.55911]
[1779221631813,44.43,76860.55,0.0,-0.99286,2e-05,0.55836]
[1779221636848,44.43,76864.82,0.0,-0.9928,2e-05,0.56307]
[1779221641883,44.43,76864.1,0.0,-0.99281,2e-05,0.56228]
[1779221646918,44.43,76865.77,0.0,-0.99278,2e-05,0.56413]
[1779221651953,44.43,76863.92,0.0,-0.99281,2e-05,0.56208]
[1779221654975,44.43,76870.89,0.0,-0.9927,2e-05,0.56983]
[1779221660023,44.43,76876.56,0.0,-0.99261,2e-05,0.57621]
[1779221665055,44.43,76871.88,0.0,-0.99268,2e-05,0.57094]
[1779221670087,44.43,76871.15,0.0,-0.99269,2e-05,0.57012]
[1779221675121,44.43,76870.8,0.0,-0.99273,2e-05,0.56691]
[1779221680161,44.43,76871.01,0.0,-0.99273,2e-05,0.56714]
[1779221687214,44.43,76870.19,0.0,-0.99274,2e-05,0.56623]
[1779221692247,44.43,76868.89,0.0,-0.99277,2e-05,0.56478]
[1779221697281,44.43,76867.3,0.0,-0.99279,2e-05,0.56302]
[1779221702318,44.43,76863.96,0.0,-0.99284,2e-05,0.55933]
[1779221707352,44.43,76862.83,0.0,-0.99286,2e-05,0.55808]
[1779221712387,44.43,76863.03,0.0,-0.99286,2e-05,0.5583]
[1779221717422,44.43,76863.61,0.0,-0.99285,2e-05,0.55894]
[1779221722460,44.43,76862.86,0.0,-0.99286,2e-05,0.55811]
[1779221728502,44.43,76862.88,0.0,-0.99286,2e-05,0.55814]
[1779221731526,44.43,76869.67,0.0,-0.99279,2e-05,0.56284]
[1779221738573,44.43,76873.44,0.0,-0.99273,2e-05,0.56703]
[1779221743607,44.43,76873.17,0.0,-0.99273,2e-05,0.56673]
[1779221748642,44.43,76871.62,0.0,-0.99276,2e-05,0.56501]
[1779221752670,44.43,76864.67,0.0,-0.99287,2e-05,0.55732]
[1779221762741,44.43,76862.96,0.0,-0.99289,2e-05,0.55544]
[1779221767775,44.43,76861.1,0.0,-0.99292,2e-05,0.5534]
[1779221770796,44.43,76856.44,0.0,-0.993,2e-05,0.54833]
[1779221775831,44.43,76856.55,0.0,-0.993,2e-05,0.54844]
[1779221782881,44.43,76856.18,0.0,-0.993,2e-05,0.54804]
[1779221788922,44.43,76854.68,0.0,-0.99302,2e-05,0.54642]
[1779221793957,44.43,76854.4,0.0,-0.99306,2e-05,0.54337]
[1779221799999,44.43,76858.19,0.0,-0.993,2e-05,0.54747]
[1779221805036,44.43,76861.04,0.0,-0.99296,2e-05,0.55057]
[1779221810069,44.43,76857.39,0.0,-0.99302,2e-05,0.5466]
[1779221815104,44.43,76859.78,0.0,-0.99298,2e-05,0.54919]
[1779221820139,44.43,76864.38,0.0,-0.99291,2e-05,0.55421]
[1779221826181,44.43,76863.64,0.0,-0.99292,2e-05,0.5534]
[1779221831216,44.43,76861.36,0.0,-0.99295,2e-05,0.55091]
[1779221836251,44.43,76861.1,0.0,-0.99296,2e-05,0.55063]
[1779221841286,44.43,76861.67,0.0,-0.99295,2e-05,0.55125]
[1779221846321,44.43,76861.0,0.0,-0.99296,2e-05,0.55052]
[1779221851359,44.43,76863.85,0.0,-0.99295,2e-05,0.55086]
[1779221856395,44.43,76863.89,0.0,-0.99295,2e-05,0.5509]
[1779221861430,44.43,76863.17,0.0,-0.99296,2e-05,0.55012]
[1779221866466,44.43,76862.5,0.0,-0.99297,2e-05,0.54939]
[1779221871499,44.43,76862.23,0.0,-0.99298,2e-05,0.54909]
[1779221876535,44.43,76862.37,0.0,-0.99297,2e-05,0.54925]
[1779221883584,44.43,76862.57,0.0,-0.99297,2e-05,0.54946]
[1779221888621,44.43,76861.67,0.0,-0.99298,2e-05,0.54849]
[1779221894661,44.43,76861.69,0.0,-0.99298,2e-05,0.54851]
[1779221899696,44.43,76864.42,0.0,-0.99294,2e-05,0.55148]
[1779221904730,44.43,76866.28,0.0,-0.99291,2e-05,0.55351]
[1779221909766,44.43,76866.41,0.0,-0.99291,2e-05,0.55366]
[1779221914800,44.43,76861.66,0.0,-0.99302,2e-05,0.54571]
[1779221919837,44.43,76859.42,0.0,-0.99305,2e-05,0.54329]
[1779221924871,44.43,76858.87,0.0,-0.99306,2e-05,0.5427]
[1779221929906,44.43,76861.51,0.0,-0.99302,2e-05,0.54555]
[1779221934941,44.43,76862.89,0.0,-0.993,2e-05,0.54705]
[1779221939976,44.43,76863.58,0.0,-0.99299,2e-05,0.5478]
[1779221945012,44.43,76863.9,0.0,-0.99298,2e-05,0.54814]
[1779221950048,44.43,76865.69,0.0,-0.99296,2e-05,0.55009]
[1779221956089,44.43,76868.11,0.0,-0.99292,2e-05,0.55273]
[1779221960117,44.43,76862.98,0.0,-0.993,2e-05,0.54714]
[1779221963139,44.43,76855.87,0.0,-0.99311,2e-05,0.53947]
[1779221968174,44.43,76855.38,0.0,-0.99312,2e-05,0.53895]
[1779221973210,44.43,76857.46,0.0,-0.99312,2e-05,0.53845]
[1779221978244,44.43,76857.93,0.0,-0.99311,2e-05,0.53895]
[1779221983279,44.43,76855.08,0.0,-0.99315,2e-05,0.5359]
[1779221989321,44.43,76855.31,0.0,-0.99315,2e-05,0.53615]
[1779221994356,44.43,76856.85,0.0,-0.99313,2e-05,0.53779]
[1779221999391,44.43,76858.69,0.0,-0.9931,2e-05,0.53976]
[1779222004426,44.43,76861.54,0.0,-0.99305,2e-05,0.54283]
[1779222009462,44.43,76861.9,0.0,-0.99305,2e-05,0.54322]
[1779222014497,44.43,76862.35,0.0,-0.99304,2e-05,0.54371]
[1779222020541,44.43,76862.54,0.0,-0.99304,2e-05,0.54391]
[1779222026349,44.43,76863.0,0.0,-0.99303,2e-05,0.54441]
[1779222031623,44.43,76859.61,0.0,-0.99312,2e-05,0.53801]
[1779222033639,44.43,76848.29,0.0,-0.99329,2e-05,0.526]
[1779222034653,44.43,76836.65,0.0,-0.99346,1e-05,0.51388]
[1779222035649,44.43,76829.79,0.0,-0.99357,1e-05,0.50685]
[1779222036656,44.43,76830.4,0.0,-0.99356,1e-05,0.50747]
[1779222041691,44.43,76830.59,0.0,-0.99355,1e-05,0.50766]
[1779222046726,44.43,76832.14,0.0,-0.99353,1e-05,0.50925]
[1779222049748,44.43,76823.3,0.0,-0.99366,1e-05,0.50027]
[1779222050757,44.43,76822.45,0.0,-0.99367,1e-05,0.49941]
[1779222055790,44.43,76821.69,0.0,-0.99368,1e-05,0.49865]
[1779222060826,44.43,76824.07,0.0,-0.99365,1e-05,0.50105]
[1779222065860,44.43,76826.32,0.0,-0.99362,1e-05,0.50332]
[1779222070894,44.43,76826.05,0.0,-0.99362,1e-05,0.50305]
[1779222075929,44.43,76826.44,0.0,-0.99361,1e-05,0.50344]
[1779222080966,44.43,76827.58,0.0,-0.9936,1e-05,0.5046]
[1779222086002,44.43,76827.62,0.0,-0.9936,1e-05,0.50464]
[1779222092043,44.43,76827.56,0.0,-0.99363,1e-05,0.50197]
[1779222094059,44.43,76834.99,0.0,-0.99352,1e-05,0.50954]
[1779222098087,44.43,76839.76,0.0,-0.99345,1e-05,0.51444]
[1779222103121,44.43,76841.46,0.0,-0.99343,1e-05,0.5162]
[1779222109164,44.43,76845.08,0.0,-0.99337,1e-05,0.51996]
[1779222114199,44.43,76843.53,0.0,-0.9934,1e-05,0.51835]
[1779222119234,44.43,76845.14,0.0,-0.99337,1e-05,0.52002]
[1779222124270,44.43,76843.98,0.0,-0.99339,1e-05,0.51881]
[1779222129304,44.43,76844.19,0.0,-0.99339,1e-05,0.51903]
[1779222134340,44.43,76844.35,0.0,-0.99338,1e-05,0.5192]
[1779222139375,44.43,76845.52,0.0,-0.99337,1e-05,0.52042]
[1779222147214,44.43,76845.62,0.0,-0.99336,1e-05,0.52052]
[1779222153472,44.43,76845.56,0.0,-0.9934,1e-05,0.51779]
[1779222158507,44.43,76850.54,0.0,-0.99332,2e-05,0.52298]
[1779222165557,44.43,76848.89,0.0,-0.99335,1e-05,0.52126]
[1779222170592,44.43,76848.21,0.0,-0.99336,1e-05,0.52055]
[1779222175626,44.43,76848.91,0.0,-0.99335,1e-05,0.52128]
[1779222180661,44.43,76850.86,0.0,-0.99332,2e-05,0.52332]
[1779222185697,44.43,76851.62,0.0,-0.99331,2e-05,0.52412]
[1779222190732,44.43,76852.23,0.0,-0.9933,2e-05,0.52476]
[1779222197564,44.43,76857.11,0.0,-0.99322,2e-05,0.5299]
[1779222202817,44.43,76856.9,0.0,-0.99323,2e-05,0.52968]
[1779222207854,44.43,76858.14,0.0,-0.99321,2e-05,0.53099]
[1779222212886,44.43,76858.99,0.0,-0.99323,2e-05,0.52918]
[1779222217921,44.43,76858.37,0.0,-0.99324,2e-05,0.52852]
[1779222222958,44.43,76857.43,0.0,-0.99325,2e-05,0.52753]
[1779222228008,44.43,76857.83,0.0,-0.99325,2e-05,0.52795]
[1779222233041,44.43,76857.55,0.0,-0.99325,2e-05,0.52766]
[1779222239084,44.43,76857.44,0.0,-0.99325,2e-05,0.52754]
[1779222244118,44.43,76857.45,0.0,-0.99325,2e-05,0.52755]
[1779222249155,44.43,76857.2,0.0,-0.99326,2e-05,0.52729]
[1779222254190,44.43,76856.55,0.0,-0.99327,2e-05,0.5266]
[1779222259226,44.43,76857.08,0.0,-0.99326,2e-05,0.52716]
[1779222264262,44.43,76859.12,0.0,-0.99323,2e-05,0.52932]
[1779222269295,44.43,76859.56,0.0,-0.99322,2e-05,0.52978]
[1779222274331,44.43,76857.32,0.0,-0.99329,2e-05,0.52471]
[1779222280372,44.43,76859.15,0.0,-0.99326,2e-05,0.52664]
[1779222285407,44.43,76859.15,0.0,-0.99326,2e-05,0.52664]
[1779222291450,44.43,76859.89,0.0,-0.99325,2e-05,0.52742]
[1779222296485,44.43,76863.5,0.0,-0.99319,2e-05,0.53124]
[1779222299506,44.43,76857.59,0.0,-0.99328,2e-05,0.525]
[1779222301520,44.43,76847.99,0.0,-0.99343,1e-05,0.51498]
[1779222302526,44.43,76846.03,0.0,-0.99346,1e-05,0.51295]
[1779222307564,44.43,76849.67,0.0,-0.9934,1e-05,0.51672]
[1779222312600,44.43,76849.97,0.0,-0.9934,1e-05,0.51703]
[1779222317633,44.43,76849.98,0.0,-0.9934,1e-05,0.51704]
[1779222322668,44.43,76850.72,0.0,-0.99339,1e-05,0.51781]
[1779222327707,44.43,76853.32,0.0,-0.99335,2e-05,0.52052]
[1779222332742,44.43,76856.27,0.0,-0.99334,2e-05,0.52092]
[1779222338548,44.43,76859.06,0.0,-0.9933,2e-05,0.52384]
[1779222343820,44.43,76858.83,0.0,-0.9933,2e-05,0.5236]
[1779222348618,44.43,76864.03,0.0,-0.99322,2e-05,0.52908]
[1779222353890,44.43,76863.09,0.0,-0.99324,2e-05,0.52809]
[1779222358926,44.43,76861.48,0.0,-0.99326,2e-05,0.52639]
[1779222363960,44.43,76860.96,0.0,-0.99327,2e-05,0.52584]
[1779222368996,44.43,76863.6,0.0,-0.99323,2e-05,0.52863]
[1779222374031,44.43,76866.9,0.0,-0.99318,2e-05,0.53213]
[1779222379066,44.43,76867.21,0.0,-0.99317,2e-05,0.53246]
[1779222384101,44.43,76866.51,0.0,-0.99318,2e-05,0.53172]
[1779222390143,44.43,76867.18,0.0,-0.99317,2e-05,0.53243]
[1779222397192,44.43,76863.6,0.0,-0.99326,2e-05,0.52591]
[1779222402229,44.43,76863.21,0.0,-0.99327,2e-05,0.5255]
[1779222407265,44.43,76862.65,0.0,-0.99328,2e-05,0.52491]
[1779222412305,44.43,76862.23,0.0,-0.99328,2e-05,0.52447]
[1779222417346,44.43,76861.36,0.0,-0.9933,2e-05,0.52356]
[1779222422379,44.43,76861.1,0.0,-0.9933,2e-05,0.52328]
[1779222427416,44.43,76860.71,0.0,-0.99331,2e-05,0.52287]
[1779222433458,44.43,76860.49,0.0,-0.99331,2e-05,0.52264]
[1779222438493,44.43,76859.1,0.0,-0.99333,2e-05,0.52119]
[1779222443533,44.43,76850.43,0.0,-0.99346,1e-05,0.51218]
[1779222445547,44.43,76848.69,0.0,-0.99348,1e-05,0.51038]
[1779222450582,44.43,76849.55,0.0,-0.99347,1e-05,0.51127]
[1779222455618,44.43,76849.98,0.0,-0.9935,1e-05,0.50906]
[1779222461664,44.43,76850.67,0.0,-0.99349,1e-05,0.50977]
[1779222466701,44.43,76852.41,0.0,-0.99346,1e-05,0.51156]
[1779222472744,44.43,76853.0,0.0,-0.99345,1e-05,0.51217]
[1779222478783,44.43,76852.69,0.0,-0.99346,1e-05,0.51185]
[1779222483818,44.43,76854.3,0.0,-0.99343,1e-05,0.51351]
[1779222489860,44.43,76854.56,0.0,-0.99343,1e-05,0.51378]
[1779222494895,44.43,76854.86,0.0,-0.99343,1e-05,0.51409]
[1779222499931,44.43,76850.88,0.0,-0.99349,1e-05,0.50998]
[1779222504966,44.43,76850.45,0.0,-0.99349,1e-05,0.50954]
[1779222510001,44.43,76848.22,0.0,-0.99352,1e-05,0.50725]
[1779222515036,44.43,76849.15,0.0,-0.99354,1e-05,0.50556]
[1779222520077,44.43,76851.05,0.0,-0.99352,1e-05,0.5075]
[1779222525110,44.43,76851.09,0.0,-0.99352,1e-05,0.50755]
[1779222533166,44.43,76851.58,0.0,-0.99351,1e-05,0.50805]
[1779222538200,44.43,76853.18,0.0,-0.99348,1e-05,0.50969]
[1779222544242,44.43,76853.31,0.0,-0.99348,1e-05,0.50983]
[1779222548272,44.43,76847.5,0.0,-0.99357,1e-05,0.50388]
[1779222549278,44.43,76845.31,0.0,-0.9936,1e-05,0.50165]
[1779222554312,44.43,76845.18,0.0,-0.9936,1e-05,0.50152]
[1779222560354,44.43,76845.39,0.0,-0.9936,1e-05,0.50173]
[1779222565389,44.43,76844.39,0.0,-0.99361,1e-05,0.50072]
[1779222570425,44.43,76843.71,0.0,-0.99362,1e-05,0.50003]
[1779222575459,44.43,76843.07,0.0,-0.99366,1e-05,0.49676]
[1779222580495,44.43,76843.11,0.0,-0.99366,1e-05,0.4968]
[1779222585534,44.43,76843.62,0.0,-0.99366,1e-05,0.49732]
[1779222592582,44.43,76843.19,0.0,-0.99366,1e-05,0.49688]
[1779222597619,44.43,76848.58,0.0,-0.99358,1e-05,0.50234]
[1779222602654,44.43,76856.23,0.0,-0.99347,1e-05,0.51017]
[1779222606681,44.43,76858.4,0.0,-0.99344,1e-05,0.51241]
[1779222611717,44.43,76858.12,0.0,-0.99344,1e-05,0.51212]
[1779222616751,44.43,76858.33,0.0,-0.99344,1e-05,0.51234]
[1779222621787,44.43,76857.9,0.0,-0.99345,1e-05,0.51189]
[1779222626822,44.43,76857.67,0.0,-0.99345,1e-05,0.51166]
[1779222631856,44.43,76858.46,0.0,-0.99347,1e-05,0.50981]
[1779222636891,44.43,76858.88,0.0,-0.99347,1e-05,0.51024]
[1779222641927,44.43,76860.11,0.0,-0.99345,1e-05,0.51151]
[1779222646963,44.43,76866.55,0.0,-0.99335,2e-05,0.5182]
[1779222647969,44.43,76872.46,0.0,-0.99326,2e-05,0.5244]
[1779222653007,44.43,76879.83,0.0,-0.99315,2e-05,0.53222]
[1779222660824,44.43,76884.3,0.0,-0.99308,2e-05,0.53701]
[1779222666096,44.43,76883.94,0.0,-0.99309,2e-05,0.53662]
[1779222671130,44.43,76883.68,0.0,-0.99309,2e-05,0.53634]
[1779222676165,44.43,76881.54,0.0,-0.99312,2e-05,0.53405]
[1779222681201,44.43,76881.87,0.0,-0.99312,2e-05,0.5344]
[1779222686239,44.43,76881.87,0.0,-0.99312,2e-05,0.5344]
[1779222691273,44.43,76881.79,0.0,-0.99315,2e-05,0.53156]
[1779222696308,44.43,76876.01,0.0,-0.99324,2e-05,0.52542]
[1779222700337,44.43,76867.2,0.0,-0.99338,2e-05,0.51618]
[1779222701344,44.43,76860.5,0.0,-0.99348,1e-05,0.50924]
[1779222702350,44.43,76860.63,0.0,-0.99347,1e-05,0.50938]
[1779222707386,44.43,76860.88,0.0,-0.99347,1e-05,0.50963]
[1779222712421,44.43,76860.83,0.0,-0.99347,1e-05,0.50958]
[1779222717456,44.43,76856.94,0.0,-0.99353,1e-05,0.50559]
[1779222719470,44.43,76853.72,0.0,-0.99358,1e-05,0.5023]
[1779222724504,44.43,76854.14,0.0,-0.99357,1e-05,0.50273]
[1779222729540,44.43,76854.64,0.0,-0.99356,1e-05,0.50324]
[1779222734574,44.43,76851.87,0.0,-0.9936,1e-05,0.50042]
[1779222739609,44.43,76850.7,0.0,-0.99362,1e-05,0.49923]
[1779222744644,44.43,76850.32,0.0,-0.99362,1e-05,0.49885]
[1779222750686,44.43,76849.77,0.0,-0.99363,1e-05,0.49829]
[1779222755723,44.43,76849.31,0.0,-0.99367,1e-05,0.49521]
[1779222760758,44.43,76848.86,0.0,-0.99368,1e-05,0.49475]
[1779222765793,44.43,76848.73,0.0,-0.99368,1e-05,0.49462]
[1779222771604,44.43,76848.48,0.0,-0.99368,1e-05,0.49437]
[1779222777876,44.43,76848.23,0.0,-0.99369,1e-05,0.49412]
[1779222782912,44.43,76848.18,0.0,-0.99369,1e-05,0.49407]
[1779222791744,44.43,76847.95,0.0,-0.99369,1e-05,0.49384]
[1779222797010,44.43,76848.24,0.0,-0.99369,1e-05,0.49413]
[1779222804061,44.43,76848.32,0.0,-0.99369,1e-05,0.49421]
[1779222809098,44.43,76847.52,0.0,-0.9937,1e-05,0.49341]
[1779222814131,44.43,76849.08,0.0,-0.99371,1e-05,0.49237]
[1779222819165,44.43,76849.93,0.0,-0.9937,1e-05,0.49322]
[1779222824202,44.43,76854.05,0.0,-0.99364,1e-05,0.49737]
[1779222829235,44.43,76854.23,0.0,-0.99363,1e-05,0.49755]
[1779222835277,44.43,76853.97,0.0,-0.99364,1e-05,0.49729]
[1779222840312,44.43,76855.56,0.0,-0.99361,1e-05,0.4989]
[1779222845348,44.43,76854.18,0.0,-0.99363,1e-05,0.4975]
[1779222850386,44.43,76854.83,0.0,-0.99362,1e-05,0.49816]
[1779222855421,44.43,76855.08,0.0,-0.99362,1e-05,0.49841]
[1779222860456,44.43,76856.88,0.0,-0.99359,1e-05,0.50024]
[1779222865491,44.43,76858.13,0.0,-0.99358,1e-05,0.50151]
[1779222870526,44.43,76858.15,0.0,-0.99358,1e-05,0.50153]
[1779222875562,44.43,76858.15,0.0,-0.99361,1e-05,0.49889]
[1779222880596,44.43,76857.15,0.0,-0.99362,1e-05,0.49787]
[1779222885633,44.43,76860.77,0.0,-0.99357,1e-05,0.50155]
[1779222887646,44.43,76863.92,0.0,-0.99352,1e-05,0.50477]
[1779222892682,44.43,76864.33,0.0,-0.99352,1e-05,0.50519]
[1779222897715,44.43,76867.95,0.0,-0.99346,1e-05,0.50891]
[1779222902751,44.43,76866.11,0.0,-0.99349,1e-05,0.50701]
[1779222907785,44.43,76864.81,0.0,-0.99351,1e-05,0.50568]
[1779222912820,44.43,76864.42,0.0,-0.99352,1e-05,0.50528]
[1779222917855,44.43,76864.02,0.0,-0.99352,1e-05,0.50487]
[1779222922891,44.43,76863.91,0.0,-0.99352,1e-05,0.50476]
[1779222927936,44.43,76863.65,0.0,-0.99353,1e-05,0.50449]
[1779222929943,44.43,76871.5,0.0,-0.99341,1e-05,0.51258]
[1779222930949,44.43,76872.54,0.0,-0.9934,2e-05,0.51366]
[1779222935989,44.43,76874.64,0.0,-0.9934,2e-05,0.51315]
[1779222941031,44.43,76873.39,0.0,-0.99342,1e-05,0.51185]
[1779222947073,44.43,76874.69,0.0,-0.9934,2e-05,0.5132]
[1779222952107,44.43,76874.7,0.0,-0.9934,2e-05,0.51321]
[1779222957141,44.43,76875.51,0.0,-0.99339,2e-05,0.51405]
[1779222962180,44.43,76875.68,0.0,-0.99338,2e-05,0.51423]
[1779222972248,44.43,76876.05,0.0,-0.99338,2e-05,0.51461]
[1779222979316,44.43,76876.11,0.0,-0.99338,2e-05,0.51468]
[1779222985358,44.43,76876.17,0.0,-0.99338,2e-05,0.51474]
[1779222990394,44.43,76877.2,0.0,-0.99336,2e-05,0.51581]
[1779222995428,44.43,76875.35,0.0,-0.99342,1e-05,0.51119]
[1779223001470,44.43,76876.58,0.0,-0.9934,2e-05,0.51247]
[1779223007513,44.43,76876.26,0.0,-0.99341,2e-05,0.51214]
[1779223013302,44.43,76876.91,0.0,-0.9934,2e-05,0.51281]
[1779223018589,44.43,76875.82,0.0,-0.99341,1e-05,0.51168]
[1779223023625,44.43,76876.24,0.0,-0.99341,2e-05,0.51212]
[1779223028659,44.43,76877.66,0.0,-0.99339,2e-05,0.51359]
[1779223033694,44.43,76879.53,0.0,-0.99336,2e-05,0.51554]
[1779223038731,44.43,76880.71,0.0,-0.99334,2e-05,0.51677]
[1779223043765,44.43,76883.25,0.0,-0.9933,2e-05,0.51943]
[1779223048800,44.43,76885.25,0.0,-0.99327,2e-05,0.52154]
[1779223053836,44.43,76887.22,0.0,-0.99328,2e-05,0.52088]
[1779223058869,44.43,76888.33,0.0,-0.99326,2e-05,0.52205]
[1779223063904,44.43,76889.65,0.0,-0.99324,2e-05,0.52344]
[1779223070954,44.43,76889.89,0.0,-0.99323,2e-05,0.5237]
[1779223075990,44.43,76891.05,0.0,-0.99322,2e-05,0.52493]
[1779223081030,44.43,76892.02,0.0,-0.9932,2e-05,0.52596]
[1779223086068,44.43,76892.38,0.0,-0.9932,2e-05,0.52634]
[1779223091102,44.43,76893.65,0.0,-0.99318,2e-05,0.52769]
[1779223096136,44.43,76899.38,0.0,-0.99309,2e-05,0.53382]
[1779223101172,44.43,76904.42,0.0,-0.99301,2e-05,0.53926]
[1779223107213,44.43,76904.31,0.0,-0.99301,2e-05,0.53914]
[1779223113256,44.43,76904.73,0.0,-0.99304,2e-05,0.5368]
[1779223118290,44.43,76906.73,0.0,-0.99301,2e-05,0.53896]
[1779223124333,44.43,76907.21,0.0,-0.993,2e-05,0.53948]
[1779223129368,44.43,76907.38,0.0,-0.993,2e-05,0.53966]
[1779223134402,44.43,76910.33,0.0,-0.99295,2e-05,0.54287]
[1779223139437,44.43,76911.23,0.0,-0.99294,2e-05,0.54386]
[1779223144473,44.43,76912.69,0.0,-0.99291,2e-05,0.54545]
[1779223150515,44.43,76910.84,0.0,-0.99294,2e-05,0.54343]
[1779223155550,44.43,76910.27,0.0,-0.99295,2e-05,0.54281]
[1779223160585,44.43,76910.59,0.0,-0.99295,2e-05,0.54316]
[1779223165621,44.43,76911.87,0.0,-0.99293,2e-05,0.54455]
[1779223170661,44.43,76905.1,0.0,-0.99303,2e-05,0.5372]
[1779223175696,44.43,76905.26,0.0,-0.99307,2e-05,0.53458]
[1779223180733,44.43,76901.84,0.0,-0.99312,2e-05,0.5309]
[1779223186776,44.43,76902.75,0.0,-0.99311,2e-05,0.53188]
[1779223191813,44.43,76903.18,0.0,-0.9931,2e-05,0.53234]
[1779223196847,44.43,76901.6,0.0,-0.99312,2e-05,0.53065]
[1779223201881,44.43,76902.04,0.0,-0.99312,2e-05,0.53112]
[1779223206917,44.43,76904.25,0.0,-0.99308,2e-05,0.53349]
[1779223211951,44.43,76904.31,0.0,-0.99308,2e-05,0.53355]
[1779223216987,44.43,76908.03,0.0,-0.99302,2e-05,0.53757]
[1779223222023,44.43,76908.25,0.0,-0.99302,2e-05,0.53781]
[1779223227058,44.43,76908.21,0.0,-0.99302,2e-05,0.53776]
[1779223234107,44.43,76906.91,0.0,-0.99307,2e-05,0.53356]
[1779223240161,44.43,76906.11,0.0,-0.99309,2e-05,0.5327]
[1779223241157,44.43,76900.4,0.0,-0.99318,2e-05,0.5266]
[1779223242163,44.43,76892.66,0.0,-0.9933,2e-05,0.51841]
[1779223243170,44.43,76890.46,0.0,-0.99333,2e-05,0.5161]
[1779223248206,44.43,76888.17,0.0,-0.99336,2e-05,0.51371]
[1779223253240,44.43,76884.16,0.0,-0.99342,2e-05,0.50954]
[1779223258277,44.43,76883.3,0.0,-0.99344,1e-05,0.50865]
[1779223263310,44.43,76882.57,0.0,-0.99345,1e-05,0.5079]
[1779223268347,44.43,76881.64,0.0,-0.99346,1e-05,0.50694]
[1779223272374,44.43,76876.5,0.0,-0.99354,1e-05,0.50166]
[1779223274387,44.43,76873.86,0.0,-0.99358,1e-05,0.49897]
[1779223279422,44.43,76873.27,0.0,-0.99359,1e-05,0.49837]
[1779223285466,44.43,76872.69,0.0,-0.99359,1e-05,0.49778]
[1779223290502,44.43,76870.24,0.0,-0.99363,1e-05,0.4953]
[1779223295536,44.43,76870.75,0.0,-0.99366,1e-05,0.49317]
[1779223302585,44.43,76870.47,0.0,-0.99366,1e-05,0.49289]
[1779223307621,44.43,76872.76,0.0,-0.99363,1e-05,0.4952]
[1779223312655,44.43,76870.16,0.0,-0.99366,1e-05,0.49258]
[1779223317690,44.43,76870.76,0.0,-0.99366,1e-05,0.49318]
[1779223322726,44.43,76869.06,0.0,-0.99368,1e-05,0.49147]
[1779223327763,44.43,76864.55,0.0,-0.99375,1e-05,0.48695]
[1779223332798,44.43,76864.3,0.0,-0.99375,1e-05,0.4867]
[1779223335566,44.43,76854.9,0.0,-0.99388,1e-05,0.4774]
[1779223340856,44.43,76854.43,0.0,-0.99389,1e-05,0.47694]
[1779223345890,44.43,76855.4,0.0,-0.99388,1e-05,0.47789]
[1779223350926,44.43,76854.98,0.0,-0.99388,1e-05,0.47748]
[1779223357975,44.43,76850.01,0.0,-0.99398,1e-05,0.47007]
[1779223363011,44.43,76850.79,0.0,-0.99397,1e-05,0.47083]
[1779223368046,44.43,76851.01,0.0,-0.99397,1e-05,0.47104]
[1779223375096,44.43,76853.05,0.0,-0.99394,1e-05,0.47302]
[1779223381137,44.43,76851.09,0.0,-0.99397,1e-05,0.47112]
[1779223386173,44.43,76850.34,0.0,-0.99398,1e-05,0.47039]
[1779223391213,44.43,76850.57,0.0,-0.99398,1e-05,0.47061]
[1779223396247,44.43,76850.22,0.0,-0.99398,1e-05,0.47027]
[1779223401282,44.43,76849.97,0.0,-0.99398,1e-05,0.47003]
[1779223409339,44.43,76852.45,0.0,-0.99395,1e-05,0.47244]
[1779223414373,44.43,76852.3,0.0,-0.99398,1e-05,0.46974]
[1779223420423,44.43,76850.02,0.0,-0.99402,1e-05,0.46753]
[1779223425457,44.43,76850.58,0.0,-0.99401,1e-05,0.46807]
[1779223430491,44.43,76849.08,0.0,-0.99403,1e-05,0.46663]
[1779223435527,44.43,76849.01,0.0,-0.99403,1e-05,0.46656]
[1779223440562,44.43,76849.24,0.0,-0.99403,1e-05,0.46678]
[1779223445597,44.43,76847.94,0.0,-0.99404,1e-05,0.46553]
[1779223450632,44.43,76852.27,0.0,-0.99398,1e-05,0.46971]
[1779223455666,44.43,76852.1,0.0,-0.99399,1e-05,0.46954]
[1779223463722,44.43,76853.6,0.0,-0.99397,1e-05,0.471]
[1779223468758,44.43,76851.64,0.0,-0.99399,1e-05,0.4691]
[1779223473793,44.43,76851.35,0.0,-0.99403,1e-05,0.46627]
[1779223478828,44.43,76849.71,0.0,-0.99405,1e-05,0.46469]
[1779223484869,44.43,76849.6,0.0,-0.99405,1e-05,0.46459]
[1779223489904,44.43,76850.3,0.0,-0.99404,1e-05,0.46526]
[1779223494939,44.43,76850.25,0.0,-0.99404,1e-05,0.46521]
[1779223499974,44.43,76850.09,0.0,-0.99405,1e-05,0.46506]
[1779223505012,44.43,76850.43,0.0,-0.99404,1e-05,0.46539]
[1779223513065,44.43,76850.54,0.0,-0.99404,1e-05,0.46549]
[1779223518100,44.43,76850.05,0.0,-0.99405,1e-05,0.46502]
[1779223523135,44.43,76850.55,0.0,-0.99404,1e-05,0.4655]
[1779223526897,44.43,76857.35,0.0,-0.99395,1e-05,0.47209]
[1779223529178,44.43,76862.02,0.0,-0.99388,1e-05,0.47665]
[1779223534212,44.43,76862.88,0.0,-0.9939,1e-05,0.47492]
[1779223540255,44.43,76863.02,0.0,-0.9939,1e-05,0.47505]
[1779223545290,44.43,76862.15,0.0,-0.99391,1e-05,0.4742]
[1779223552338,44.43,76862.2,0.0,-0.99391,1e-05,0.47425]
[1779223557374,44.43,76861.01,0.0,-0.99393,1e-05,0.47309]
[1779223562411,44.43,76863.55,0.0,-0.99389,1e-05,0.47557]
[1779223565430,44.43,76868.61,0.0,-0.99382,1e-05,0.48056]
[1779223570468,44.43,76870.05,0.0,-0.9938,1e-05,0.48198]
[1779223575504,44.43,76871.1,0.0,-0.99378,1e-05,0.48302]
[1779223579528,44.43,76878.21,0.0,-0.99368,1e-05,0.49013]
[1779223584563,44.43,76878.77,0.0,-0.99367,1e-05,0.49069]
[1779223589599,44.43,76878.32,0.0,-0.99368,1e-05,0.49024]
[1779223594634,44.43,76877.75,0.0,-0.99372,1e-05,0.48703]
[1779223599669,44.43,76877.69,0.0,-0.99372,1e-05,0.48697]
[1779223604704,44.43,76878.39,0.0,-0.99371,1e-05,0.48768]
[1779223609738,44.43,76876.84,0.0,-0.99373,1e-05,0.48612]
[1779223614773,44.43,76876.84,0.0,-0.99373,1e-05,0.48612]
[1779223618801,44.43,76883.67,0.0,-0.99363,1e-05,0.49299]
[1779223620815,44.43,76887.39,0.0,-0.99358,1e-05,0.49676]
[1779223625850,44.43,76889.5,0.0,-0.99355,1e-05,0.49891]
[1779223629881,44.43,76895.0,0.0,-0.99347,1e-05,0.50456]
[1779223633908,44.43,76900.03,0.0,-0.99339,2e-05,0.50977]
[1779223638943,44.43,76903.83,0.0,-0.99333,2e-05,0.51373]
[1779223643978,44.43,76906.17,0.0,-0.9933,2e-05,0.51618]
[1779223650025,44.43,76910.39,0.0,-0.99323,2e-05,0.52063]
[1779223656063,44.43,76911.79,0.0,-0.99324,2e-05,0.51935]
[1779223661099,44.43,76911.95,0.0,-0.99324,2e-05,0.51952]
[1779223666133,44.43,76909.52,0.0,-0.99328,2e-05,0.51696]
[1779223671168,44.43,76909.97,0.0,-0.99327,2e-05,0.51743]
[1779223676204,44.43,76911.21,0.0,-0.99325,2e-05,0.51874]
[1779223681238,44.43,76912.5,0.0,-0.99323,2e-05,0.5201]
[1779223685272,44.43,76918.05,0.0,-0.99315,2e-05,0.526]
[1779223690313,44.43,76919.65,0.0,-0.99312,2e-05,0.52771]
[1779223695341,44.43,76922.49,0.0,-0.99308,2e-05,0.53076]
[1779223700377,44.43,76923.18,0.0,-0.99307,2e-05,0.5315]
[1779223705411,44.43,76924.95,0.0,-0.99304,2e-05,0.53341]
[1779223710446,44.43,76922.81,0.0,-0.99307,2e-05,0.53111]
[1779223715481,44.43,76919.46,0.0,-0.99316,2e-05,0.52472]
[1779223722532,44.43,76919.62,0.0,-0.99316,2e-05,0.52489]
[1779223727567,44.43,76913.3,0.0,-0.99326,2e-05,0.51819]
[1779223733608,44.43,76909.83,0.0,-0.99331,2e-05,0.51454]
[1779223738643,44.43,76910.34,0.0,-0.9933,2e-05,0.51507]
[1779223743679,44.43,76915.18,0.0,-0.99323,2e-05,0.52018]
[1779223748714,44.43,76914.8,0.0,-0.99323,2e-05,0.51977]
[1779223757777,44.43,76914.08,0.0,-0.99324,2e-05,0.51901]
[1779223762811,44.43,76917.5,0.0,-0.99319,2e-05,0.52264]
[1779223767851,44.43,76918.06,0.0,-0.99318,2e-05,0.52323]
[1779223772886,44.43,76918.18,0.0,-0.99322,2e-05,0.52058]
[1779223778929,44.43,76917.18,0.0,-0.99323,2e-05,0.51953]
[1779223783964,44.43,76915.74,0.0,-0.99325,2e-05,0.518]
[1779223788999,44.43,76916.73,0.0,-0.99324,2e-05,0.51905]
[1779223796049,44.43,76916.44,0.0,-0.99324,2e-05,0.51874]
[1779223801084,44.43,76914.39,0.0,-0.99327,2e-05,0.51658]
[1779223806119,44.43,76916.78,0.0,-0.99324,2e-05,0.5191]
[1779223812162,44.43,76915.96,0.0,-0.99325,2e-05,0.51824]
[1779223817197,44.43,76915.83,0.0,-0.99325,2e-05,0.5181]
[1779223822231,44.43,76913.84,0.0,-0.99328,2e-05,0.516]
[1779223827266,44.43,76913.61,0.0,-0.99329,2e-05,0.51576]
[1779223832301,44.43,76918.62,0.0,-0.99324,2e-05,0.51828]
[1779223837336,44.43,76920.2,0.0,-0.99322,2e-05,0.51995]
[1779223842372,44.43,76920.02,0.0,-0.99322,2e-05,0.51976]
[1779223847406,44.43,76917.25,0.0,-0.99326,2e-05,0.51684]
[1779223852441,44.43,76916.82,0.0,-0.99327,2e-05,0.51638]
[1779223857476,44.43,76918.1,0.0,-0.99325,2e-05,0.51773]
[1779223862512,44.43,76921.76,0.0,-0.99319,2e-05,0.52161]
[1779223867546,44.43,76921.0,0.0,-0.99321,2e-05,0.5208]
[1779223872581,44.43,76921.23,0.0,-0.9932,2e-05,0.52105]
[1779223877617,44.43,76920.92,0.0,-0.99321,2e-05,0.52072]
[1779223882653,44.43,76920.9,0.0,-0.99321,2e-05,0.5207]
[1779223887687,44.43,76920.62,0.0,-0.99321,2e-05,0.5204]
[1779223892722,44.43,76921.4,0.0,-0.99324,2e-05,0.51845]
[1779223897757,44.43,76921.35,0.0,-0.99324,2e-05,0.5184]
[1779223902792,44.43,76921.46,0.0,-0.99323,2e-05,0.51852]
[1779223908834,44.43,76921.27,0.0,-0.99324,2e-05,0.51832]
[1779223913869,44.43,76921.39,0.0,-0.99324,2e-05,0.51844]
[1779223918905,44.43,76923.82,0.0,-0.9932,2e-05,0.52102]
[1779223923939,44.43,76923.66,0.0,-0.9932,2e-05,0.52085]
[1779223928975,44.43,76923.78,0.0,-0.9932,2e-05,0.52097]
[1779223935022,44.43,76923.52,0.0,-0.9932,2e-05,0.5207]
[1779223940059,44.43,76924.34,0.0,-0.99319,2e-05,0.52157]
[1779223945091,44.43,76929.95,0.0,-0.9931,2e-05,0.52756]
[1779223950126,44.43,76932.45,0.0,-0.99306,2e-05,0.53025]
[1779223952141,44.43,76936.17,0.0,-0.99304,2e-05,0.53144]
[1779223957175,44.43,76936.77,0.0,-0.99303,2e-05,0.53209]
[1779223962211,44.43,76935.9,0.0,-0.99304,2e-05,0.53115]
[1779223967246,44.43,76935.15,0.0,-0.99306,2e-05,0.53034]
[1779223972280,44.43,76936.26,0.0,-0.99304,2e-05,0.53154]
[1779223977319,44.43,76935.03,0.0,-0.99306,2e-05,0.53021]
[1779223982351,44.43,76938.85,0.0,-0.993,2e-05,0.53434]
[1779223987385,44.43,76939.85,0.0,-0.99298,2e-05,0.53543]
[1779223992421,44.43,76940.83,0.0,-0.99296,2e-05,0.5365]
[1779223997459,44.43,76941.45,0.0,-0.99295,2e-05,0.53717]
[1779224003503,44.43,76944.07,0.0,-0.99291,2e-05,0.54003]
[1779224008536,44.43,76944.69,0.0,-0.9929,2e-05,0.54071]
[1779224013571,44.43,76945.54,0.0,-0.99293,2e-05,0.53879]
[1779224018607,44.43,76946.23,0.0,-0.99291,2e-05,0.53954]
[1779224023641,44.43,76946.07,0.0,-0.99292,2e-05,0.53937]
[1779224030439,44.43,76946.48,0.0,-0.99291,2e-05,0.53981]
[1779224035726,44.43,76949.51,0.0,-0.99286,2e-05,0.54314]
[1779224040761,44.43,76949.46,0.0,-0.99286,2e-05,0.54309]
[1779224045795,44.43,76952.56,0.0,-0.99281,2e-05,0.54651]
[1779224049824,44.43,76958.86,0.0,-0.99271,2e-05,0.55351]
[1779224054859,44.43,76958.73,0.0,-0.99271,2e-05,0.55337]
[1779224059894,44.43,76959.86,0.0,-0.99269,2e-05,0.55463]
[1779224064929,44.43,76959.98,0.0,-0.99269,2e-05,0.55476]
[1779224070719,44.43,76955.19,0.0,-0.99277,2e-05,0.54942]
[1779224076013,44.43,76956.14,0.0,-0.99279,2e-05,0.54758]
[1779224081046,44.43,76956.18,0.0,-0.99279,2e-05,0.54763]
[1779224086080,44.43,76955.77,0.0,-0.9928,2e-05,0.54717]
[1779224092124,44.43,76955.4,0.0,-0.9928,2e-05,0.54676]
[1779224097157,44.43,76953.32,0.0,-0.99284,2e-05,0.54446]
[1779224102193,44.43,76954.83,0.0,-0.99281,2e-05,0.54613]
[1779224107228,44.43,76953.92,0.0,-0.99283,2e-05,0.54513]
[1779224112262,44.43,76954.23,0.0,-0.99282,2e-05,0.54547]
[1779224117297,44.43,76954.33,0.0,-0.99282,2e-05,0.54558]
[1779224122333,44.43,76955.87,0.0,-0.99279,2e-05,0.54728]
[1779224127368,44.43,76957.58,0.0,-0.99277,2e-05,0.54918]
[1779224133410,44.43,76957.59,0.0,-0.9928,2e-05,0.5463]
[1779224138444,44.43,76957.41,0.0,-0.99281,2e-05,0.5461]
[1779224143479,44.43,76956.82,0.0,-0.99281,2e-05,0.54545]
[1779224151535,44.43,76956.64,0.0,-0.99282,2e-05,0.54525]
[1779224158584,44.43,76956.44,0.0,-0.99282,2e-05,0.54503]
[1779224163619,44.43,76960.8,0.0,-0.99275,2e-05,0.54986]
[1779224168654,44.43,76963.08,0.0,-0.99271,2e-05,0.5524]
[1779224173689,44.43,76963.76,0.0,-0.9927,2e-05,0.55316]
[1779224178724,44.43,76964.44,0.0,-0.99269,2e-05,0.55392]
[1779224184767,44.43,76965.17,0.0,-0.99268,2e-05,0.55474]
[1779224189802,44.43,76966.51,0.0,-0.99265,2e-05,0.55625]
[1779224194836,44.43,76967.42,0.0,-0.99268,2e-05,0.55434]
[1779224199871,44.43,76967.71,0.0,-0.99267,2e-05,0.55467]
[1779224204906,44.43,76967.56,0.0,-0.99267,2e-05,0.5545]
[1779224210949,44.43,76968.42,0.0,-0.99266,2e-05,0.55546]
[1779224215983,44.43,76968.45,0.0,-0.99266,2e-05,0.5555]
[1779224221771,44.43,76968.46,0.0,-0.99266,2e-05,0.55551]
[1779224228071,44.43,76968.35,0.0,-0.99266,2e-05,0.55539]
[1779224233105,44.43,76968.27,0.0,-0.99266,2e-05,0.5553]
[1779224238141,44.43,76968.83,0.0,-0.99265,2e-05,0.55592]
[1779224243175,44.43,76968.73,0.0,-0.99265,2e-05,0.55581]
[1779224248209,44.43,76964.96,0.0,-0.99272,2e-05,0.55159]
[1779224253246,44.43,76965.17,0.0,-0.99275,2e-05,0.54891]
[1779224258282,44.43,76965.7,0.0,-0.99274,2e-05,0.5495]
[1779224263316,44.43,76965.61,0.0,-0.99274,2e-05,0.5494]
[1779224267345,44.43,76958.64,0.0,-0.99286,2e-05,0.54168]
[1779224269362,44.43,76957.46,0.0,-0.99288,2e-05,0.54039]
[1779224274396,44.43,76957.56,0.0,-0.99288,2e-05,0.5405]
[1779224279432,44.43,76957.03,0.0,-0.99289,2e-05,0.53991]
[1779224286483,44.43,76956.89,0.0,-0.99289,2e-05,0.53976]
[1779224291515,44.43,76956.25,0.0,-0.9929,2e-05,0.53906]
[1779224296550,44.43,76957.09,0.0,-0.99288,2e-05,0.53998]
[1779224302353,44.43,76957.82,0.0,-0.99287,2e-05,0.54078]
[1779224307628,44.43,76957.82,0.0,-0.99287,2e-05,0.54078]
[1779224314677,44.43,76957.78,0.0,-0.99291,2e-05,0.53786]
[1779224319712,44.43,76957.7,0.0,-0.99291,2e-05,0.53778]
[1779224323739,44.43,76962.77,0.0,-0.99283,2e-05,0.54335]
[1779224328774,44.43,76963.13,0.0,-0.99282,2e-05,0.54375]
[1779224333809,44.43,76960.57,0.0,-0.99286,2e-05,0.54093]
[1779224338844,44.43,76959.86,0.0,-0.99288,2e-05,0.54015]
[1779224343880,44.43,76958.23,0.0,-0.9929,2e-05,0.53836]
[1779224352703,44.43,76957.84,0.0,-0.99291,2e-05,0.53793]
[1779224362773,44.43,76957.25,0.0,-0.99292,2e-05,0.53728]
[1779224368056,44.43,76956.84,0.0,-0.99293,2e-05,0.53684]
[1779224373091,44.43,76956.22,0.0,-0.99297,2e-05,0.5333]
[1779224378125,44.43,76955.58,0.0,-0.99298,2e-05,0.5326]
[1779224385174,44.43,76953.08,0.0,-0.99302,2e-05,0.52989]
[1779224391217,44.43,76952.83,0.0,-0.99303,2e-05,0.52962]
[1779224396252,44.43,76952.8,0.0,-0.99303,2e-05,0.52959]
[1779224401288,44.43,76950.44,0.0,-0.99306,2e-05,0.52704]
[1779224406325,44.43,76950.7,0.0,-0.99306,2e-05,0.52732]
[1779224412367,44.43,76950.96,0.0,-0.99306,2e-05,0.5276]
[1779224420423,44.43,76951.59,0.0,-0.99305,2e-05,0.52828]
[1779224425459,44.43,76952.11,0.0,-0.99304,2e-05,0.52884]
[1779224430496,44.43,76952.58,0.0,-0.99303,2e-05,0.52935]
[1779224440563,44.43,76952.8,0.0,-0.99306,2e-05,0.52675]
[1779224445599,44.43,76952.63,0.0,-0.99307,2e-05,0.52657]
[1779224450634,44.43,76952.25,0.0,-0.99307,2e-05,0.52616]
[1779224457685,44.43,76951.39,0.0,-0.99309,2e-05,0.52523]
[1779224458692,44.43,76938.23,0.0,-0.99329,2e-05,0.51125]
[1779224459698,44.43,76932.51,0.0,-0.99338,2e-05,0.50526]
[1779224460704,44.43,76930.79,0.0,-0.99341,2e-05,0.50348]
[1779224465739,44.43,76927.45,0.0,-0.99346,2e-05,0.50002]
[1779224471782,44.43,76927.42,0.0,-0.99346,2e-05,0.49999]
[1779224479837,44.43,76927.24,0.0,-0.99346,2e-05,0.4998]
[1779224484872,44.43,76927.46,0.0,-0.99346,2e-05,0.50003]
[1779224485879,44.43,76920.18,0.0,-0.99357,1e-05,0.49257]
[1779224490915,44.43,76920.45,0.0,-0.99356,1e-05,0.49284]
[1779224496956,44.43,76919.72,0.0,-0.99361,1e-05,0.4894]
[1779224501992,44.43,76921.57,0.0,-0.99358,1e-05,0.49128]
[1779224507026,44.43,76924.62,0.0,-0.99354,2e-05,0.49439]
[1779224509040,44.43,76929.67,0.0,-0.99346,2e-05,0.49958]
[1779224511055,44.43,76933.42,0.0,-0.9934,2e-05,0.50346]
[1779224514075,44.43,76936.86,0.0,-0.99335,2e-05,0.50704]
[1779224517097,44.43,76942.78,0.0,-0.99326,2e-05,0.51326]
[1779224522132,44.43,76943.3,0.0,-0.99325,2e-05,0.51381]
[1779224527169,44.43,76943.8,0.0,-0.99324,2e-05,0.51433]
[1779224532205,44.43,76945.17,0.0,-0.99322,2e-05,0.51578]
[1779224538246,44.43,76947.58,0.0,-0.99318,2e-05,0.51834]
[1779224543283,44.43,76950.01,0.0,-0.99314,2e-05,0.52093]
[1779224548320,44.43,76950.88,0.0,-0.99313,2e-05,0.52186]
[1779224554125,44.43,76951.26,0.0,-0.99316,2e-05,0.51945]
[1779224561410,44.43,76951.62,0.0,-0.99315,2e-05,0.51984]
[1779224569466,44.43,76951.48,0.0,-0.99316,2e-05,0.51969]
[1779224574502,44.43,76951.21,0.0,-0.99316,2e-05,0.5194]
[1779224581550,44.43,76950.97,0.0,-0.99316,2e-05,0.51914]
[1779224586586,44.43,76948.27,0.0,-0.99321,2e-05,0.51627]
[1779224591620,44.43,76948.02,0.0,-0.99321,2e-05,0.51601]
[1779224596655,44.43,76946.38,0.0,-0.99324,2e-05,0.51427]
[1779224600684,44.43,76941.87,0.0,-0.99331,2e-05,0.50952]
[1779224605719,44.43,76939.3,0.0,-0.99335,2e-05,0.50683]
[1779224610753,44.43,76938.44,0.0,-0.99336,2e-05,0.50593]
[1779224616796,44.43,76938.42,0.0,-0.9934,2e-05,0.50315]
[1779224621831,44.43,76937.27,0.0,-0.99341,2e-05,0.50196]
[1779224629886,44.43,76936.65,0.0,-0.99342,2e-05,0.50132]
[1779224634922,44.43,76934.05,0.0,-0.99346,2e-05,0.49863]
[1779224640965,44.43,76934.85,0.0,-0.99345,2e-05,0.49946]
[1779224645998,44.43,76934.37,0.0,-0.99346,2e-05,0.49896]
[1779224651035,44.43,76934.02,0.0,-0.99346,2e-05,0.4986]
[1779224657077,44.43,76933.76,0.0,-0.99347,2e-05,0.49833]
[1779224662116,44.43,76930.01,0.0,-0.99352,2e-05,0.49448]
[1779224667151,44.43,76925.62,0.0,-0.99359,1e-05,0.49]
[1779224672186,44.43,76925.45,0.0,-0.99363,1e-05,0.48713]
[1779224677221,44.43,76927.5,0.0,-0.9936,1e-05,0.48921]
[1779224685043,44.43,76927.08,0.0,-0.9936,1e-05,0.48878]
[1779224690315,44.43,76926.74,0.0,-0.99361,1e-05,0.48844]
[1779224696356,44.43,76925.99,0.0,-0.99362,1e-05,0.48768]
[1779224701391,44.43,76927.56,0.0,-0.99359,1e-05,0.48927]
[1779224706427,44.43,76929.16,0.0,-0.99357,1e-05,0.4909]
[1779224711462,44.43,76925.73,0.0,-0.99362,1e-05,0.48741]
[1779224717503,44.43,76925.67,0.0,-0.99362,1e-05,0.48735]
[1779224722538,44.43,76926.51,0.0,-0.99361,1e-05,0.4882]
[1779224727573,44.43,76926.14,0.0,-0.99362,1e-05,0.48783]
[1779224733616,44.43,76926.24,0.0,-0.99365,1e-05,0.48524]
[1779224738651,44.43,76926.71,0.0,-0.99364,1e-05,0.48571]
[1779224745463,44.43,76924.81,0.0,-0.99367,1e-05,0.4838]
[1779224752750,44.43,76924.46,0.0,-0.99367,1e-05,0.48344]
[1779224757785,44.43,76920.72,0.0,-0.99373,1e-05,0.47969]
[1779224762820,44.43,76918.54,0.0,-0.99376,1e-05,0.47752]
[1779224767855,44.43,76919.0,0.0,-0.99376,1e-05,0.47798]
[1779224772890,44.43,76917.81,0.0,-0.99377,1e-05,0.47679]
[1779224778932,44.43,76917.88,0.0,-0.99377,1e-05,0.47686]
[1779224783967,44.43,76917.49,0.0,-0.99378,1e-05,0.47647]
[1779224789003,44.43,76917.32,0.0,-0.99378,1e-05,0.4763]
[1779224794039,44.43,76916.67,0.0,-0.99382,1e-05,0.47301]
[1779224799079,44.43,76919.81,0.0,-0.99378,1e-05,0.47612]
[1779224801092,44.43,76926.45,0.0,-0.99368,1e-05,0.48276]
[1779224803106,44.43,76926.92,0.0,-0.99367,1e-05,0.48324]
[1779224808152,44.43,76929.27,0.0,-0.99364,1e-05,0.48561]
[1779224811173,44.43,76923.86,0.0,-0.99372,1e-05,0.48016]
[1779224813187,44.43,76918.19,0.0,-0.9938,1e-05,0.47452]
[1779224818223,44.43,76917.94,0.0,-0.9938,1e-05,0.47427]
[1779224823258,44.43,76917.34,0.0,-0.99381,1e-05,0.47367]
[1779224828292,44.43,76916.94,0.0,-0.99382,1e-05,0.47328]
[1779224833328,44.43,76915.18,0.0,-0.99384,1e-05,0.47154]
[1779224838362,44.43,76912.0,0.0,-0.99389,1e-05,0.46841]
[1779224844407,44.43,76910.9,0.0,-0.99391,1e-05,0.46734]
[1779224850450,44.43,76911.06,0.0,-0.9939,1e-05,0.46749]
[1779224856236,44.43,76910.71,0.0,-0.99394,1e-05,0.46453]
[1779224862533,44.43,76907.26,0.0,-0.99399,1e-05,0.46118]
[1779224868575,44.43,76904.39,0.0,-0.99403,1e-05,0.45841]
[1779224873611,44.43,76903.9,0.0,-0.99404,1e-05,0.45794]
[1779224878646,44.43,76905.6,0.0,-0.99401,1e-05,0.45958]
[1779224883681,44.43,76904.13,0.0,-0.99403,1e-05,0.45816]
[1779224890730,44.43,76903.42,0.0,-0.99404,1e-05,0.45748]
[1779224895765,44.43,76902.99,0.0,-0.99405,1e-05,0.45706]
[1779224900800,44.43,76901.07,0.0,-0.99408,1e-05,0.45522]
[1779224905835,44.43,76899.15,0.0,-0.9941,1e-05,0.45339]
[1779224910869,44.43,76896.53,0.0,-0.99414,1e-05,0.45089]
[1779224916913,44.43,76896.68,0.0,-0.99417,1e-05,0.44848]
[1779224921947,44.43,76898.69,0.0,-0.99414,1e-05,0.45039]
[1779224930007,44.43,76896.33,0.0,-0.99418,1e-05,0.44815]
[1779224936797,44.43,76895.96,0.0,-0.99418,1e-05,0.4478]
[1779224943097,44.43,76896.07,0.0,-0.99418,1e-05,0.4479]
[1779224948132,44.43,76896.27,0.0,-0.99418,1e-05,0.44809]
[1779224953166,44.43,76896.0,0.0,-0.99418,1e-05,0.44784]
[1779224959209,44.43,76896.08,0.0,-0.99418,1e-05,0.44791]
[1779224964256,44.43,76896.4,0.0,-0.99418,1e-05,0.44821]
[1779224969286,44.43,76893.42,0.0,-0.99422,1e-05,0.4454]
[1779224974322,44.43,76895.77,0.0,-0.99422,1e-05,0.44508]
[1779224979357,44.43,76893.51,0.0,-0.99425,1e-05,0.44295]
[1779224984391,44.43,76898.14,0.0,-0.99418,1e-05,0.44731]
[1779224989426,44.43,76899.9,0.0,-0.99416,1e-05,0.44898]
[1779224994461,44.43,76903.13,0.0,-0.99411,1e-05,0.45205]
[1779225001510,44.43,76903.58,0.0,-0.99411,1e-05,0.45248]
[1779225007288,44.43,76906.74,0.0,-0.99406,1e-05,0.4555]
[1779225012591,44.43,76906.52,0.0,-0.99407,1e-05,0.45529]
[1779225017626,44.43,76904.06,0.0,-0.9941,1e-05,0.45294]
[1779225022661,44.43,76904.11,0.0,-0.9941,1e-05,0.45298]
[1779225027698,44.43,76904.73,0.0,-0.99409,1e-05,0.45358]
[1779225032733,44.43,76905.18,0.0,-0.99412,1e-05,0.45143]
[1779225039782,44.43,76905.81,0.0,-0.99411,1e-05,0.45204]
[1779225044818,44.43,76906.62,0.0,-0.9941,1e-05,0.45281]
[1779225049851,44.43,76910.58,0.0,-0.99404,1e-05,0.45661]
[1779225057642,44.43,76911.18,0.0,-0.99403,1e-05,0.45718]
[1779225062944,44.43,76912.61,0.0,-0.99401,1e-05,0.45856]
[1779225067977,44.43,76913.94,0.0,-0.994,1e-05,0.45985]
[1779225073013,44.43,76915.01,0.0,-0.99398,1e-05,0.46088]
[1779225078048,44.43,76914.53,0.0,-0.99399,1e-05,0.46042]
[1779225083084,44.43,76913.73,0.0,-0.994,1e-05,0.45964]
[1779225088119,44.43,76913.57,0.0,-0.994,1e-05,0.45949]
[1779225093157,44.43,76915.75,0.0,-0.994,1e-05,0.459]
[1779225098188,44.43,76915.19,0.0,-0.99401,1e-05,0.45845]
[1779225103224,44.43,76914.85,0.0,-0.99402,1e-05,0.45813]
[1779225108258,44.43,76915.63,0.0,-0.994,1e-05,0.45888]
[1779225113294,44.43,76917.63,0.0,-0.99398,1e-05,0.46082]
[1779225118328,44.43,76916.2,0.0,-0.994,1e-05,0.45943]
[1779225123363,44.43,76915.78,0.0,-0.994,1e-05,0.45902]
[1779225128398,44.43,76915.21,0.0,-0.99401,1e-05,0.45847]
[1779225133433,44.43,76914.8,0.0,-0.99402,1e-05,0.45808]
[1779225138469,44.43,76914.41,0.0,-0.99402,1e-05,0.4577]
[1779225143503,44.43,76914.2,0.0,-0.99402,1e-05,0.4575]
[1779225148538,44.43,76914.76,0.0,-0.99402,1e-05,0.45804]
[1779225151560,44.43,76918.63,0.0,-0.994,1e-05,0.45918]
[1779225156594,44.43,76918.53,0.0,-0.994,1e-05,0.45908]
[1779225161629,44.43,76918.65,0.0,-0.994,1e-05,0.4592]
[1779225166665,44.43,76917.8,0.0,-0.99401,1e-05,0.45837]
[1779225171699,44.43,76917.81,0.0,-0.99401,1e-05,0.45838]
[1779225176735,44.43,76916.53,0.0,-0.99403,1e-05,0.45715]
[1779225181773,44.43,76916.66,0.0,-0.99402,1e-05,0.45727]
[1779225183783,44.43,76921.7,0.0,-0.99395,1e-05,0.46216]
[1779225186804,44.43,76927.21,0.0,-0.99387,1e-05,0.46754]
[1779225191841,44.43,76933.11,0.0,-0.99379,1e-05,0.47337]
[1779225193855,44.43,76938.46,0.0,-0.99371,1e-05,0.47871]
[1779225198636,44.43,76941.71,0.0,-0.99366,1e-05,0.48197]
[1779225203924,44.43,76944.25,0.0,-0.99362,1e-05,0.48454]
[1779225205938,44.43,76950.84,0.0,-0.99352,2e-05,0.49125]
[1779225210975,44.43,76952.66,0.0,-0.99349,2e-05,0.49312]
[1779225211981,44.43,76955.86,0.0,-0.99348,2e-05,0.49366]
[1779225217019,44.43,76954.38,0.0,-0.9935,2e-05,0.49214]
[1779225219032,44.43,76943.14,0.0,-0.99367,1e-05,0.48071]
[1779225220041,44.43,76935.95,0.0,-0.99378,1e-05,0.47352]
[1779225221052,44.43,76935.9,0.0,-0.99378,1e-05,0.47347]
[1779225226083,44.43,76932.42,0.0,-0.99383,1e-05,0.47003]
[1779225230111,44.43,76927.28,0.0,-0.99391,1e-05,0.46497]
[1779225235146,44.43,76927.04,0.0,-0.99391,1e-05,0.46474]
[1779225242196,44.43,76927.2,0.0,-0.99391,1e-05,0.4649]
[1779225247230,44.43,76927.48,0.0,-0.9939,1e-05,0.46517]
[1779225252265,44.43,76928.77,0.0,-0.99388,1e-05,0.46643]
[1779225258307,44.43,76928.58,0.0,-0.99389,1e-05,0.46625]
[1779225263344,44.43,76927.88,0.0,-0.9939,1e-05,0.46556]
[1779225269133,44.43,76927.81,0.0,-0.9939,1e-05,0.46549]
[1779225276435,44.43,76927.69,0.0,-0.99393,1e-05,0.46274]
[1779225281471,44.43,76927.75,0.0,-0.99393,1e-05,0.4628]
[1779225286505,44.43,76928.98,0.0,-0.99391,1e-05,0.464]
[1779225291541,44.43,76930.08,0.0,-0.9939,1e-05,0.46508]
[1779225298589,44.43,76933.12,0.0,-0.99385,1e-05,0.46806]
[1779225303625,44.43,76936.7,0.0,-0.9938,1e-05,0.4716]
[1779225308660,44.43,76938.02,0.0,-0.99378,1e-05,0.47291]
[1779225313695,44.43,76937.45,0.0,-0.99379,1e-05,0.47234]
[1779225318729,44.43,76941.08,0.0,-0.99374,1e-05,0.47596]
[1779225323764,44.43,76942.11,0.0,-0.99372,1e-05,0.47699]
[1779225329555,44.43,76942.62,0.0,-0.99372,1e-05,0.4775]
[1779225334842,44.43,76944.18,0.0,-0.99373,1e-05,0.47637]
[1779225336855,44.43,76949.27,0.0,-0.99365,1e-05,0.48148]
[1779225341890,44.43,76949.53,0.0,-0.99365,1e-05,0.48174]
[1779225347932,44.43,76951.61,0.0,-0.99362,2e-05,0.48385]
[1779225353976,44.43,76951.61,0.0,-0.99362,2e-05,0.48385]
[1779225359765,44.43,76952.46,0.0,-0.9936,2e-05,0.48471]
[1779225365055,44.43,76952.79,0.0,-0.9936,2e-05,0.48504]
[1779225370090,44.43,76957.97,0.0,-0.99352,2e-05,0.49033]
[1779225375124,44.43,76957.96,0.0,-0.99352,2e-05,0.49031]
[1779225381166,44.43,76958.23,0.0,-0.99352,2e-05,0.49059]
[1779225386202,44.43,76958.1,0.0,-0.99352,2e-05,0.49046]
[1779225392243,44.43,76958.76,0.0,-0.99354,2e-05,0.48839]
[1779225397282,44.43,76958.79,0.0,-0.99354,2e-05,0.48842]
[1779225401310,44.43,76952.96,0.0,-0.99363,1e-05,0.48249]
[1779225406345,44.43,76951.33,0.0,-0.99366,1e-05,0.48085]
[1779225411383,44.43,76952.73,0.0,-0.99363,1e-05,0.48226]
[1779225416418,44.43,76953.17,0.0,-0.99363,1e-05,0.48271]
[1779225421455,44.43,76953.45,0.0,-0.99362,2e-05,0.48299]
[1779225426488,44.43,76954.77,0.0,-0.9936,2e-05,0.48433]
[1779225431526,44.43,76953.99,0.0,-0.99362,2e-05,0.48354]
[1779225440589,44.43,76952.72,0.0,-0.99363,1e-05,0.48225]
[1779225445623,44.43,76952.86,0.0,-0.99363,1e-05,0.48239]
[1779225450658,44.43,76949.32,0.0,-0.99369,1e-05,0.47882]
[1779225455694,44.43,76950.2,0.0,-0.99371,1e-05,0.47701]
[1779225460729,44.43,76951.74,0.0,-0.99368,1e-05,0.47855]
[1779225465762,44.43,76951.17,0.0,-0.99369,1e-05,0.47798]
[1779225472813,44.43,76951.46,0.0,-0.99369,1e-05,0.47827]
[1779225479862,44.43,76955.01,0.0,-0.99364,1e-05,0.48185]
[1779225484896,44.43,76955.11,0.0,-0.99363,1e-05,0.48195]
[1779225489934,44.43,76955.77,0.0,-0.99362,2e-05,0.48262]
[1779225494968,44.43,76956.51,0.0,-0.99361,2e-05,0.48337]
[1779225500752,44.43,76957.77,0.0,-0.99359,2e-05,0.48464]
[1779225506045,44.43,76958.2,0.0,-0.99359,2e-05,0.48508]
[1779225512098,44.43,76958.38,0.0,-0.99362,2e-05,0.48254]
[1779225517132,44.43,76958.69,0.0,-0.99361,2e-05,0.48285]
[1779225523175,44.43,76959.4,0.0,-0.9936,2e-05,0.48357]
[1779225529217,44.43,76959.78,0.0,-0.9936,2e-05,0.48396]
[1779225534253,44.43,76960.01,0.0,-0.99359,2e-05,0.48419]
[1779225541032,44.43,76960.15,0.0,-0.99359,2e-05,0.48433]
[1779225546337,44.43,76957.59,0.0,-0.99363,2e-05,0.48174]
[1779225554393,44.43,76958.04,0.0,-0.99362,2e-05,0.48219]
[1779225561441,44.43,76959.91,0.0,-0.9936,2e-05,0.48409]
[1779225566476,44.43,76959.92,0.0,-0.9936,2e-05,0.4841]
[1779225571514,44.43,76957.9,0.0,-0.99366,1e-05,0.47933]
[1779225576551,44.43,76958.49,0.0,-0.99365,1e-05,0.47993]
[1779225581585,44.43,76958.83,0.0,-0.99365,1e-05,0.48027]
[1779225586618,44.43,76960.38,0.0,-0.99362,2e-05,0.48183]
[1779225592661,44.43,76960.62,0.0,-0.99362,2e-05,0.48208]
[1779225597697,44.43,76957.97,0.0,-0.99366,1e-05,0.4794]
[1779225602733,44.43,76954.68,0.0,-0.99371,1e-05,0.47609]
[1779225608775,44.43,76955.71,0.0,-0.99369,1e-05,0.47713]
[1779225613809,44.43,76955.93,0.0,-0.99369,1e-05,0.47735]
[1779225619853,44.43,76956.09,0.0,-0.99369,1e-05,0.47751]
[1779225628916,44.43,76955.94,0.0,-0.99369,1e-05,0.47736]
[1779225633949,44.43,76952.68,0.0,-0.99377,1e-05,0.4714]
[1779225638985,44.43,76950.93,0.0,-0.9938,1e-05,0.46967]
[1779225643013,44.43,76956.28,0.0,-0.99372,1e-05,0.47499]
[1779225645027,44.43,76958.09,0.0,-0.99369,1e-05,0.47681]
[1779225651806,44.43,76958.74,0.0,-0.99368,1e-05,0.47746]
[1779225661882,44.43,76957.73,0.0,-0.9937,1e-05,0.47645]
[1779225667181,44.43,76956.7,0.0,-0.99371,1e-05,0.47542]
[1779225673224,44.43,76955.8,0.0,-0.99373,1e-05,0.47451]
[1779225678259,44.43,76955.98,0.0,-0.99373,1e-05,0.47469]
[1779225683294,44.43,76956.17,0.0,-0.99372,1e-05,0.47488]
[1779225688329,44.43,76955.92,0.0,-0.99373,1e-05,0.47463]
[1779225693367,44.43,76955.66,0.0,-0.99376,1e-05,0.47168]
[1779225698400,44.43,76957.15,0.0,-0.99374,1e-05,0.47316]
[1779225705450,44.43,76957.34,0.0,-0.99374,1e-05,0.47335]
[1779225711492,44.43,76957.31,0.0,-0.99374,1e-05,0.47332]
[1779225716526,44.43,76960.69,0.0,-0.99369,1e-05,0.47671]
[1779225721562,44.43,76963.75,0.0,-0.99364,2e-05,0.47979]
[1779225726597,44.43,76963.52,0.0,-0.99365,2e-05,0.47956]
[1779225731631,44.43,76963.67,0.0,-0.99365,2e-05,0.47971]
[1779225737674,44.43,76964.22,0.0,-0.99364,2e-05,0.48026]
[1779225742707,44.43,76965.08,0.0,-0.99362,2e-05,0.48113]
[1779225747743,44.43,76965.19,0.0,-0.99362,2e-05,0.48125]
[1779225752778,44.43,76965.7,0.0,-0.99365,2e-05,0.47903]
[1779225757814,44.43,76965.82,0.0,-0.99365,2e-05,0.47915]
[1779225764862,44.43,76967.12,0.0,-0.99363,2e-05,0.48047]
[1779225772920,44.43,76966.94,0.0,-0.99363,2e-05,0.48029]
[1779225777954,44.43,76967.84,0.0,-0.99362,2e-05,0.4812]
[1779225782988,44.43,76967.36,0.0,-0.99363,2e-05,0.48071]
[1779225789036,44.43,76968.26,0.0,-0.99361,2e-05,0.48162]
[1779225794071,44.43,76970.4,0.0,-0.99358,2e-05,0.48379]
[1779225799105,44.43,76971.25,0.0,-0.99357,2e-05,0.48466]
[1779225805147,44.43,76971.89,0.0,-0.99356,2e-05,0.48531]
[1779225810182,44.43,76972.01,0.0,-0.99355,2e-05,0.48543]
[1779225816224,44.43,76971.93,0.0,-0.99359,2e-05,0.48261]
[1779225821263,44.43,76972.24,0.0,-0.99359,2e-05,0.48292]
[1779225826296,44.43,76969.95,0.0,-0.99362,2e-05,0.4806]
[1779225831332,44.43,76968.34,0.0,-0.99365,2e-05,0.47897]
[1779225836367,44.43,76968.26,0.0,-0.99365,2e-05,0.47889]
[1779225841402,44.43,76967.92,0.0,-0.99365,2e-05,0.47855]
[1779225849456,44.43,76968.21,0.0,-0.99365,2e-05,0.47884]
[1779225861541,44.43,76970.16,0.0,-0.99362,2e-05,0.48081]
[1779225867583,44.43,76969.3,0.0,-0.99363,2e-05,0.47994]
[1779225872621,44.43,76968.87,0.0,-0.99367,1e-05,0.47678]
[1779225877656,44.43,76968.74,0.0,-0.99367,1e-05,0.47665]
[1779225883699,44.43,76968.52,0.0,-0.99368,1e-05,0.47643]
[1779225888734,44.43,76968.18,0.0,-0.99368,1e-05,0.47608]
[1779225894776,44.43,76967.86,0.0,-0.99369,1e-05,0.47576]
[1779225900828,44.43,76967.67,0.0,-0.99369,1e-05,0.47557]
[1779225905859,44.43,76967.37,0.0,-0.9937,1e-05,0.47527]
[1779225910895,44.43,76965.85,0.0,-0.99372,1e-05,0.47375]
[1779225915929,44.43,76964.19,0.0,-0.99374,1e-05,0.47209]
[1779225919957,44.43,76958.86,0.0,-0.99382,1e-05,0.46679]
[1779225929021,44.43,76958.79,0.0,-0.99382,1e-05,0.46672]
[1779225934058,44.43,76959.08,0.0,-0.99385,1e-05,0.46433]
[1779225942113,44.43,76959.4,0.0,-0.99385,1e-05,0.46465]
[1779225947148,44.43,76956.68,0.0,-0.99389,1e-05,0.46197]
[1779225953190,44.43,76957.2,0.0,-0.99388,1e-05,0.46248]
[1779225958226,44.43,76957.22,0.0,-0.99388,1e-05,0.4625]
[1779225963260,44.43,76955.55,0.0,-0.9939,1e-05,0.46087]
[1779225968296,44.43,76955.23,0.0,-0.99391,1e-05,0.46055]
[1779225973335,44.43,76954.22,0.0,-0.99392,1e-05,0.45957]
[1779225979374,44.43,76954.42,0.0,-0.99392,1e-05,0.45976]
[1779225984410,44.43,76954.13,0.0,-0.99392,1e-05,0.45948]
[1779225989444,44.43,76958.78,0.0,-0.99386,1e-05,0.46404]
[1779225994480,44.43,76963.62,0.0,-0.99382,1e-05,0.46613]
[1779225999514,44.43,76963.73,0.0,-0.99382,1e-05,0.46624]
[1779226004551,44.43,76964.43,0.0,-0.99381,1e-05,0.46693]
[1779226009585,44.43,76960.63,0.0,-0.99386,1e-05,0.46318]
[1779226014620,44.43,76955.86,0.0,-0.99393,1e-05,0.45851]
[1779226019655,44.43,76956.8,0.0,-0.99392,1e-05,0.45943]
[1779226024699,44.43,76952.53,0.0,-0.99398,1e-05,0.45527]
[1779226029735,44.43,76951.89,0.0,-0.99399,1e-05,0.45465]
[1779226035779,44.43,76951.77,0.0,-0.99399,1e-05,0.45454]
[1779226036784,44.43,76925.53,0.0,-0.99436,1e-05,0.42972]
[1779226037791,44.43,76912.76,0.0,-0.99453,1e-05,0.41806]
[1779226038798,44.43,76911.02,0.0,-0.99455,1e-05,0.41649]
[1779226042825,44.43,76916.84,0.0,-0.99448,1e-05,0.42176]
[1779226048867,44.43,76915.88,0.0,-0.99449,1e-05,0.42089]
[1779226054909,44.43,76915.35,0.0,-0.99453,1e-05,0.41792]
[1779226059944,44.43,76914.48,0.0,-0.99454,1e-05,0.41713]
[1779226065987,44.43,76914.49,0.0,-0.99454,1e-05,0.41714]
[1779226071021,44.43,76914.41,0.0,-0.99454,1e-05,0.41707]
[1779226076059,44.43,76914.47,0.0,-0.99454,1e-05,0.41712]
[1779226081092,44.43,76914.8,0.0,-0.99453,1e-05,0.41742]
[1779226086127,44.43,76914.79,0.0,-0.99453,1e-05,0.41741]
[1779226088140,44.43,76921.02,0.0,-0.99445,1e-05,0.42306]
[1779226090154,44.43,76921.6,0.0,-0.99444,1e-05,0.42359]
[1779226095189,44.43,76921.09,0.0,-0.99445,1e-05,0.42313]
[1779226100228,44.43,76921.41,0.0,-0.99445,1e-05,0.42342]
[1779226105263,44.43,76920.72,0.0,-0.99446,1e-05,0.42279]
[1779226110298,44.43,76925.44,0.0,-0.99439,1e-05,0.42711]
[1779226115333,44.43,76925.46,0.0,-0.99442,1e-05,0.42461]
[1779226120367,44.43,76925.26,0.0,-0.99443,1e-05,0.42443]
[1779226126409,44.43,76924.89,0.0,-0.99443,1e-05,0.42409]
[1779226131445,44.43,76922.7,0.0,-0.99446,1e-05,0.42209]
[1779226137487,44.43,76923.83,0.0,-0.99445,1e-05,0.42312]
[1779226142522,44.43,76922.37,0.0,-0.99447,1e-05,0.42179]
[1779226147560,44.43,76920.79,0.0,-0.99449,1e-05,0.42035]
[1779226152592,44.43,76920.0,0.0,-0.9945,1e-05,0.41963]
[1779226157627,44.43,76920.05,0.0,-0.9945,1e-05,0.41968]
[1779226162668,44.43,76920.67,0.0,-0.99449,1e-05,0.42024]
[1779226169717,44.43,76920.46,0.0,-0.99449,1e-05,0.42005]
[1779226175476,44.43,76921.66,0.0,-0.99451,1e-05,0.41864]
[1779226180796,44.43,76922.45,0.0,-0.9945,1e-05,0.41936]
[1779226185829,44.43,76924.25,0.0,-0.99447,1e-05,0.42099]
[1779226190866,44.43,76924.26,0.0,-0.99447,1e-05,0.421]
[1779226195902,44.43,76923.92,0.0,-0.99448,1e-05,0.42069]
[1779226201943,44.43,76922.57,0.0,-0.9945,1e-05,0.41947]
[1779226207986,44.43,76922.09,0.0,-0.9945,1e-05,0.41903]
[1779226213022,44.43,76923.63,0.0,-0.99448,1e-05,0.42043]
[1779226218058,44.43,76923.33,0.0,-0.99449,1e-05,0.42016]
[1779226223093,44.43,76923.03,0.0,-0.99449,1e-05,0.41989]
[1779226228128,44.43,76922.48,0.0,-0.9945,1e-05,0.41939]
[1779226233163,44.43,76922.32,0.0,-0.99453,1e-05,0.41675]
[1779226238197,44.43,76921.96,0.0,-0.99454,1e-05,0.41642]
[1779226243233,44.43,76921.64,0.0,-0.99454,1e-05,0.41613]
[1779226251290,44.43,76921.38,0.0,-0.99454,1e-05,0.4159]
[1779226256323,44.43,76921.27,0.0,-0.99454,1e-05,0.4158]
[1779226261359,44.43,76921.02,0.0,-0.99455,1e-05,0.41558]
[1779226266397,44.43,76920.84,0.0,-0.99455,1e-05,0.41541]
[1779226271429,44.43,76920.9,0.0,-0.99455,1e-05,0.41547]
[1779226276467,44.43,76920.81,0.0,-0.99455,1e-05,0.41539]
[1779226281501,44.43,76920.79,0.0,-0.99455,1e-05,0.41537]
[1779226286536,44.43,76920.02,0.0,-0.99456,1e-05,0.41468]
[1779226291571,44.43,76920.96,0.0,-0.99458,1e-05,0.41304]
[1779226295600,44.43,76927.63,0.0,-0.99449,1e-05,0.41906]
[1779226299628,44.43,76928.39,0.0,-0.99448,1e-05,0.41975]
[1779226304663,44.43,76932.62,0.0,-0.99443,1e-05,0.4236]
[1779226310708,44.43,76934.03,0.0,-0.99441,1e-05,0.4249]
[1779226315740,44.43,76934.19,0.0,-0.9944,1e-05,0.42504]
[1779226320774,44.43,76934.01,0.0,-0.99441,1e-05,0.42488]
[1779226325810,44.43,76933.93,0.0,-0.99441,1e-05,0.4248]
[1779226330845,44.43,76934.18,0.0,-0.9944,1e-05,0.42503]
[1779226336601,44.43,76938.63,0.0,-0.99434,1e-05,0.42914]
[1779226338900,44.43,76941.81,0.0,-0.9943,1e-05,0.43209]
[1779226343935,44.43,76941.15,0.0,-0.99431,1e-05,0.43147]
[1779226348971,44.43,76940.48,0.0,-0.99432,1e-05,0.43085]
[1779226355024,44.43,76940.36,0.0,-0.99435,1e-05,0.42819]
[1779226360057,44.43,76940.78,0.0,-0.99435,1e-05,0.42858]
[1779226365093,44.43,76942.33,0.0,-0.99433,1e-05,0.43001]
[1779226371135,44.43,76942.56,0.0,-0.99432,1e-05,0.43023]
[1779226376887,44.43,76944.57,0.0,-0.9943,1e-05,0.43209]
[1779226382210,44.43,76946.32,0.0,-0.99427,1e-05,0.43373]
[1779226387245,44.43,76947.45,0.0,-0.99426,1e-05,0.43478]
[1779226392280,44.43,76948.43,0.0,-0.99424,1e-05,0.4357]
[1779226398322,44.43,76949.06,0.0,-0.99423,1e-05,0.43629]
[1779226403358,44.43,76949.42,0.0,-0.99423,1e-05,0.43663]
[1779226408393,44.43,76950.58,0.0,-0.99421,1e-05,0.43772]
[1779226413430,44.43,76950.69,0.0,-0.99424,1e-05,0.43524]
[1779226418463,44.43,76951.23,0.0,-0.99424,1e-05,0.43575]
[1779226423498,44.43,76951.3,0.0,-0.99424,1e-05,0.43581]
[1779226429540,44.43,76951.77,0.0,-0.99423,1e-05,0.43626]
[1779226434575,44.43,76952.1,0.0,-0.99422,1e-05,0.43657]
[1779226441626,44.43,76952.34,0.0,-0.99422,1e-05,0.43679]
[1779226447377,44.43,76952.83,0.0,-0.99421,1e-05,0.43725]
[1779226455726,44.43,76952.84,0.0,-0.99421,1e-05,0.43726]
[1779226463782,44.43,76953.22,0.0,-0.99421,1e-05,0.43762]
[1779226469824,44.43,76953.75,0.0,-0.9942,1e-05,0.43812]
[1779226474859,44.43,76953.49,0.0,-0.99424,1e-05,0.43529]
[1779226479894,44.43,76952.83,0.0,-0.99425,1e-05,0.43467]
[1779226484930,44.43,76953.18,0.0,-0.99424,1e-05,0.435]
[1779226489965,44.43,76952.61,0.0,-0.99425,1e-05,0.43446]
[1779226495000,44.43,76953.18,0.0,-0.99424,1e-05,0.435]
[1779226502052,44.43,76953.74,0.0,-0.99423,1e-05,0.43552]
[1779226507797,44.43,76954.96,0.0,-0.99422,1e-05,0.43667]
[1779226513129,44.43,76954.85,0.0,-0.99422,1e-05,0.43656]
[1779226518164,44.43,76954.62,0.0,-0.99422,1e-05,0.43635]
[1779226524208,44.43,76954.53,0.0,-0.99422,1e-05,0.43626]
[1779226532265,44.43,76954.0,0.0,-0.99426,1e-05,0.43318]
[1779226538008,44.43,76953.51,0.0,-0.99427,1e-05,0.43272]
[1779226545356,44.43,76953.21,0.0,-0.99428,1e-05,0.43244]
[1779226550392,44.43,76953.04,0.0,-0.99428,1e-05,0.43229]
[1779226558148,44.43,76953.0,0.0,-0.99428,1e-05,0.43225]
[1779226563484,44.43,76952.99,0.0,-0.99428,1e-05,0.43224]
[1779226568520,44.43,76952.92,0.0,-0.99428,1e-05,0.43217]
[1779226573555,44.43,76953.39,0.0,-0.99427,1e-05,0.43261]
[1779226584632,44.43,76953.26,0.0,-0.99427,1e-05,0.43249]
[1779226591680,44.43,76953.34,0.0,-0.99431,1e-05,0.42999]
[1779226598431,44.43,76953.31,0.0,-0.99431,1e-05,0.42997]
[1779226608501,44.43,76953.42,0.0,-0.99431,1e-05,0.43007]
[1779226616856,44.43,76953.49,0.0,-0.9943,1e-05,0.43013]
[1779226625918,44.43,76953.52,0.0,-0.9943,1e-05,0.43016]
[1779226630953,44.43,76953.51,0.0,-0.9943,1e-05,0.43015]
[1779226632968,44.43,76946.38,0.0,-0.9944,1e-05,0.42356]
[1779226634982,44.43,76940.98,0.0,-0.99447,1e-05,0.41863]
[1779226638004,44.43,76937.79,0.0,-0.99452,1e-05,0.41574]
[1779226647070,44.43,76937.75,0.0,-0.99452,1e-05,0.4157]
[1779226653109,44.43,76937.69,0.0,-0.99455,1e-05,0.41314]
[1779226658852,44.43,76937.78,0.0,-0.99455,1e-05,0.41322]
[1779226664186,44.43,76937.35,0.0,-0.99456,1e-05,0.41284]
[1779226668922,44.43,76942.87,0.0,-0.99448,1e-05,0.41783]
[1779226674256,44.43,76942.89,0.0,-0.99448,1e-05,0.41784]
[1779226679293,44.43,76942.38,0.0,-0.99449,1e-05,0.41738]
[1779226683319,44.43,76950.6,0.0,-0.99438,1e-05,0.4249]
[1779226684326,44.43,76953.91,0.0,-0.99433,1e-05,0.42796]
[1779226689363,44.43,76952.98,0.0,-0.99434,1e-05,0.4271]
[1779226694398,44.43,76955.53,0.0,-0.99431,1e-05,0.42946]
[1779226699433,44.43,76957.05,0.0,-0.99429,1e-05,0.43088]
[1779226704467,44.43,76959.07,0.0,-0.99426,1e-05,0.43276]
[1779226713531,44.43,76959.74,0.0,-0.99428,1e-05,0.43081]
[1779226717559,44.43,76954.28,0.0,-0.99436,1e-05,0.42574]
[1779226724609,44.43,76952.7,0.0,-0.99438,1e-05,0.42428]
[1779226729644,44.43,76952.56,0.0,-0.99438,1e-05,0.42415]
[1779226734679,44.43,76952.69,0.0,-0.99438,1e-05,0.42427]
[1779226739714,44.43,76952.66,0.0,-0.99438,1e-05,0.42425]
[1779226744749,44.43,76952.62,0.0,-0.99438,1e-05,0.42421]
[1779226749784,44.43,76952.9,0.0,-0.99438,1e-05,0.42447]
[1779226754820,44.43,76957.27,0.0,-0.99432,1e-05,0.42851]
[1779226759854,44.43,76958.74,0.0,-0.9943,1e-05,0.42987]
[1779226764889,44.43,76958.63,0.0,-0.9943,1e-05,0.42977]
[1779226770934,44.43,76958.67,0.0,-0.9943,1e-05,0.42981]
[1779226775968,44.43,76959.54,0.0,-0.99432,1e-05,0.42805]
[1779226782011,44.43,76959.63,0.0,-0.99432,1e-05,0.42813]
[1779226789059,44.43,76960.55,0.0,-0.99431,1e-05,0.42898]
[1779226794095,44.43,76961.2,0.0,-0.9943,1e-05,0.42959]
[1779226799132,44.43,76961.66,0.0,-0.99429,1e-05,0.43002]
[1779226804169,44.43,76964.02,0.0,-0.99426,1e-05,0.43222]
[1779226809201,44.43,76963.95,0.0,-0.99426,1e-05,0.43215]
[1779226814236,44.43,76964.08,0.0,-0.99426,1e-05,0.43228]
[1779226820279,44.43,76963.68,0.0,-0.99426,1e-05,0.4319]
[1779226825314,44.43,76963.47,0.0,-0.99427,1e-05,0.43171]
[1779226830350,44.43,76963.57,0.0,-0.99426,1e-05,0.4318]
[1779226835384,44.43,76963.46,0.0,-0.9943,1e-05,0.42911]
[1779226845455,44.43,76963.31,0.0,-0.9943,1e-05,0.42897]
[1779226850491,44.43,76963.31,0.0,-0.9943,1e-05,0.42897]
[1779226858546,44.43,76963.34,0.0,-0.9943,1e-05,0.429]
[1779226866602,44.43,76963.32,0.0,-0.9943,1e-05,0.42898]
[1779226871636,44.43,76963.64,0.0,-0.9943,1e-05,0.42928]
[1779226876673,44.43,76963.62,0.0,-0.9943,1e-05,0.42926]
[1779226881717,44.43,76963.54,0.0,-0.9943,1e-05,0.42919]
[1779226886752,44.43,76963.51,0.0,-0.9943,1e-05,0.42916]
[1779226893802,44.43,76963.34,0.0,-0.99433,1e-05,0.42643]
[1779226898836,44.43,76962.63,0.0,-0.99434,1e-05,0.42577]
[1779226903872,44.43,76962.6,0.0,-0.99435,1e-05,0.42574]
[1779226910613,44.43,76962.24,0.0,-0.99435,1e-05,0.42541]
[1779226916971,44.43,76962.24,0.0,-0.99435,1e-05,0.42541]
[1779226922006,44.43,76963.17,0.0,-0.99434,1e-05,0.42627]
[1779226928047,44.43,76963.24,0.0,-0.99434,1e-05,0.42633]
[1779226934091,44.43,76963.33,0.0,-0.99434,1e-05,0.42642]
[1779226939125,44.43,76962.73,0.0,-0.99434,1e-05,0.42586]
[1779226947181,44.43,76963.21,0.0,-0.99434,1e-05,0.42631]
[1779226950204,44.43,76957.37,0.0,-0.99442,1e-05,0.42093]
[1779226955237,44.43,76956.7,0.0,-0.99446,1e-05,0.41777]
[1779226960273,44.43,76956.23,0.0,-0.99446,1e-05,0.41734]
[1779226965306,44.43,76956.0,0.0,-0.99447,1e-05,0.41714]
[1779226970342,44.43,76955.69,0.0,-0.99447,1e-05,0.41685]
[1779226975377,44.43,76955.07,0.0,-0.99448,1e-05,0.41629]
[1779226980413,44.43,76954.3,0.0,-0.99449,1e-05,0.41559]
[1779226985447,44.43,76953.93,0.0,-0.9945,1e-05,0.41526]
[1779226991177,44.43,76953.75,0.0,-0.9945,1e-05,0.41509]
[1779226996523,44.43,76953.96,0.0,-0.9945,1e-05,0.41528]
[1779227003573,44.43,76953.64,0.0,-0.9945,1e-05,0.41499]
[1779227007601,44.43,76948.43,0.0,-0.99457,1e-05,0.41029]
[1779227012637,44.43,76948.8,0.0,-0.9946,1e-05,0.40813]
[1779227017671,44.43,76949.5,0.0,-0.99459,1e-05,0.40875]
[1779227021391,44.43,76940.42,0.0,-0.99471,1e-05,0.40069]
[1779227022707,44.43,76939.71,0.0,-0.99472,1e-05,0.40007]
[1779227027742,44.43,76937.14,0.0,-0.99475,1e-05,0.39781]
[1779227031458,44.43,76944.4,0.0,-0.99465,1e-05,0.40421]
[1779227033785,44.43,76946.34,0.0,-0.99463,1e-05,0.40593]
[1779227035799,44.43,76953.14,0.0,-0.99454,1e-05,0.41202]
[1779227039826,44.43,76958.36,0.0,-0.99447,1e-05,0.41675]
[1779227044861,44.43,76958.64,0.0,-0.99447,1e-05,0.417]
[1779227049898,44.43,76958.82,0.0,-0.99446,1e-05,0.41717]
[1779227054933,44.43,76958.67,0.0,-0.99446,1e-05,0.41703]
[1779227059970,44.43,76958.52,0.0,-0.99447,1e-05,0.41689]
[1779227065004,44.43,76951.6,0.0,-0.99456,1e-05,0.41064]
[1779227067017,44.43,76951.66,0.0,-0.99456,1e-05,0.41069]
[1779227072052,44.43,76951.72,0.0,-0.99459,1e-05,0.40824]
[1779227077088,44.43,76950.75,0.0,-0.9946,1e-05,0.40737]
[1779227083129,44.43,76951.18,0.0,-0.9946,1e-05,0.40776]
[1779227088165,44.43,76950.53,0.0,-0.99461,1e-05,0.40718]
[1779227090179,44.43,76958.88,0.0,-0.99449,1e-05,0.41469]
[1779227091186,44.43,76958.36,0.0,-0.9945,1e-05,0.41422]
[1779227096221,44.43,76955.09,0.0,-0.99455,1e-05,0.41126]
[1779227101260,44.43,76953.53,0.0,-0.99457,1e-05,0.40986]
[1779227108309,44.43,76953.06,0.0,-0.99457,1e-05,0.40944]
[1779227113344,44.43,76953.1,0.0,-0.99457,1e-05,0.40948]
[1779227116365,44.43,76943.63,0.0,-0.9947,1e-05,0.40105]
[1779227117372,44.43,76931.78,0.0,-0.99485,1e-05,0.39072]
[1779227118380,44.43,76930.53,0.0,-0.99487,1e-05,0.38964]
[1779227123414,44.43,76926.41,0.0,-0.99492,1e-05,0.38611]
[1779227128450,44.43,76928.69,0.0,-0.99489,1e-05,0.38806]
[1779227130463,44.43,76933.11,0.0,-0.99483,1e-05,0.39187]
[1779227135499,44.43,76934.59,0.0,-0.99484,1e-05,0.39072]
[1779227140533,44.43,76939.5,0.0,-0.99478,1e-05,0.39498]
[1779227144561,44.43,76944.56,0.0,-0.99472,1e-05,0.39941]
[1779227149597,44.43,76944.49,0.0,-0.99472,1e-05,0.39935]
[1779227154632,44.43,76948.51,0.0,-0.99466,1e-05,0.40289]
[1779227159666,44.43,76948.92,0.0,-0.99466,1e-05,0.40326]
[1779227164702,44.43,76953.35,0.0,-0.9946,1e-05,0.4072]
[1779227169736,44.43,76954.31,0.0,-0.99459,1e-05,0.40806]
[1779227174772,44.43,76954.54,0.0,-0.99459,1e-05,0.40826]
[1779227179806,44.43,76954.57,0.0,-0.99458,1e-05,0.40829]
[1779227184841,44.43,76954.2,0.0,-0.99459,1e-05,0.40796]
[1779227190885,44.43,76955.24,0.0,-0.99458,1e-05,0.40889]
[1779227195932,44.43,76955.72,0.0,-0.9946,1e-05,0.40681]
[1779227200967,44.43,76957.52,0.0,-0.99458,1e-05,0.40843]
[1779227206001,44.43,76957.2,0.0,-0.99458,1e-05,0.40814]
[1779227211036,44.43,76956.15,0.0,-0.9946,1e-05,0.4072]
[1779227216071,44.43,76953.03,0.0,-0.99464,1e-05,0.40442]
[1779227221106,44.43,76950.23,0.0,-0.99467,1e-05,0.40193]
[1779227226142,44.43,76950.21,0.0,-0.99467,1e-05,0.40192]
[1779227231176,44.43,76949.16,0.0,-0.99469,1e-05,0.40099]
[1779227237218,44.43,76948.31,0.0,-0.9947,1e-05,0.40024]
[1779227242254,44.43,76947.06,0.0,-0.99472,1e-05,0.39914]
[1779227245275,44.43,76939.79,0.0,-0.99481,1e-05,0.39279]
[1779227250311,44.43,76940.59,0.0,-0.9948,1e-05,0.39349]
[1779227256352,44.43,76940.89,0.0,-0.99483,1e-05,0.39131]
[1779227261386,44.43,76936.79,0.0,-0.99488,1e-05,0.38777]
[1779227266423,44.43,76937.54,0.0,-0.99487,1e-05,0.38842]
[1779227271456,44.43,76937.83,0.0,-0.99487,1e-05,0.38867]
[1779227276491,44.43,76940.31,0.0,-0.99483,1e-05,0.39081]
[1779227281526,44.43,76942.03,0.0,-0.99481,1e-05,0.3923]
[1779227286579,44.43,76943.4,0.0,-0.99479,1e-05,0.39348]
[1779227292608,44.43,76943.06,0.0,-0.9948,1e-05,0.39319]
[1779227297642,44.43,76944.18,0.0,-0.99478,1e-05,0.39416]
[1779227302679,44.43,76944.88,0.0,-0.99478,1e-05,0.39477]
[1779227307715,44.43,76944.58,0.0,-0.99478,1e-05,0.39451]
[1779227312754,44.43,76944.51,0.0,-0.99481,1e-05,0.39201]
[1779227317785,44.43,76944.02,0.0,-0.99482,1e-05,0.39158]
[1779227322820,44.43,76944.5,0.0,-0.99481,1e-05,0.392]
[1779227327854,44.43,76944.15,0.0,-0.99482,1e-05,0.39169]
[1779227332889,44.43,76944.1,0.0,-0.99482,1e-05,0.39165]
[1779227337926,44.43,76943.97,0.0,-0.99482,1e-05,0.39154]
[1779227343665,44.43,76944.04,0.0,-0.99482,1e-05,0.3916]
[1779227349001,44.43,76944.1,0.0,-0.99482,1e-05,0.39165]
[1779227355046,44.43,76943.91,0.0,-0.99482,1e-05,0.39149]
[1779227360080,44.43,76941.63,0.0,-0.99485,1e-05,0.38952]
[1779227365115,44.43,76941.14,0.0,-0.99486,1e-05,0.38909]
[1779227370152,44.43,76941.24,0.0,-0.99485,1e-05,0.38918]
[1779227372165,44.43,76936.13,0.0,-0.99495,1e-05,0.38239]
[1779227377199,44.43,76933.76,0.0,-0.99498,1e-05,0.38038]
[1779227382234,44.43,76933.16,0.0,-0.99499,1e-05,0.37988]
[1779227387269,44.43,76932.1,0.0,-0.995,1e-05,0.37898]
[1779227393311,44.43,76931.59,0.0,-0.99501,1e-05,0.37855]
[1779227398346,44.43,76931.47,0.0,-0.99501,1e-05,0.37845]
[1779227403382,44.43,76932.22,0.0,-0.995,1e-05,0.37908]
[1779227413452,44.43,76932.39,0.0,-0.995,1e-05,0.37923]
[1779227420500,44.43,76931.89,0.0,-0.995,1e-05,0.37881]
[1779227425536,44.43,76931.35,0.0,-0.99501,1e-05,0.37835]
[1779227432584,44.43,76931.09,0.0,-0.99504,1e-05,0.37576]
[1779227438627,44.43,76928.85,0.0,-0.99507,1e-05,0.37388]
[1779227441647,44.43,76933.86,0.0,-0.99501,1e-05,0.37808]
[1779227446683,44.43,76935.06,0.0,-0.99499,1e-05,0.37909]
[1779227451718,44.43,76935.87,0.0,-0.99498,1e-05,0.37978]
[1779227456753,44.43,76937.44,0.0,-0.99496,1e-05,0.38111]
[1779227464810,44.43,76937.6,0.0,-0.99496,1e-05,0.38124]
[1779227474586,44.43,76937.32,0.0,-0.99497,1e-05,0.381]
[1779227480938,44.43,76936.93,0.0,-0.99497,1e-05,0.38067]
[1779227488994,44.43,76936.86,0.0,-0.99497,1e-05,0.38062]
[1779227494726,44.43,76937.24,0.0,-0.995,1e-05,0.37854]
[1779227500074,44.43,76937.24,0.0,-0.995,1e-05,0.37854]
[1779227505109,44.43,76937.86,0.0,-0.99499,1e-05,0.37907]
[1779227510143,44.43,76938.13,0.0,-0.99499,1e-05,0.3793]
[1779227515178,44.43,76938.71,0.0,-0.99498,1e-05,0.37979]
[1779227520216,44.43,76938.94,0.0,-0.99498,1e-05,0.37998]
[1779227525251,44.43,76939.07,0.0,-0.99497,1e-05,0.38009]
[1779227530286,44.43,76939.16,0.0,-0.99497,1e-05,0.38017]
[1779227535321,44.43,76938.88,0.0,-0.99498,1e-05,0.37993]
[1779227540357,44.43,76938.6,0.0,-0.99498,1e-05,0.37969]
[1779227545391,44.43,76938.78,0.0,-0.99498,1e-05,0.37985]
[1779227550427,44.43,76938.84,0.0,-0.99498,1e-05,0.3799]
[1779227555461,44.43,76938.58,0.0,-0.99501,1e-05,0.37729]
[1779227560498,44.43,76938.9,0.0,-0.99501,1e-05,0.37756]
[1779227565536,44.43,76940.74,0.0,-0.99498,1e-05,0.37911]
[1779227572586,44.43,76940.37,0.0,-0.99499,1e-05,0.3788]
[1779227577620,44.43,76940.83,0.0,-0.99498,1e-05,0.37918]
[1779227582657,44.43,76945.33,0.0,-0.99493,1e-05,0.383]
[1779227584670,44.43,76954.26,0.0,-0.99481,1e-05,0.39068]
[1779227586684,44.43,76955.03,0.0,-0.9948,1e-05,0.39135]
[1779227591719,44.43,76956.11,0.0,-0.99479,1e-05,0.39229]
[1779227596756,44.43,76956.13,0.0,-0.99479,1e-05,0.3923]
[1779227601790,44.43,76956.19,0.0,-0.99479,1e-05,0.39236]
[1779227606825,44.43,76956.32,0.0,-0.99479,1e-05,0.39247]
[1779227611859,44.43,76956.65,0.0,-0.99481,1e-05,0.3903]
[1779227616894,44.43,76953.42,0.0,-0.99486,1e-05,0.38751]
[1779227625958,44.43,76953.37,0.0,-0.99486,1e-05,0.38747]
[1779227630993,44.43,76954.09,0.0,-0.99485,1e-05,0.38809]
[1779227636028,44.43,76954.26,0.0,-0.99485,1e-05,0.38824]
[1779227641063,44.43,76954.44,0.0,-0.99484,1e-05,0.38839]
[1779227646102,44.43,76954.91,0.0,-0.99484,1e-05,0.3888]
[1779227651133,44.43,76955.3,0.0,-0.99483,1e-05,0.38913]
[1779227658182,44.43,76955.16,0.0,-0.99483,1e-05,0.38901]
[1779227663239,44.43,76954.83,0.0,-0.99484,1e-05,0.38873]
[1779227668272,44.43,76954.78,0.0,-0.99484,1e-05,0.38869]
[1779227673308,44.43,76955.0,0.0,-0.99487,1e-05,0.38644]
[1779227678344,44.43,76954.38,0.0,-0.99488,1e-05,0.3859]
[1779227684384,44.43,76954.08,0.0,-0.99488,1e-05,0.38565]
[1779227689419,44.43,76953.6,0.0,-0.99489,1e-05,0.38523]
[1779227694455,44.43,76953.7,0.0,-0.99488,1e-05,0.38532]
[1779227699489,44.43,76953.39,0.0,-0.99489,1e-05,0.38505]
[1779227704524,44.43,76950.53,0.0,-0.99492,1e-05,0.38261]
[1779227709560,44.43,76950.52,0.0,-0.99492,1e-05,0.3826]
[1779227714594,44.43,76950.45,0.0,-0.99493,1e-05,0.38254]
[1779227719630,44.43,76948.07,0.0,-0.99496,1e-05,0.38051]
[1779227724665,44.43,76948.16,0.0,-0.99495,1e-05,0.38059]
[1779227729699,44.43,76948.4,0.0,-0.99495,1e-05,0.38079]
[1779227735742,44.43,76948.41,0.0,-0.99498,1e-05,0.3784]
[1779227741783,44.43,76948.64,0.0,-0.99498,1e-05,0.37859]
[1779227746821,44.43,76947.69,0.0,-0.99499,1e-05,0.37779]
[1779227751855,44.43,76944.23,0.0,-0.99503,1e-05,0.37488]
[1779227756889,44.43,76943.43,0.0,-0.99504,1e-05,0.37421]
[1779227761925,44.43,76943.06,0.0,-0.99505,1e-05,0.3739]
[1779227766959,44.43,76943.15,0.0,-0.99505,1e-05,0.37397]
[1779227771994,44.43,76942.31,0.0,-0.99506,1e-05,0.37327]
[1779227777030,44.43,76941.35,0.0,-0.99507,1e-05,0.37247]
[1779227782066,44.43,76940.86,0.0,-0.99508,1e-05,0.37206]
[1779227786093,44.43,76946.13,0.0,-0.99501,1e-05,0.37647]
[1779227791131,44.43,76945.99,0.0,-0.99504,1e-05,0.37397]
[1779227796167,44.43,76945.82,0.0,-0.99505,1e-05,0.37383]
[1779227804222,44.43,76945.85,0.0,-0.99504,1e-05,0.37385]
[1779227809258,44.43,76945.18,0.0,-0.99505,1e-05,0.37329]
[1779227814292,44.43,76944.47,0.0,-0.99506,1e-05,0.3727]
[1779227817313,44.43,76938.21,0.0,-0.99514,1e-05,0.3675]
[1779227827045,44.43,76937.73,0.0,-0.99514,1e-05,0.3671]
[1779227832418,44.43,76935.37,0.0,-0.99517,1e-05,0.36516]
[1779227837453,44.43,76935.71,0.0,-0.99517,1e-05,0.36544]
[1779227842488,44.43,76935.91,0.0,-0.99517,1e-05,0.3656]
[1779227851563,44.43,76934.46,0.0,-0.99521,1e-05,0.36208]
[1779227857261,44.43,76935.28,0.0,-0.9952,1e-05,0.36275]
[1779227860616,44.43,76930.25,0.0,-0.99526,1e-05,0.35866]
[1779227865651,44.43,76928.77,0.0,-0.99528,1e-05,0.35746]
[1779227874715,44.43,76928.74,0.0,-0.99528,1e-05,0.35744]
[1779227879750,44.43,76926.0,0.0,-0.99531,1e-05,0.35523]
[1779227884784,44.43,76924.38,0.0,-0.99533,1e-05,0.35394]
[1779227889820,44.43,76924.37,0.0,-0.99533,1e-05,0.35393]
[1779227894855,44.43,76924.57,0.0,-0.99533,1e-05,0.35409]
[1779227899889,44.43,76924.3,0.0,-0.99533,1e-05,0.35387]
[1779227904924,44.43,76924.58,0.0,-0.99533,1e-05,0.3541]
[1779227909959,44.43,76924.87,0.0,-0.99533,1e-05,0.35433]
[1779227911973,44.43,76929.71,0.0,-0.9953,1e-05,0.35591]
[1779227917008,44.43,76929.73,0.0,-0.9953,1e-05,0.35593]
[1779227923050,44.43,76929.77,0.0,-0.9953,1e-05,0.35596]
[1779227926072,44.43,76934.91,0.0,-0.99524,1e-05,0.36012]
[1779227928087,44.43,76938.19,0.0,-0.9952,1e-05,0.36279]
[1779227933120,44.43,76940.75,0.0,-0.99517,1e-05,0.36489]
[1779227938156,44.43,76941.1,0.0,-0.99516,1e-05,0.36518]
[1779227943191,44.43,76943.72,0.0,-0.99513,1e-05,0.36734]
[1779227948229,44.43,76946.06,0.0,-0.9951,1e-05,0.36927]
[1779227953261,44.43,76946.3,0.0,-0.9951,1e-05,0.36947]
[1779227957292,44.43,76939.88,0.0,-0.99518,1e-05,0.36417]
[1779227962327,44.43,76931.26,0.0,-0.99528,1e-05,0.35716]
[1779227964342,44.43,76928.74,0.0,-0.99531,1e-05,0.35513]
[1779227968370,44.43,76918.81,0.0,-0.99543,1e-05,0.34724]
[1779227969376,44.43,76918.41,0.0,-0.99543,1e-05,0.34692]
[1779227971390,44.43,76911.06,0.0,-0.99555,1e-05,0.33895]
[1779227972397,44.43,76912.62,0.0,-0.99553,1e-05,0.34015]
[1779227977433,44.43,76911.68,0.0,-0.99554,1e-05,0.33943]
[1779227982467,44.43,76910.75,0.0,-0.99555,1e-05,0.33871]
[1779227987503,44.43,76909.89,0.0,-0.99556,1e-05,0.33804]
[1779227993544,44.43,76909.32,0.0,-0.99557,1e-05,0.33761]
[1779227998580,44.43,76908.04,0.0,-0.99558,1e-05,0.33662]
[1779228002608,44.43,76898.62,0.0,-0.99568,1e-05,0.32946]
[1779228006635,44.43,76891.18,0.0,-0.99577,1e-05,0.32389]
[1779228008319,44.43,76873.4,0.0,-0.99595,1e-05,0.31091]
[1779228009657,44.43,76869.0,0.0,-0.996,1e-05,0.30776]
[1779228013696,44.43,76875.16,0.0,-0.99594,1e-05,0.31217]
[1779228015701,44.43,76868.8,0.0,-0.996,1e-05,0.30762]
[1779228016706,44.43,76868.33,0.0,-0.99601,1e-05,0.30729]
[1779228018390,44.43,76858.84,0.0,-0.9961,1e-05,0.30061]
[1779228019728,44.43,76857.44,0.0,-0.99612,1e-05,0.29963]
[1779228023755,44.43,76851.45,0.0,-0.99618,1e-05,0.29549]
[1779228024763,44.43,76847.8,0.0,-0.99621,1e-05,0.29299]
[1779228026777,44.43,76844.13,0.0,-0.99625,1e-05,0.2905]
[1779228028480,44.43,76838.36,0.0,-0.9963,1e-05,0.28662]
[1779228029805,44.43,76819.63,0.0,-0.99648,1e-05,0.27431]
[1779228030832,44.43,76806.49,0.0,-0.9966,1e-05,0.26596]
[1779228031831,44.43,76806.45,0.0,-0.99662,1e-05,0.26408]
[1779228032839,44.43,76795.54,0.0,-0.99672,1e-05,0.25734]
[1779228033848,44.43,76783.13,0.0,-0.99682,1e-05,0.24986]
[1779228034852,44.43,76773.65,0.0,-0.9969,1e-05,0.24427]
[1779228035862,44.43,76772.34,0.0,-0.99691,1e-05,0.24351]
[1779228040893,44.43,76773.32,0.0,-0.9969,1e-05,0.24408]
[1779228043918,44.43,76746.66,0.0,-0.99711,1e-05,0.22895]
[1779228044923,44.43,76729.6,0.0,-0.99724,1e-05,0.2197]
[1779228045931,44.43,76732.94,0.0,-0.99722,1e-05,0.22148]
[1779228046950,44.43,76738.3,0.0,-0.99718,1e-05,0.22438]
[1779228047946,44.43,76746.29,0.0,-0.99712,1e-05,0.22875]
[1779228048952,44.43,76756.69,0.0,-0.99704,1e-05,0.23454]
[1779228049959,44.43,76761.98,0.0,-0.99699,1e-05,0.23754]
[1779228050965,44.43,76765.71,0.0,-0.99696,1e-05,0.23968]
[1779228052984,44.43,76772.16,0.0,-0.99691,1e-05,0.24341]
[1779228054995,44.43,76782.2,0.0,-0.99683,1e-05,0.24931]
[1779228056002,44.43,76785.27,0.0,-0.9968,1e-05,0.25114]
[1779228058017,44.43,76791.86,0.0,-0.99675,1e-05,0.25511]
[1779228059024,44.43,76798.39,0.0,-0.99669,1e-05,0.25909]
[1779228060031,44.43,76799.18,0.0,-0.99668,1e-05,0.25957]
[1779228063051,44.43,76788.5,0.0,-0.99678,1e-05,0.25308]
[1779228064059,44.43,76784.36,0.0,-0.99681,1e-05,0.2506]
[1779228066073,44.43,76779.32,0.0,-0.99685,1e-05,0.2476]
[1779228071108,44.43,76778.01,0.0,-0.99686,1e-05,0.24683]
[1779228073130,44.43,76785.64,0.0,-0.9968,1e-05,0.25136]
[1779228074133,44.43,76797.37,0.0,-0.9967,1e-05,0.25846]
[1779228075137,44.43,76808.27,0.0,-0.9966,1e-05,0.26522]
[1779228076144,44.43,76808.52,0.0,-0.9966,1e-05,0.26538]
[1779228081179,44.43,76807.23,0.0,-0.99661,1e-05,0.26457]
[1779228084199,44.43,76811.01,0.0,-0.99658,1e-05,0.26694]
[1779228089235,44.43,76812.27,0.0,-0.99657,1e-05,0.26774]
[1779228094269,44.43,76813.8,0.0,-0.99658,1e-05,0.26684]
[1779228097291,44.43,76806.52,0.0,-0.99664,1e-05,0.26228]
[1779228098297,44.43,76803.23,0.0,-0.99667,1e-05,0.26024]
[1779228103333,44.43,76803.17,0.0,-0.99667,1e-05,0.26021]
[1779228108367,44.43,76804.13,0.0,-0.99666,1e-05,0.2608]
[1779228113403,44.43,76807.64,0.0,-0.99663,1e-05,0.26298]
[1779228117430,44.43,76816.38,0.0,-0.99656,1e-05,0.26847]
[1779228122466,44.43,76818.83,0.0,-0.99653,1e-05,0.27002]
[1779228128507,44.43,76815.67,0.0,-0.99656,1e-05,0.26802]
[1779228133543,44.43,76811.55,0.0,-0.9966,1e-05,0.26542]
[1779228138579,44.43,76803.67,0.0,-0.99667,1e-05,0.26052]
[1779228139585,44.43,76796.01,0.0,-0.99673,1e-05,0.25582]
[1779228143614,44.43,76784.13,0.0,-0.99683,1e-05,0.24869]
[1779228144620,44.43,76773.85,0.0,-0.99692,1e-05,0.24265]
[1779228147641,44.43,76767.14,0.0,-0.99697,1e-05,0.23878]
[1779228151669,44.43,76757.85,0.0,-0.99707,1e-05,0.23183]
[1779228153711,44.43,76763.33,0.0,-0.99703,1e-05,0.23491]
[1779228154707,44.43,76773.3,0.0,-0.99695,1e-05,0.24061]
[1779228155713,44.43,76778.83,0.0,-0.9969,1e-05,0.24382]
[1779228160753,44.43,76779.75,0.0,-0.99689,1e-05,0.24435]
[1779228162766,44.43,76772.6,0.0,-0.99695,1e-05,0.2402]
[1779228169471,44.43,76770.13,0.0,-0.99697,1e-05,0.23878]
[1779228172836,44.43,76764.72,0.0,-0.99701,1e-05,0.2357]
[1779228177872,44.43,76760.92,0.0,-0.99704,1e-05,0.23355]
[1779228182908,44.43,76757.8,0.0,-0.99707,1e-05,0.23181]
[1779228185928,44.43,76757.91,0.0,-0.99707,1e-05,0.23187]
[1779228190964,44.43,76758.83,0.0,-0.99706,1e-05,0.23238]
[1779228194992,44.43,76751.58,0.0,-0.99712,1e-05,0.22835]
[1779228195999,44.43,76759.78,0.0,-0.99705,1e-05,0.23291]
[1779228197007,44.43,76765.15,0.0,-0.99701,1e-05,0.23594]
[1779228198013,44.43,76765.8,0.0,-0.99701,1e-05,0.23631]
[1779228203049,44.43,76763.36,0.0,-0.99702,1e-05,0.23493]
[1779228205063,44.43,76774.63,0.0,-0.99693,1e-05,0.24137]
[1779228206070,44.43,76774.35,0.0,-0.99694,1e-05,0.24121]
[1779228211105,44.43,76773.84,0.0,-0.99696,1e-05,0.2392]
[1779228213118,44.43,76767.87,0.0,-0.99701,1e-05,0.23579]
[1779228218155,44.43,76766.78,0.0,-0.99702,1e-05,0.23517]
[1779228223189,44.43,76761.85,0.0,-0.99706,1e-05,0.23239]
[1779228228238,44.43,76758.52,0.0,-0.99708,1e-05,0.23053]
[1779228233273,44.43,76756.09,0.0,-0.9971,1e-05,0.22918]
[1779228237302,44.43,76750.1,0.0,-0.99715,1e-05,0.22589]
[1779228242356,44.43,76749.68,0.0,-0.99715,1e-05,0.22566]
[1779228243359,44.43,76737.35,0.0,-0.99724,1e-05,0.21901]
[1779228244364,44.43,76728.3,0.0,-0.99731,1e-05,0.21424]
[1779228245371,44.43,76730.43,0.0,-0.99729,1e-05,0.21535]
[1779228250405,44.43,76728.8,0.0,-0.99731,1e-05,0.2145]
[1779228255440,44.43,76729.93,0.0,-0.9973,1e-05,0.21509]
[1779228257455,44.43,76744.34,0.0,-0.99719,1e-05,0.22276]
[1779228258462,44.43,76748.43,0.0,-0.99716,1e-05,0.22498]
[1779228260476,44.43,76749.65,0.0,-0.99715,1e-05,0.22564]
[1779228265511,44.43,76753.34,0.0,-0.99712,1e-05,0.22767]
[1779228268533,44.43,76760.8,0.0,-0.99707,1e-05,0.2318]
[1779228269540,44.43,76763.01,0.0,-0.99705,1e-05,0.23304]
[1779228274584,44.43,76761.47,0.0,-0.99708,1e-05,0.2305]
[1779228277600,44.43,76769.45,0.0,-0.99702,1e-05,0.23498]
[1779228280623,44.43,76774.03,0.0,-0.99698,1e-05,0.23759]
[1779228282638,44.43,76781.52,0.0,-0.99692,1e-05,0.2419]
[1779228287673,44.43,76780.49,0.0,-0.99693,1e-05,0.2413]
[1779228292708,44.43,76778.44,0.0,-0.99695,1e-05,0.24012]
[1779228297744,44.43,76773.86,0.0,-0.99698,1e-05,0.23749]
[1779228299758,44.43,76766.18,0.0,-0.99704,1e-05,0.23314]
[1779228304792,44.43,76762.62,0.0,-0.99707,1e-05,0.23114]
[1779228309828,44.43,76764.01,0.0,-0.99706,1e-05,0.23192]
[1779228313855,44.43,76770.55,0.0,-0.99701,1e-05,0.23561]
[1779228316876,44.43,76775.81,0.0,-0.99697,1e-05,0.23861]
[1779228318890,44.43,76781.57,0.0,-0.99692,1e-05,0.24193]
[1779228323925,44.43,76781.72,0.0,-0.99692,1e-05,0.24202]
[1779228326946,44.43,76786.91,0.0,-0.99688,1e-05,0.24505]
[1779228332990,44.43,76787.88,0.0,-0.99689,1e-05,0.24386]
[1779228333995,44.43,76777.7,0.0,-0.99697,1e-05,0.23797]
[1779228335007,44.43,76769.16,0.0,-0.99704,1e-05,0.23312]
[1779228340696,44.43,76766.69,0.0,-0.99706,1e-05,0.23174]
[1779228346081,44.43,76767.42,0.0,-0.99706,1e-05,0.23215]
[1779228351117,44.43,76770.57,0.0,-0.99703,1e-05,0.23392]
[1779228356154,44.43,76770.43,0.0,-0.99703,1e-05,0.23384]
[1779228361188,44.43,76771.57,0.0,-0.99702,1e-05,0.23448]
[1779228366222,44.43,76771.17,0.0,-0.99703,1e-05,0.23426]
[1779228368236,44.43,76762.44,0.0,-0.99709,1e-05,0.22937]
[1779228369245,44.43,76759.9,0.0,-0.99711,1e-05,0.22796]
[1779228374280,44.43,76759.46,0.0,-0.99712,1e-05,0.22772]
[1779228379315,44.43,76762.19,0.0,-0.9971,1e-05,0.22923]
[1779228384349,44.43,76763.84,0.0,-0.99708,1e-05,0.23015]
[1779228389387,44.43,76762.17,0.0,-0.9971,1e-05,0.22922]
[1779228394421,44.43,76762.17,0.0,-0.99712,1e-05,0.22755]
[1779228399457,44.43,76761.97,0.0,-0.99712,1e-05,0.22744]
[1779228404491,44.43,76759.08,0.0,-0.99714,1e-05,0.22586]
[1779228409527,44.43,76757.77,0.0,-0.99715,1e-05,0.22514]
[1779228414562,44.43,76757.03,0.0,-0.99716,1e-05,0.22474]
[1779228417584,44.43,76750.86,0.0,-0.9972,1e-05,0.22139]
[1779228418589,44.43,76745.78,0.0,-0.99724,1e-05,0.21867]
[1779228423625,44.43,76746.36,0.0,-0.99724,1e-05,0.21898]
[1779228426646,44.43,76740.52,0.0,-0.99728,1e-05,0.21588]
[1779228431680,44.43,76739.13,0.0,-0.99729,1e-05,0.21515]
[1779228434702,44.43,76731.98,0.0,-0.99734,1e-05,0.21143]
[1779228437724,44.43,76737.0,0.0,-0.99731,1e-05,0.21404]
[1779228439737,44.43,76743.25,0.0,-0.99726,1e-05,0.21733]
[1779228440743,44.43,76746.0,0.0,-0.99724,1e-05,0.21879]
[1779228445779,44.43,76744.56,0.0,-0.99725,1e-05,0.21802]
[1779228450814,44.43,76749.39,0.0,-0.99721,1e-05,0.2206]
[1779228451821,44.43,76752.27,0.0,-0.99721,1e-05,0.22052]
[1779228456857,44.43,76753.8,0.0,-0.9972,1e-05,0.22135]
[1779228461891,44.43,76753.72,0.0,-0.9972,1e-05,0.2213]
[1779228463907,44.43,76746.84,0.0,-0.99725,1e-05,0.21762]
[1779228468941,44.43,76745.86,0.0,-0.99726,1e-05,0.21711]
[1779228473975,44.43,76746.02,0.0,-0.99726,1e-05,0.21719]
[1779228479010,44.43,76746.51,0.0,-0.99726,1e-05,0.21745]
[1779228482034,44.43,76754.11,0.0,-0.9972,1e-05,0.22151]
[1779228487068,44.43,76753.38,0.0,-0.9972,1e-05,0.22112]
[1779228492104,44.43,76752.44,0.0,-0.99721,1e-05,0.22062]
[1779228497139,44.43,76751.88,0.0,-0.99722,1e-05,0.22031]
[1779228500160,44.43,76760.69,0.0,-0.99715,1e-05,0.22509]
[1779228503181,44.43,76766.19,0.0,-0.99711,1e-05,0.22811]
[1779228508215,44.43,76767.03,0.0,-0.9971,1e-05,0.22857]
[1779228513257,44.43,76767.05,0.0,-0.99712,1e-05,0.22692]
[1779228517278,44.43,76772.33,0.0,-0.99708,1e-05,0.22984]
[1779228522314,44.43,76772.6,0.0,-0.99708,1e-05,0.22999]
[1779228527348,44.43,76768.9,0.0,-0.99711,1e-05,0.22794]
[1779228532384,44.43,76768.03,0.0,-0.99711,1e-05,0.22746]
[1779228538426,44.43,76767.34,0.0,-0.99712,1e-05,0.22708]
[1779228543461,44.43,76767.02,0.0,-0.99712,1e-05,0.2269]
[1779228548498,44.43,76768.28,0.0,-0.99711,1e-05,0.2276]
[1779228553531,44.43,76768.57,0.0,-0.99711,1e-05,0.22776]
[1779228559574,44.43,76768.84,0.0,-0.99711,1e-05,0.22791]
[1779228564609,44.43,76769.47,0.0,-0.9971,1e-05,0.22825]
[1779228569644,44.43,76768.32,0.0,-0.99711,1e-05,0.22762]
[1779228572665,44.43,76760.56,0.0,-0.99719,1e-05,0.22173]
[1779228573672,44.43,76754.65,0.0,-0.99724,1e-05,0.21855]
[1779228574680,44.43,76750.82,0.0,-0.99726,1e-05,0.21652]
[1779228576693,44.43,76749.08,0.0,-0.99728,1e-05,0.2156]
[1779228581728,44.43,76746.91,0.0,-0.99729,1e-05,0.21446]
[1779228586764,44.43,76746.04,0.0,-0.9973,1e-05,0.214]
[1779228591799,44.43,76743.28,0.0,-0.99732,1e-05,0.21256]
[1779228595827,44.43,76737.61,0.0,-0.99736,1e-05,0.20962]
[1779228600877,44.43,76742.1,0.0,-0.99733,1e-05,0.21195]
[1779228601882,44.43,76749.7,0.0,-0.99727,1e-05,0.21593]
[1779228602546,44.43,76752.22,0.0,-0.99725,1e-05,0.21726]
[1779228607912,44.43,76752.9,0.0,-0.99725,1e-05,0.21762]
[1779228610933,44.43,76758.91,0.0,-0.9972,1e-05,0.22084]
[1779228615969,44.43,76761.71,0.0,-0.99718,1e-05,0.22235]
[1779228623020,44.43,76759.76,0.0,-0.9972,1e-05,0.2213]
[1779228625032,44.43,76751.01,0.0,-0.99726,1e-05,0.21662]
[1779228627046,44.43,76744.26,0.0,-0.99731,1e-05,0.21307]
[1779228630067,44.43,76738.57,0.0,-0.99735,1e-05,0.21012]
[1779228634102,44.43,76734.03,0.0,-0.9974,1e-05,0.20624]
[1779228640138,44.43,76734.78,0.0,-0.9974,1e-05,0.20662]
[1779228645173,44.43,76733.46,0.0,-0.99741,1e-05,0.20595]
[1779228650208,44.43,76732.96,0.0,-0.99741,1e-05,0.20569]
[1779228654255,44.43,76740.46,0.0,-0.99736,1e-05,0.20952]
[1779228657262,44.43,76730.13,0.0,-0.99743,1e-05,0.20426]
[1779228660299,44.43,76738.32,0.0,-0.99737,1e-05,0.20842]
[1779228662974,44.43,76743.62,0.0,-0.99734,1e-05,0.21116]
[1779228668354,44.43,76745.74,0.0,-0.99732,1e-05,0.21226]
[1779228673389,44.43,76746.47,0.0,-0.99732,1e-05,0.21264]
[1779228678424,44.43,76745.56,0.0,-0.99732,1e-05,0.21216]
[1779228683459,44.43,76741.12,0.0,-0.99735,1e-05,0.20986]
[1779228687487,44.43,76733.87,0.0,-0.99741,1e-05,0.20615]
[1779228693189,44.43,76728.03,0.0,-0.99747,1e-05,0.20168]
[1779228697559,44.43,76728.22,0.0,-0.99746,1e-05,0.20177]
[1779228703263,44.43,76726.16,0.0,-0.99748,1e-05,0.20075]
[1779228709641,44.43,76728.65,0.0,-0.99746,1e-05,0.20199]
[1779228714677,44.43,76724.19,0.0,-0.99749,1e-05,0.19977]
[1779228719712,44.43,76721.39,0.0,-0.99751,1e-05,0.19839]
[1779228724746,44.43,76722.44,0.0,-0.9975,1e-05,0.19891]
[1779228729782,44.43,76729.84,0.0,-0.99745,1e-05,0.20258]
[1779228737837,44.43,76729.96,0.0,-0.99745,1e-05,0.20264]
[1779228742872,44.43,76735.86,0.0,-0.99741,1e-05,0.20562]
[1779228747908,44.43,76737.26,0.0,-0.9974,1e-05,0.20633]
[1779228752942,44.43,76739.71,0.0,-0.9974,1e-05,0.20602]
[1779228757978,44.43,76741.47,0.0,-0.99739,1e-05,0.20691]
[1779228763013,44.43,76739.59,0.0,-0.9974,1e-05,0.20596]
[1779228768047,44.43,76738.95,0.0,-0.99741,1e-05,0.20563]
[1779228771072,44.43,76733.31,0.0,-0.99745,1e-05,0.20279]
[1779228776103,44.43,76732.4,0.0,-0.99745,1e-05,0.20233]
[1779228781138,44.43,76731.2,0.0,-0.99746,1e-05,0.20173]
[1779228783160,44.43,76736.64,0.0,-0.99742,1e-05,0.20446]
[1779228785166,44.43,76743.73,0.0,-0.99737,1e-05,0.20807]
[1779228790228,44.43,76742.79,0.0,-0.99738,1e-05,0.20759]
[1779228795262,44.43,76739.27,0.0,-0.99741,1e-05,0.20579]
[1779228798284,44.43,76732.94,0.0,-0.99745,1e-05,0.2026]
[1779228803317,44.43,76728.75,0.0,-0.99748,1e-05,0.20051]
[1779228808354,44.43,76734.16,0.0,-0.99744,1e-05,0.20321]
[1779228814395,44.43,76736.25,0.0,-0.99745,1e-05,0.20273]
[1779228818424,44.43,76729.61,0.0,-0.99749,1e-05,0.19942]
[1779228824113,44.43,76726.95,0.0,-0.99751,1e-05,0.19811]
[1779228826479,44.43,76732.2,0.0,-0.99747,1e-05,0.20071]
[1779228828493,44.43,76738.29,0.0,-0.99743,1e-05,0.20375]
[1779228834179,44.43,76735.66,0.0,-0.99745,1e-05,0.20243]
[1779228836549,44.43,76729.21,0.0,-0.99749,1e-05,0.19922]
[1779228839571,44.43,76724.74,0.0,-0.99752,1e-05,0.19703]
[1779228844606,44.43,76725.5,0.0,-0.99752,1e-05,0.1974]
[1779228849641,44.43,76724.94,0.0,-0.99752,1e-05,0.19713]
[1779228854676,44.43,76726.87,0.0,-0.99751,1e-05,0.19807]
[1779228859712,44.43,76728.32,0.0,-0.9975,1e-05,0.19879]
[1779228864747,44.43,76731.16,0.0,-0.99748,1e-05,0.20019]
[1779228869781,44.43,76730.44,0.0,-0.99749,1e-05,0.19983]
[1779228874817,44.43,76726.92,0.0,-0.99753,1e-05,0.19659]
[1779228879851,44.43,76725.88,0.0,-0.99754,1e-05,0.19608]
[1779228883879,44.43,76717.44,0.0,-0.99759,1e-05,0.19201]
[1779228888914,44.43,76716.59,0.0,-0.9976,1e-05,0.1916]
[1779228893949,44.43,76718.22,0.0,-0.99759,1e-05,0.19238]
[1779228898984,44.43,76716.17,0.0,-0.9976,1e-05,0.1914]
[1779228902006,44.43,76711.37,0.0,-0.99763,1e-05,0.18912]
[1779228904033,44.43,76702.3,0.0,-0.99769,1e-05,0.18488]
[1779228905043,44.43,76694.06,0.0,-0.99774,1e-05,0.1811]
[1779228910078,44.43,76692.48,0.0,-0.99775,1e-05,0.18038]
[1779228915113,44.43,76692.91,0.0,-0.99775,1e-05,0.18058]
[1779228918136,44.43,76674.26,0.0,-0.99786,1e-05,0.17229]
[1779228919143,44.43,76657.36,0.0,-0.99796,1e-05,0.16507]
[1779228920151,44.43,76657.69,0.0,-0.99796,1e-05,0.16521]
[1779228923171,44.43,76662.83,0.0,-0.99793,1e-05,0.16738]
[1779228928206,44.43,76651.92,0.0,-0.99799,1e-05,0.1628]
[1779228929214,44.43,76646.15,0.0,-0.99802,1e-05,0.16043]
[1779228932238,44.43,76640.23,0.0,-0.99807,1e-05,0.15676]
[1779228934251,44.43,76633.44,0.0,-0.99811,1e-05,0.15405]
[1779228935257,44.43,76625.7,0.0,-0.99815,1e-05,0.15102]
[1779228937272,44.43,76632.91,0.0,-0.99811,1e-05,0.15384]
[1779228939286,44.43,76639.07,0.0,-0.99808,1e-05,0.15629]
[1779228940293,44.43,76645.42,0.0,-0.99804,1e-05,0.15885]
[1779228945329,44.43,76660.71,0.0,-0.99796,1e-05,0.16516]
[1779228946344,44.43,76676.36,0.0,-0.99787,1e-05,0.17185]
[1779228947353,44.43,76706.35,0.0,-0.99768,1e-05,0.18532]
[1779228948368,44.43,76717.29,0.0,-0.99761,1e-05,0.19046]
[1779228953406,44.43,76709.24,0.0,-0.99766,1e-05,0.18667]
[1779228958440,44.43,76711.95,0.0,-0.99765,1e-05,0.18794]
[1779228960458,44.43,76706.85,0.0,-0.99768,1e-05,0.18556]
[1779228961461,44.43,76699.61,0.0,-0.99772,1e-05,0.18222]
[1779228963476,44.43,76694.1,0.0,-0.99776,1e-05,0.17971]
[1779228965490,44.43,76702.79,0.0,-0.9977,1e-05,0.18368]
[1779228970525,44.43,76699.22,0.0,-0.99773,1e-05,0.18204]
[1779228975560,44.43,76688.48,0.0,-0.99779,1e-05,0.17719]
[1779228977581,44.43,76682.3,0.0,-0.99783,1e-05,0.17445]
[1779228980596,44.43,76687.56,0.0,-0.9978,1e-05,0.17678]
[1779228985630,44.43,76686.02,0.0,-0.99781,1e-05,0.17609]
[1779228990665,44.43,76682.29,0.0,-0.99783,1e-05,0.17444]
[1779228993687,44.43,76676.98,0.0,-0.99788,1e-05,0.17076]
[1779228998721,44.43,76674.58,0.0,-0.99789,1e-05,0.16973]
[1779229003756,44.43,76673.95,0.0,-0.9979,1e-05,0.16946]
[1779229007789,44.43,76667.17,0.0,-0.99794,1e-05,0.16657]
[1779229008795,44.43,76666.62,0.0,-0.99794,1e-05,0.16633]
[1779229013834,44.43,76670.82,0.0,-0.99792,1e-05,0.16812]
[1779229017858,44.43,76675.87,0.0,-0.99789,1e-05,0.17028]
[1779229020879,44.43,76684.8,0.0,-0.99783,1e-05,0.17418]
[1779229021886,44.43,76685.58,0.0,-0.99783,1e-05,0.17452]
[1779229026921,44.43,76673.91,0.0,-0.9979,1e-05,0.16944]
[1779229027930,44.43,76668.27,0.0,-0.99793,1e-05,0.16703]
[1779229028936,44.43,76666.49,0.0,-0.99794,1e-05,0.16628]
[1779229033971,44.43,76663.31,0.0,-0.99796,1e-05,0.16494]
[1779229039005,44.43,76660.44,0.0,-0.99797,1e-05,0.16374]
[1779229044040,44.43,76661.09,0.0,-0.99797,1e-05,0.16401]
[1779229049075,44.43,76660.46,0.0,-0.99797,1e-05,0.16375]
[1779229052096,44.43,76654.16,0.0,-0.99803,1e-05,0.15985]
[1779229056124,44.43,76647.65,0.0,-0.99806,1e-05,0.15721]
[1779229059146,44.43,76648.82,0.0,-0.99805,1e-05,0.15768]
[1779229060154,44.43,76654.77,0.0,-0.99802,1e-05,0.1601]
[1779229061160,44.43,76655.15,0.0,-0.99802,1e-05,0.16026]
[1779229066198,44.43,76659.44,0.0,-0.998,1e-05,0.16202]
[1779229069217,44.43,76664.94,0.0,-0.99797,1e-05,0.16431]
[1779229074252,44.43,76665.41,0.0,-0.99796,1e-05,0.16451]
[1779229079287,44.43,76664.42,0.0,-0.99797,1e-05,0.16409]
[1779229084322,44.43,76667.39,0.0,-0.99795,1e-05,0.16534]
[1779229089357,44.43,76671.74,0.0,-0.99793,1e-05,0.16718]
[1779229090368,44.43,76677.68,0.0,-0.99789,1e-05,0.16972]
[1779229094393,44.43,76682.18,0.0,-0.99786,1e-05,0.17167]
[1779229098420,44.43,76688.07,0.0,-0.99783,1e-05,0.17424]
[1779229100434,44.43,76699.09,0.0,-0.99776,1e-05,0.17916]
[1779229102449,44.43,76705.66,0.0,-0.99772,1e-05,0.18215]
[1779229103456,44.43,76714.06,0.0,-0.99767,1e-05,0.18603]
[1779229108490,44.43,76713.66,0.0,-0.99767,1e-05,0.18584]
[1779229113525,44.43,76709.64,0.0,-0.99771,1e-05,0.18255]
[1779229114533,44.43,76704.01,0.0,-0.99775,1e-05,0.17998]
[1779229117554,44.43,76698.99,0.0,-0.99778,1e-05,0.17771]
[1779229120574,44.43,76689.68,0.0,-0.99784,1e-05,0.17358]
[1779229125610,44.43,76689.33,0.0,-0.99784,1e-05,0.17343]
[1779229130645,44.43,76691.98,0.0,-0.99782,1e-05,0.17459]
[1779229132658,44.43,76697.84,0.0,-0.99779,1e-05,0.1772]
[1779229136686,44.43,76703.56,0.0,-0.99775,1e-05,0.17977]
[1779229141721,44.43,76707.29,0.0,-0.99773,1e-05,0.18147]
[1779229146756,44.43,76707.57,0.0,-0.99773,1e-05,0.1816]
[1779229148771,44.43,76700.6,0.0,-0.99777,1e-05,0.17844]
[1779229153805,44.43,76698.5,0.0,-0.99778,1e-05,0.17749]
[1779229158840,44.43,76700.55,0.0,-0.99777,1e-05,0.17841]
[1779229163875,44.43,76695.73,0.0,-0.9978,1e-05,0.17626]
[1779229169917,44.43,76690.41,0.0,-0.99783,1e-05,0.1739]
[1779229174952,44.43,76692.45,0.0,-0.99784,1e-05,0.17342]
[1779229179988,44.43,76694.49,0.0,-0.99782,1e-05,0.17432]
[1779229185026,44.43,76694.27,0.0,-0.99783,1e-05,0.17423]
[1779229190060,44.43,76696.06,0.0,-0.99782,1e-05,0.17502]
[1779229195095,44.43,76692.6,0.0,-0.99784,1e-05,0.17349]
[1779229198117,44.43,76699.86,0.0,-0.99779,1e-05,0.17671]
[1779229200133,44.43,76690.92,0.0,-0.99785,1e-05,0.17275]
[1779229201137,44.43,76684.82,0.0,-0.99788,1e-05,0.1701]
[1779229202145,44.43,76685.07,0.0,-0.99788,1e-05,0.17021]
[1779229207180,44.43,76685.42,0.0,-0.99788,1e-05,0.17036]
[1779229209194,44.43,76679.75,0.0,-0.99791,1e-05,0.16792]
[1779229210201,44.43,76679.6,0.0,-0.99791,1e-05,0.16786]
[1779229215238,44.43,76686.4,0.0,-0.99787,1e-05,0.17078]
[1779229219267,44.43,76694.33,0.0,-0.99783,1e-05,0.17425]
[1779229220273,44.43,76699.99,0.0,-0.99779,1e-05,0.17677]
[1779229221280,44.43,76698.88,0.0,-0.9978,1e-05,0.17627]
[1779229224300,44.43,76697.22,0.0,-0.99781,1e-05,0.17553]
[1779229228329,44.43,76691.35,0.0,-0.99784,1e-05,0.17294]
[1779229233363,44.43,76693.44,0.0,-0.99785,1e-05,0.17249]
[1779229238398,44.43,76695.74,0.0,-0.99783,1e-05,0.1735]
[1779229243434,44.43,76697.78,0.0,-0.99782,1e-05,0.1744]
[1779229248469,44.43,76695.93,0.0,-0.99783,1e-05,0.17358]
[1779229249475,44.43,76690.47,0.0,-0.99787,1e-05,0.17119]
[1779229250482,44.43,76691.0,0.0,-0.99786,1e-05,0.17142]
[1779229255521,44.43,76686.55,0.0,-0.99789,1e-05,0.16949]
[1779229260553,44.43,76688.49,0.0,-0.99788,1e-05,0.17033]
[1779229265588,44.43,76684.16,0.0,-0.9979,1e-05,0.16847]
[1779229267602,44.43,76689.42,0.0,-0.99787,1e-05,0.17074]
[1779229273644,44.43,76687.66,0.0,-0.99788,1e-05,0.16997]
[1779229278682,44.43,76686.86,0.0,-0.99789,1e-05,0.16963]
[1779229281702,44.43,76693.07,0.0,-0.99785,1e-05,0.17233]
[1779229286737,44.43,76692.34,0.0,-0.99785,1e-05,0.17201]
[1779229288751,44.43,76686.49,0.0,-0.99789,1e-05,0.16947]
[1779229293787,44.43,76686.6,0.0,-0.99791,1e-05,0.16817]
[1779229296808,44.43,76679.19,0.0,-0.99795,1e-05,0.16502]
[1779229300836,44.43,76675.04,0.0,-0.99797,1e-05,0.16328]
[1779229306878,44.43,76676.06,0.0,-0.99797,1e-05,0.16371]
[1779229311913,44.43,76663.93,0.0,-0.99803,1e-05,0.1587]
[1779229312920,44.43,76656.96,0.0,-0.99807,1e-05,0.15588]
[1779229317626,44.43,76648.8,0.0,-0.99812,1e-05,0.15264]
[1779229322990,44.43,76647.97,0.0,-0.99812,1e-05,0.15232]
[1779229328027,44.43,76650.24,0.0,-0.99811,1e-05,0.15321]
[1779229330041,44.43,76657.69,0.0,-0.99807,1e-05,0.15618]
[1779229334076,44.43,76664.4,0.0,-0.99803,1e-05,0.15889]
[1779229337767,44.43,76670.33,0.0,-0.998,1e-05,0.16132]
[1779229340123,44.43,76663.11,0.0,-0.99804,1e-05,0.15837]
[1779229342137,44.43,76656.48,0.0,-0.99807,1e-05,0.15569]
[1779229343143,44.43,76652.45,0.0,-0.9981,1e-05,0.15408]
[1779229346165,44.43,76649.7,0.0,-0.99811,1e-05,0.153]
[1779229351208,44.43,76649.85,0.0,-0.99813,1e-05,0.15181]
[1779229355227,44.43,76656.84,0.0,-0.99809,1e-05,0.15457]
[1779229356233,44.43,76660.71,0.0,-0.99807,1e-05,0.15612]
[1779229359255,44.43,76654.45,0.0,-0.9981,1e-05,0.15362]
[1779229364291,44.43,76661.24,0.0,-0.99806,1e-05,0.15633]
[1779229365299,44.43,76663.93,0.0,-0.99805,1e-05,0.15742]
[1779229367312,44.43,76666.87,0.0,-0.99803,1e-05,0.15861]
[1779229372347,44.43,76664.35,0.0,-0.99805,1e-05,0.15759]
[1779229377382,44.43,76662.3,0.0,-0.99806,1e-05,0.15676]
[1779229382417,44.43,76659.31,0.0,-0.99807,1e-05,0.15556]
[1779229387452,44.43,76663.35,0.0,-0.99805,1e-05,0.15718]
[1779229393494,44.43,76664.55,0.0,-0.99805,1e-05,0.15767]
[1779229398529,44.43,76661.73,0.0,-0.99806,1e-05,0.15653]
[1779229403568,44.43,76661.78,0.0,-0.99806,1e-05,0.15655]
[1779229408602,44.43,76662.29,0.0,-0.99806,1e-05,0.15676]
[1779229412631,44.43,76658.78,0.0,-0.99809,1e-05,0.15408]
[1779229417665,44.43,76658.45,0.0,-0.99809,1e-05,0.15395]
[1779229422701,44.43,76659.48,0.0,-0.99809,1e-05,0.15436]
[1779229427736,44.43,76660.09,0.0,-0.99809,1e-05,0.15461]
[1779229429750,44.43,76664.58,0.0,-0.99806,1e-05,0.1564]
[1779229434786,44.43,76665.4,0.0,-0.99806,1e-05,0.15673]
[1779229439820,44.43,76665.98,0.0,-0.99805,1e-05,0.15697]
[1779229444855,44.43,76664.69,0.0,-0.99806,1e-05,0.15645]
[1779229449891,44.43,76665.84,0.0,-0.99805,1e-05,0.15691]
[1779229454925,44.43,76665.76,0.0,-0.99806,1e-05,0.15688]
[1779229458962,44.43,76655.09,0.0,-0.99811,1e-05,0.15262]
[1779229460979,44.43,76641.72,0.0,-0.99818,1e-05,0.14743]
[1779229461985,44.43,76641.72,0.0,-0.99818,1e-05,0.14743]
[1779229462991,44.43,76633.03,0.0,-0.99823,1e-05,0.14414]
[1779229468033,44.43,76634.29,0.0,-0.99822,1e-05,0.14462]
[1779229473066,44.43,76634.02,0.0,-0.99824,1e-05,0.14332]
[1779229478102,44.43,76633.32,0.0,-0.99824,1e-05,0.14306]
[1779229483138,44.43,76633.79,0.0,-0.99824,1e-05,0.14324]
[1779229485156,44.43,76628.41,0.0,-0.99826,0.0,0.14124]
[1779229486163,44.43,76622.75,0.0,-0.99829,0.0,0.13917]
[1779229490873,44.43,76628.27,0.0,-0.99827,0.0,0.14119]
[1779229496232,44.43,76630.38,0.0,-0.99825,0.0,0.14197]
[1779229501270,44.43,76631.01,0.0,-0.99825,0.0,0.1422]
[1779229505300,44.43,76638.98,0.0,-0.99821,1e-05,0.14518]
[1779229508316,44.43,76633.7,0.0,-0.99824,1e-05,0.1432]
[1779229511024,44.43,76629.15,0.0,-0.99826,0.0,0.14151]
[1779229516372,44.43,76632.39,0.0,-0.99824,0.0,0.14272]
[1779229521407,44.43,76631.56,0.0,-0.99825,0.0,0.14241]
[1779229526442,44.43,76632.38,0.0,-0.99824,0.0,0.14271]
[1779229529464,44.43,76616.64,0.0,-0.99832,0.0,0.13696]
[1779229531165,44.43,76603.1,0.0,-0.9984,0.0,0.13107]
[1779229532487,44.43,76598.88,0.0,-0.99842,0.0,0.12962]
[1779229537523,44.43,76600.74,0.0,-0.99841,0.0,0.13026]
[1779229542558,44.43,76601.86,0.0,-0.9984,0.0,0.13064]
[1779229546587,44.43,76611.24,0.0,-0.99836,0.0,0.13391]
[1779229548599,44.43,76613.59,0.0,-0.99835,0.0,0.13474]
[1779229550614,44.43,76618.87,0.0,-0.99833,0.0,0.13661]
[1779229555649,44.43,76620.66,0.0,-0.99832,0.0,0.13726]
[1779229560684,44.43,76622.0,0.0,-0.99831,0.0,0.13774]
[1779229565718,44.43,76627.75,0.0,-0.99828,0.0,0.13983]
[1779229568739,44.43,76617.94,0.0,-0.99833,0.0,0.13628]
[1779229569746,44.43,76608.1,0.0,-0.99838,0.0,0.13281]
[1779229570757,44.43,76606.86,0.0,-0.99838,0.0,0.13237]
[1779229572768,44.43,76613.04,0.0,-0.99835,0.0,0.13454]
[1779229577802,44.43,76613.74,0.0,-0.99835,0.0,0.13479]
[1779229582837,44.43,76612.24,0.0,-0.99836,0.0,0.13426]
[1779229587873,44.43,76610.35,0.0,-0.99837,0.0,0.13359]
[1779229591901,44.43,76613.72,0.0,-0.99836,0.0,0.13365]
[1779229596936,44.43,76617.39,0.0,-0.99835,0.0,0.13494]
[1779229597944,44.43,76618.73,0.0,-0.99834,0.0,0.13542]
[1779229602978,44.43,76616.03,0.0,-0.99835,0.0,0.13446]
[1779229604992,44.43,76605.65,0.0,-0.9984,0.0,0.13084]
[1779229605999,44.43,76604.1,0.0,-0.99841,0.0,0.1303]
[1779229611035,44.43,76604.58,0.0,-0.99841,0.0,0.13047]
[1779229616069,44.43,76604.72,0.0,-0.99841,0.0,0.13052]
[1779229621104,44.43,76594.43,0.0,-0.99845,0.0,0.12702]
[1779229626141,44.43,76592.59,0.0,-0.99846,0.0,0.1264]
[1779229631177,44.43,76590.0,0.0,-0.99847,0.0,0.12554]
[1779229636212,44.43,76588.17,0.0,-0.99848,0.0,0.12493]
[1779229641246,44.43,76587.45,0.0,-0.99848,0.0,0.12469]
[1779229646281,44.43,76587.76,0.0,-0.99848,0.0,0.12479]
[1779229651317,44.43,76591.43,0.0,-0.99848,0.0,0.12494]
[1779229657044,44.43,76591.73,0.0,-0.99848,0.0,0.12504]
[1779229661386,44.43,76600.6,0.0,-0.99844,0.0,0.12801]
[1779229662394,44.43,76605.85,0.0,-0.99841,0.0,0.1298]
[1779229667429,44.43,76602.58,0.0,-0.99843,0.0,0.12868]
[1779229672463,44.43,76601.52,0.0,-0.99843,0.0,0.12832]
[1779229680519,44.43,76603.45,0.0,-0.99842,0.0,0.12898]
[1779229685554,44.43,76603.75,0.0,-0.99842,0.0,0.12908]
[1779229690589,44.43,76604.54,0.0,-0.99842,0.0,0.12935]
[1779229695624,44.43,76611.24,0.0,-0.99839,0.0,0.13166]
[1779229700659,44.43,76607.6,0.0,-0.99841,0.0,0.1304]
[1779229705694,44.43,76608.12,0.0,-0.9984,0.0,0.13058]
[1779229709722,44.43,76601.79,0.0,-0.99843,0.0,0.12841]
[1779229711738,44.43,76596.62,0.0,-0.99847,0.0,0.12559]
[1779229716771,44.43,76597.8,0.0,-0.99846,0.0,0.12598]
[1779229721807,44.43,76602.19,0.0,-0.99844,0.0,0.12745]
[1779229726842,44.43,76603.07,0.0,-0.99844,0.0,0.12775]
[1779229731877,44.43,76601.9,0.0,-0.99844,0.0,0.12736]
[1779229737920,44.43,76603.0,0.0,-0.99844,0.0,0.12773]
[1779229742955,44.43,76602.95,0.0,-0.99844,0.0,0.12771]
[1779229747989,44.43,76598.29,0.0,-0.99846,0.0,0.12614]
[1779229753024,44.43,76597.63,0.0,-0.99846,0.0,0.12592]
[1779229758060,44.43,76599.65,0.0,-0.99845,0.0,0.1266]
[1779229763096,44.43,76598.01,0.0,-0.99846,0.0,0.12605]
[1779229764103,44.43,76590.75,0.0,-0.99849,0.0,0.12364]
[1779229765109,44.43,76589.14,0.0,-0.9985,0.0,0.12312]
[1779229770145,44.43,76591.25,0.0,-0.99849,0.0,0.12381]
[1779229773166,44.43,76596.56,0.0,-0.99848,0.0,0.12449]
[1779229778200,44.43,76597.66,0.0,-0.99848,0.0,0.12486]
[1779229783236,44.43,76597.96,0.0,-0.99848,0.0,0.12495]
[1779229788270,44.43,76601.34,0.0,-0.99846,0.0,0.12608]
[1779229790285,44.43,76607.66,0.0,-0.99843,0.0,0.12821]
[1779229795320,44.43,76607.91,0.0,-0.99843,0.0,0.1283]
[1779229800355,44.43,76606.75,0.0,-0.99844,0.0,0.1279]
[1779229805391,44.43,76601.33,0.0,-0.99846,0.0,0.12608]
[1779229806399,44.43,76593.69,0.0,-0.99849,0.0,0.12354]
[1779229811433,44.43,76591.51,0.0,-0.9985,0.0,0.12283]
[1779229816469,44.43,76588.06,0.0,-0.99852,0.0,0.12171]
[1779229821506,44.43,76589.48,0.0,-0.99851,0.0,0.12217]
[1779229826541,44.43,76589.64,0.0,-0.99851,0.0,0.12222]
[1779229828280,44.43,76597.22,0.0,-0.99848,0.0,0.12471]
[1779229829562,44.43,76602.52,0.0,-0.99845,0.0,0.12648]
[1779229835604,44.43,76601.75,0.0,-0.99847,0.0,0.12514]
[1779229840638,44.43,76604.71,0.0,-0.99846,0.0,0.12612]
[1779229842653,44.43,76608.96,0.0,-0.99844,0.0,0.12755]
[1779229846680,44.43,76615.47,0.0,-0.99841,0.0,0.12977]
[1779229851716,44.43,76614.87,0.0,-0.99841,0.0,0.12957]
[1779229856753,44.43,76619.99,0.0,-0.99839,0.0,0.13133]
[1779229861788,44.43,76627.89,0.0,-0.99835,0.0,0.1341]
[1779229862794,44.43,76633.15,0.0,-0.99833,0.0,0.13597]
[1779229864813,44.43,76638.04,0.0,-0.9983,0.0,0.13773]
[1779229865816,44.43,76643.7,0.0,-0.99827,0.0,0.13979]
[1779229866823,44.43,76643.56,0.0,-0.99828,0.0,0.13974]
[1779229871857,44.43,76641.3,0.0,-0.99829,0.0,0.13892]
[1779229876893,44.43,76641.72,0.0,-0.99828,0.0,0.13907]
[1779229877900,44.43,76633.27,0.0,-0.99833,0.0,0.13602]
[1779229879913,44.43,76632.65,0.0,-0.99833,0.0,0.13579]
[1779229884948,44.43,76632.85,0.0,-0.99833,0.0,0.13587]
[1779229889983,44.43,76636.02,0.0,-0.99831,0.0,0.137]
[1779229895019,44.43,76636.16,0.0,-0.99833,0.0,0.1359]
[1779229900053,44.43,76641.99,0.0,-0.9983,0.0,0.138]
[1779229903074,44.43,76646.36,0.0,-0.99828,0.0,0.13959]
[1779229908110,44.43,76645.92,0.0,-0.99828,0.0,0.13943]
[1779229913145,44.43,76648.07,0.0,-0.99827,0.0,0.14022]
[1779229918186,44.43,76652.39,0.0,-0.99825,1e-05,0.14182]
[1779229923220,44.43,76653.79,0.0,-0.99824,1e-05,0.14234]
[1779229928256,44.43,76661.52,0.0,-0.9982,1e-05,0.14524]
[1779229930271,44.43,76666.54,0.0,-0.99817,1e-05,0.14716]
[1779229935305,44.43,76667.72,0.0,-0.99817,1e-05,0.14761]
[1779229940339,44.43,76669.53,0.0,-0.99816,1e-05,0.14831]
[1779229944368,44.43,76671.3,0.0,-0.99815,1e-05,0.149]
[1779229945375,44.43,76672.11,0.0,-0.99814,1e-05,0.14931]
[1779229950410,44.43,76673.48,0.0,-0.99814,1e-05,0.14985]
[1779229953431,44.43,76667.42,0.0,-0.99818,1e-05,0.14627]
[1779229958467,44.43,76666.64,0.0,-0.99819,1e-05,0.14597]
[1779229966523,44.43,76669.82,0.0,-0.99817,1e-05,0.14719]
[1779229972564,44.43,76669.01,0.0,-0.99818,1e-05,0.14688]
[1779229975584,44.43,76674.27,0.0,-0.99815,1e-05,0.14891]
[1779229980621,44.43,76677.54,0.0,-0.99813,1e-05,0.15018]
[1779229981626,44.43,76683.48,0.0,-0.9981,1e-05,0.15252]
[1779229982633,44.43,76691.68,0.0,-0.99805,1e-05,0.1558]
[1779229984647,44.43,76699.6,0.0,-0.99801,1e-05,0.15903]
[1779229988676,44.43,76706.89,0.0,-0.99797,1e-05,0.16205]
[1779229989682,44.43,76714.01,0.0,-0.99793,1e-05,0.16505]
[1779229992706,44.43,76720.72,0.0,-0.99789,1e-05,0.16793]
[1779229997739,44.43,76717.71,0.0,-0.9979,1e-05,0.16663]
[1779230002773,44.43,76720.97,0.0,-0.99789,1e-05,0.16803]
[1779230004787,44.43,76726.57,0.0,-0.99785,1e-05,0.17047]
[1779230009824,44.43,76728.4,0.0,-0.99784,1e-05,0.17127]
[1779230013861,44.43,76713.27,0.0,-0.99795,1e-05,0.1634]
[1779230014863,44.43,76712.0,0.0,-0.99795,1e-05,0.16286]
[1779230019898,44.43,76710.85,0.0,-0.99796,1e-05,0.16238]
[1779230021914,44.43,76705.57,0.0,-0.99799,1e-05,0.16018]
[1779230026948,44.43,76708.85,0.0,-0.99797,1e-05,0.16154]
[1779230031983,44.43,76707.13,0.0,-0.99798,1e-05,0.16083]
[1779230037017,44.43,76708.29,0.0,-0.99798,1e-05,0.16131]
[1779230042057,44.43,76709.76,0.0,-0.99797,1e-05,0.16192]
[1779230047089,44.43,76709.09,0.0,-0.99797,1e-05,0.16164]
[1779230052125,44.43,76706.3,0.0,-0.99799,1e-05,0.16048]
[1779230058167,44.43,76701.76,0.0,-0.99801,1e-05,0.15861]
[1779230063201,44.43,76700.61,0.0,-0.99802,1e-05,0.15814]
[1779230069244,44.43,76700.13,0.0,-0.99802,1e-05,0.15794]
[1779230074279,44.43,76704.26,0.0,-0.99802,1e-05,0.15833]
[1779230079313,44.43,76702.83,0.0,-0.99802,1e-05,0.15774]
[1779230084349,44.43,76701.64,0.0,-0.99803,1e-05,0.15726]
[1779230089384,44.43,76700.87,0.0,-0.99803,1e-05,0.15694]
[1779230091398,44.43,76708.83,0.0,-0.99799,1e-05,0.16021]
[1779230093411,44.43,76713.93,0.0,-0.99796,1e-05,0.16234]
[1779230095425,44.43,76717.73,0.0,-0.99794,1e-05,0.16394]
[1779230100467,44.43,76722.1,0.0,-0.99791,1e-05,0.1658]
[1779230101496,44.43,76712.4,0.0,-0.99797,1e-05,0.1617]
[1779230103512,44.43,76710.25,0.0,-0.99798,1e-05,0.1608]
[1779230105518,44.43,76703.27,0.0,-0.99802,1e-05,0.15792]
[1779230107533,44.43,76702.62,0.0,-0.99802,1e-05,0.15766]
[1779230112567,44.43,76707.1,0.0,-0.998,1e-05,0.1595]
[1779230117604,44.43,76707.68,0.0,-0.998,1e-05,0.15974]
[1779230122638,44.43,76711.68,0.0,-0.99797,1e-05,0.1614]
[1779230127675,44.43,76714.05,0.0,-0.99796,1e-05,0.16239]
[1779230133723,44.43,76713.97,0.0,-0.99798,1e-05,0.16102]
[1779230136744,44.43,76709.38,0.0,-0.998,1e-05,0.15912]
[1779230141779,44.43,76709.07,0.0,-0.998,1e-05,0.15899]
[1779230146814,44.43,76712.66,0.0,-0.99798,1e-05,0.16048]
[1779230151851,44.43,76709.24,0.0,-0.998,1e-05,0.15906]
[1779230156885,44.43,76708.91,0.0,-0.99801,1e-05,0.15893]
[1779230161923,44.43,76707.85,0.0,-0.99801,1e-05,0.15849]
[1779230166956,44.43,76705.18,0.0,-0.99803,1e-05,0.1574]
[1779230168972,44.43,76695.42,0.0,-0.99808,1e-05,0.15345]
[1779230170727,44.43,76681.13,0.0,-0.99816,1e-05,0.14784]
[1779230176020,44.43,76680.74,0.0,-0.99816,1e-05,0.14769]
[1779230180797,44.43,76688.56,0.0,-0.99812,1e-05,0.15074]
[1779230186090,44.43,76683.67,0.0,-0.99814,1e-05,0.14882]
[1779230191126,44.43,76683.77,0.0,-0.99816,1e-05,0.14762]
[1779230196160,44.43,76682.98,0.0,-0.99816,1e-05,0.14731]
[1779230200938,44.43,76674.12,0.0,-0.99821,1e-05,0.14393]
[1779230203210,44.43,76667.29,0.0,-0.99824,1e-05,0.14137]
[1779230208245,44.43,76667.36,0.0,-0.99824,1e-05,0.1414]
[1779230214287,44.43,76670.52,0.0,-0.99823,1e-05,0.14258]
[1779230219321,44.43,76668.75,0.0,-0.99824,1e-05,0.14191]
[1779230226370,44.43,76670.14,0.0,-0.99823,1e-05,0.14243]
[1779230232412,44.43,76670.13,0.0,-0.99823,1e-05,0.14243]
[1779230237447,44.43,76670.15,0.0,-0.99823,1e-05,0.14244]
[1779230242483,44.43,76670.8,0.0,-0.99823,1e-05,0.14268]
[1779230247517,44.43,76668.45,0.0,-0.99824,1e-05,0.1418]
[1779230252553,44.43,76669.15,0.0,-0.99825,1e-05,0.14086]
[1779230258594,44.43,76666.19,0.0,-0.99826,1e-05,0.13977]
[1779230263629,44.43,76667.11,0.0,-0.99826,1e-05,0.14011]
[1779230268666,44.43,76668.24,0.0,-0.99825,1e-05,0.14052]
[1779230271687,44.43,76661.94,0.0,-0.99828,0.0,0.13821]
[1779230273700,44.43,76661.11,0.0,-0.99829,0.0,0.1379]
[1779230278735,44.43,76660.35,0.0,-0.99829,0.0,0.13763]
[1779230283769,44.43,76656.61,0.0,-0.99831,0.0,0.13627]
[1779230288808,44.43,76655.56,0.0,-0.99832,0.0,0.1359]
[1779230294851,44.43,76653.79,0.0,-0.99832,0.0,0.13526]
[1779230299886,44.43,76654.55,0.0,-0.99832,0.0,0.13553]
[1779230304920,44.43,76657.45,0.0,-0.99831,0.0,0.13658]
[1779230306934,44.43,76662.85,0.0,-0.99828,0.0,0.13854]
[1779230311972,44.43,76665.06,0.0,-0.99828,0.0,0.13816]
[1779230317005,44.43,76665.35,0.0,-0.99828,0.0,0.13827]
[1779230322039,44.43,76665.44,0.0,-0.99828,0.0,0.1383]
[1779230332111,44.43,76666.23,0.0,-0.99828,0.0,0.13859]
[1779230341923,44.43,76668.33,0.0,-0.99827,0.0,0.13936]
[1779230347215,44.43,76666.5,0.0,-0.99828,0.0,0.13869]
[1779230352251,44.43,76665.93,0.0,-0.99828,0.0,0.13848]
[1779230357286,44.43,76666.94,0.0,-0.99827,0.0,0.13885]
[1779230362323,44.43,76664.33,0.0,-0.99829,0.0,0.1379]
[1779230367357,44.43,76664.57,0.0,-0.99829,0.0,0.13799]
[1779230372398,44.43,76663.11,0.0,-0.99831,0.0,0.13628]
[1779230378440,44.43,76665.44,0.0,-0.9983,0.0,0.13712]
[1779230384481,44.43,76665.15,0.0,-0.9983,0.0,0.13702]
[1779230391532,44.43,76663.45,0.0,-0.99831,0.0,0.1364]
[1779230396567,44.43,76661.42,0.0,-0.99832,0.0,0.13567]
[1779230401601,44.43,76661.87,0.0,-0.99831,0.0,0.13583]
[1779230405630,44.43,76668.74,0.0,-0.99828,0.0,0.13832]
[1779230406636,44.43,76677.29,0.0,-0.99824,1e-05,0.14148]
[1779230407643,44.43,76679.1,0.0,-0.99823,1e-05,0.14216]
[1779230412680,44.43,76675.79,0.0,-0.99824,1e-05,0.14092]
[1779230413686,44.43,76670.37,0.0,-0.99827,0.0,0.13892]
[1779230414692,44.43,76670.01,0.0,-0.99827,0.0,0.13879]
[1779230419728,44.43,76666.35,0.0,-0.99829,0.0,0.13745]
[1779230422749,44.43,76665.02,0.0,-0.9983,0.0,0.13697]
[1779230427784,44.43,76661.78,0.0,-0.99831,0.0,0.1358]
[1779230429803,44.43,76667.03,0.0,-0.99829,0.0,0.1377]
[1779230431816,44.43,76677.92,0.0,-0.99825,1e-05,0.14051]
[1779230432824,44.43,76678.93,0.0,-0.99824,1e-05,0.14089]
[1779230437858,44.43,76678.15,0.0,-0.99825,1e-05,0.1406]
[1779230442895,44.43,76674.72,0.0,-0.99826,1e-05,0.13933]
[1779230446923,44.43,76671.31,0.0,-0.99828,0.0,0.13808]
[1779230451957,44.43,76672.53,0.0,-0.99828,0.0,0.13852]
[1779230456992,44.43,76670.55,0.0,-0.99829,0.0,0.1378]
[1779230462031,44.43,76674.63,0.0,-0.99827,1e-05,0.1393]
[1779230465048,44.43,76679.88,0.0,-0.99824,1e-05,0.14124]
[1779230467063,44.43,76682.78,0.0,-0.99822,1e-05,0.14233]
[1779230472099,44.43,76680.52,0.0,-0.99824,1e-05,0.14148]
[1779230478142,44.43,76679.84,0.0,-0.99824,1e-05,0.14123]
[1779230484194,44.43,76679.7,0.0,-0.99824,1e-05,0.14117]
[1779230489229,44.43,76678.29,0.0,-0.99825,1e-05,0.14065]
[1779230495270,44.43,76673.74,0.0,-0.99828,0.0,0.13778]
[1779230500305,44.43,76674.64,0.0,-0.99828,0.0,0.13811]
[1779230505340,44.43,76677.27,0.0,-0.99827,1e-05,0.13907]
[1779230509368,44.43,76685.02,0.0,-0.99823,1e-05,0.14195]
[1779230510377,44.43,76695.24,0.0,-0.99817,1e-05,0.14583]
[1779230511382,44.43,76705.24,0.0,-0.99812,1e-05,0.14971]
[1779230513115,44.43,76709.26,0.0,-0.9981,1e-05,0.15129]
[1779230519438,44.43,76709.6,0.0,-0.9981,1e-05,0.15143]
[1779230524476,44.43,76706.96,0.0,-0.99811,1e-05,0.15039]
[1779230527494,44.43,76704.72,0.0,-0.99812,1e-05,0.1495]
[1779230531522,44.43,76698.93,0.0,-0.99815,1e-05,0.14725]
[1779230533255,44.43,76693.71,0.0,-0.99818,1e-05,0.14524]
[1779230538572,44.43,76688.77,0.0,-0.99821,1e-05,0.14336]
[1779230543608,44.43,76687.53,0.0,-0.99821,1e-05,0.1429]
[1779230548641,44.43,76686.9,0.0,-0.99822,1e-05,0.14266]
[1779230551662,44.43,76690.04,0.0,-0.99822,1e-05,0.14262]
[1779230556698,44.43,76691.05,0.0,-0.99821,1e-05,0.143]
[1779230563747,44.43,76690.17,0.0,-0.99822,1e-05,0.14267]
[1779230568781,44.43,76687.93,0.0,-0.99823,1e-05,0.14183]
[1779230573817,44.43,76688.61,0.0,-0.99822,1e-05,0.14208]
[1779230578852,44.43,76689.02,0.0,-0.99822,1e-05,0.14224]
[1779230584899,44.43,76688.53,0.0,-0.99822,1e-05,0.14205]
[1779230589933,44.43,76688.39,0.0,-0.99823,1e-05,0.142]
[1779230594968,44.43,76686.29,0.0,-0.99824,1e-05,0.14121]
[1779230596984,44.43,76691.63,0.0,-0.99821,1e-05,0.14322]
[1779230602018,44.43,76691.11,0.0,-0.99821,1e-05,0.14302]
[1779230609067,44.43,76689.61,0.0,-0.99822,1e-05,0.14246]
[1779230612087,44.43,76684.41,0.0,-0.99826,1e-05,0.13931]
[1779230617122,44.43,76686.41,0.0,-0.99825,1e-05,0.14005]
[1779230622157,44.43,76690.5,0.0,-0.99823,1e-05,0.14157]
[1779230627194,44.43,76692.37,0.0,-0.99822,1e-05,0.14228]
[1779230632229,44.43,76694.6,0.0,-0.99821,1e-05,0.14312]
[1779230641292,44.43,76695.87,0.0,-0.9982,1e-05,0.1436]
[1779230646328,44.43,76697.55,0.0,-0.99819,1e-05,0.14424]
[1779230651362,44.43,76696.36,0.0,-0.9982,1e-05,0.14378]
[1779230656397,44.43,76700.21,0.0,-0.99818,1e-05,0.14525]
[1779230661432,44.43,76700.73,0.0,-0.99818,1e-05,0.14545]
[1779230666468,44.43,76701.57,0.0,-0.99817,1e-05,0.14577]
[1779230671502,44.43,76701.66,0.0,-0.99819,1e-05,0.14457]
[1779230676537,44.43,76703.17,0.0,-0.99818,1e-05,0.14514]
[1779230681576,44.43,76701.77,0.0,-0.99819,1e-05,0.14461]
[1779230687617,44.43,76704.18,0.0,-0.99817,1e-05,0.14553]
[1779230692653,44.43,76705.21,0.0,-0.99817,1e-05,0.14593]
[1779230697687,44.43,76704.96,0.0,-0.99817,1e-05,0.14583]
[1779230702722,44.43,76703.68,0.0,-0.99818,1e-05,0.14534]
[1779230707758,44.43,76695.12,0.0,-0.99822,1e-05,0.14209]
[1779230712793,44.43,76699.88,0.0,-0.9982,1e-05,0.14389]
[1779230714527,44.43,76702.66,0.0,-0.99818,1e-05,0.14495]
[1779230719841,44.43,76697.79,0.0,-0.99821,1e-05,0.1431]
[1779230724877,44.43,76694.78,0.0,-0.99822,1e-05,0.14196]
[1779230732933,44.43,76694.43,0.0,-0.99824,1e-05,0.14061]
[1779230736961,44.43,76689.34,0.0,-0.99826,1e-05,0.13873]
[1779230741995,44.43,76688.22,0.0,-0.99827,1e-05,0.13832]
[1779230747034,44.43,76684.34,0.0,-0.99829,0.0,0.1369]
[1779230752068,44.43,76682.86,0.0,-0.9983,0.0,0.13636]
[1779230754086,44.43,76676.73,0.0,-0.99833,0.0,0.13415]
[1779230759120,44.43,76675.5,0.0,-0.99833,0.0,0.13371]
[1779230763148,44.43,76683.12,0.0,-0.9983,0.0,0.13645]
[1779230768184,44.43,76685.17,0.0,-0.99829,0.0,0.1372]
[1779230774226,44.43,76687.02,0.0,-0.99828,1e-05,0.13788]
[1779230779260,44.43,76690.25,0.0,-0.99826,1e-05,0.13906]
[1779230784296,44.43,76688.31,0.0,-0.99827,1e-05,0.13835]
[1779230789331,44.43,76686.02,0.0,-0.99828,0.0,0.13751]
[1779230794367,44.43,76683.69,0.0,-0.99831,0.0,0.13548]
[1779230800407,44.43,76682.06,0.0,-0.99832,0.0,0.13489]
[1779230806450,44.43,76680.58,0.0,-0.99832,0.0,0.13436]
[1779230811484,44.43,76679.04,0.0,-0.99833,0.0,0.13381]
[1779230816520,44.43,76676.97,0.0,-0.99834,0.0,0.13307]
[1779230818533,44.43,76669.75,0.0,-0.99838,0.0,0.13053]
[1779230823568,44.43,76667.79,0.0,-0.99838,0.0,0.12984]
[1779230829609,44.43,76668.21,0.0,-0.99838,0.0,0.12999]
[1779230835652,44.43,76663.79,0.0,-0.9984,0.0,0.12846]
[1779230840689,44.43,76663.94,0.0,-0.9984,0.0,0.12851]
[1779230845723,44.43,76666.16,0.0,-0.99839,0.0,0.12928]
[1779230852772,44.43,76666.21,0.0,-0.99841,0.0,0.12816]
[1779230857807,44.43,76667.64,0.0,-0.9984,0.0,0.12866]
[1779230863849,44.43,76669.33,0.0,-0.99839,0.0,0.12924]
[1779230871905,44.43,76669.9,0.0,-0.99839,0.0,0.12944]
[1779230879961,44.43,76670.63,0.0,-0.99839,0.0,0.12969]
[1779230884996,44.43,76671.69,0.0,-0.99838,0.0,0.13006]
[1779230891038,44.43,76671.08,0.0,-0.99838,0.0,0.12985]
[1779230896074,44.43,76670.81,0.0,-0.99838,0.0,0.12975]
[1779230901109,44.43,76669.38,0.0,-0.99839,0.0,0.12926]
[1779230904130,44.43,76675.32,0.0,-0.99836,0.0,0.13133]
[1779230905137,44.43,76676.58,0.0,-0.99836,0.0,0.13177]
[1779230908158,44.43,76685.52,0.0,-0.99831,0.0,0.13496]
[1779230910171,44.43,76685.83,0.0,-0.99831,0.0,0.13507]
[1779230911181,44.43,76690.27,0.0,-0.9983,0.0,0.13549]
[1779230913192,44.43,76690.38,0.0,-0.9983,0.0,0.13553]
[1779230923265,44.43,76692.4,0.0,-0.99829,0.0,0.13626]
[1779230930314,44.43,76696.28,0.0,-0.99827,1e-05,0.13768]
[1779230934343,44.43,76705.47,0.0,-0.99823,1e-05,0.14109]
[1779230936356,44.43,76707.92,0.0,-0.99821,1e-05,0.14201]
[1779230941391,44.43,76709.09,0.0,-0.99821,1e-05,0.14245]
[1779230947432,44.43,76711.13,0.0,-0.9982,1e-05,0.14322]
[1779230951460,44.43,76704.73,0.0,-0.99823,1e-05,0.14081]
[1779230954481,44.43,76699.63,0.0,-0.99826,1e-05,0.13891]
[1779230959517,44.43,76700.18,0.0,-0.99825,1e-05,0.13912]
[1779230964551,44.43,76700.75,0.0,-0.99825,1e-05,0.13933]
[1779230969586,44.43,76699.16,0.0,-0.99826,1e-05,0.13874]
[1779230974622,44.43,76697.59,0.0,-0.99828,1e-05,0.13696]
[1779230976635,44.43,76702.72,0.0,-0.99826,1e-05,0.13885]
[1779230981671,44.43,76703.38,0.0,-0.99825,1e-05,0.13909]
[1779230991738,44.43,76703.43,0.0,-0.99825,1e-05,0.13911]
[1779230996778,44.43,76704.21,0.0,-0.99825,1e-05,0.1394]
[1779231001811,44.43,76701.35,0.0,-0.99826,1e-05,0.13834]
[1779231006846,44.43,76703.32,0.0,-0.99825,1e-05,0.13907]
[1779231012887,44.43,76703.65,0.0,-0.99825,1e-05,0.13919]
[1779231017922,44.43,76702.5,0.0,-0.99826,1e-05,0.13877]
[1779231022958,44.43,76704.25,0.0,-0.99825,1e-05,0.13942]
[1779231029000,44.43,76704.11,0.0,-0.99825,1e-05,0.13936]
[1779231034036,44.43,76703.67,0.0,-0.99827,1e-05,0.13799]
[1779231039071,44.43,76703.76,0.0,-0.99827,1e-05,0.13803]
[1779231044108,44.43,76701.92,0.0,-0.99828,1e-05,0.13735]
[1779231050152,44.43,76697.04,0.0,-0.9983,0.0,0.13557]
[1779231051160,44.43,76696.09,0.0,-0.9983,0.0,0.13523]
[1779231057201,44.43,76695.4,0.0,-0.99831,0.0,0.13498]
[1779231062238,44.43,76690.22,0.0,-0.99833,0.0,0.13312]
[1779231068278,44.43,76688.01,0.0,-0.99834,0.0,0.13233]
[1779231075328,44.43,76684.89,0.0,-0.99836,0.0,0.13123]
[1779231080363,44.43,76680.25,0.0,-0.99838,0.0,0.12961]
[1779231083384,44.43,76668.1,0.0,-0.99844,0.0,0.12544]
[1779231084390,44.43,76665.06,0.0,-0.99845,0.0,0.12441]
[1779231088419,44.43,76662.35,0.0,-0.99846,0.0,0.1235]
[1779231091441,44.43,76667.79,0.0,-0.99845,0.0,0.12422]
[1779231092448,44.43,76674.92,0.0,-0.99842,0.0,0.12663]
[1779231093453,44.43,76675.82,0.0,-0.99842,0.0,0.12694]
[1779231098491,44.43,76672.18,0.0,-0.99843,0.0,0.1257]
[1779231103524,44.43,76669.89,0.0,-0.99844,0.0,0.12492]
[1779231110574,44.43,76671.7,0.0,-0.99844,0.0,0.12554]
[1779231115609,44.43,76667.56,0.0,-0.99845,0.0,0.12414]
[1779231119638,44.43,76665.77,0.0,-0.99846,0.0,0.12354]
[1779231122662,44.43,76674.16,0.0,-0.99842,0.0,0.12637]
[1779231123666,44.43,76675.32,0.0,-0.99842,0.0,0.12677]
[1779231129707,44.43,76677.1,0.0,-0.99841,0.0,0.12738]
[1779231134742,44.43,76679.08,0.0,-0.9984,0.0,0.12806]
[1779231139778,44.43,76681.06,0.0,-0.99839,0.0,0.12874]
[1779231144813,44.43,76680.57,0.0,-0.99839,0.0,0.12857]
[1779231149849,44.43,76685.58,0.0,-0.99837,0.0,0.13032]
[1779231154882,44.43,76684.44,0.0,-0.99839,0.0,0.12877]
[1779231162938,44.43,76683.33,0.0,-0.9984,0.0,0.12839]
[1779231166967,44.43,76690.14,0.0,-0.99836,0.0,0.13076]
[1779231173012,44.43,76693.25,0.0,-0.99835,0.0,0.13186]
[1779231175025,44.43,76687.68,0.0,-0.99837,0.0,0.1299]
[1779231180058,44.43,76686.93,0.0,-0.99838,0.0,0.12964]
[1779231186098,44.43,76686.03,0.0,-0.99838,0.0,0.12932]
[1779231192142,44.43,76689.38,0.0,-0.99837,0.0,0.1305]
[1779231194156,44.43,76695.99,0.0,-0.99833,0.0,0.13283]
[1779231199192,44.43,76696.77,0.0,-0.99833,0.0,0.13311]
[1779231203219,44.43,76689.56,0.0,-0.99837,0.0,0.13056]
[1779231210268,44.43,76686.34,0.0,-0.99838,0.0,0.12943]
[1779231215304,44.43,76681.43,0.0,-0.99842,0.0,0.1266]
[1779231220340,44.43,76681.08,0.0,-0.99842,0.0,0.12648]
[1779231225375,44.43,76678.46,0.0,-0.99843,0.0,0.12559]
[1779231230436,44.43,76681.23,0.0,-0.99842,0.0,0.12653]
[1779231235466,44.43,76683.74,0.0,-0.99841,0.0,0.12739]
[1779231240500,44.43,76683.31,0.0,-0.99841,0.0,0.12724]
[1779231245535,44.43,76682.36,0.0,-0.99841,0.0,0.12692]
[1779231250572,44.43,76682.23,0.0,-0.99841,0.0,0.12687]
[1779231255606,44.43,76682.34,0.0,-0.99841,0.0,0.12691]
[1779231261647,44.43,76682.76,0.0,-0.99841,0.0,0.12705]
[1779231266682,44.43,76682.87,0.0,-0.99841,0.0,0.12709]
[1779231274739,44.43,76682.4,0.0,-0.99843,0.0,0.1258]
[1779231280781,44.43,76682.27,0.0,-0.99843,0.0,0.12576]
[1779231285816,44.43,76682.36,0.0,-0.99843,0.0,0.12579]
[1779231290850,44.43,76682.22,0.0,-0.99843,0.0,0.12574]
[1779231295885,44.43,76683.5,0.0,-0.99842,0.0,0.12618]
[1779231300921,44.43,76683.42,0.0,-0.99842,0.0,0.12615]
[1779231307972,44.43,76684.11,0.0,-0.99842,0.0,0.12638]
[1779231313005,44.43,76684.03,0.0,-0.99842,0.0,0.12636]
[1779231318041,44.43,76684.36,0.0,-0.99842,0.0,0.12647]
[1779231321062,44.43,76689.64,0.0,-0.99839,0.0,0.12829]
[1779231326096,44.43,76686.0,0.0,-0.99841,0.0,0.12703]
[1779231329118,44.43,76692.97,0.0,-0.99838,0.0,0.12944]
[1779231334152,44.43,76687.6,0.0,-0.99842,0.0,0.12644]
[1779231343215,44.43,76684.47,0.0,-0.99843,0.0,0.12538]
[1779231348993,44.43,76683.14,0.0,-0.99844,0.0,0.12493]
[1779231354292,44.43,76683.81,0.0,-0.99843,0.0,0.12515]
[1779231359327,44.43,76683.95,0.0,-0.99843,0.0,0.1252]
[1779231364362,44.43,76679.56,0.0,-0.99845,0.0,0.12372]
[1779231369397,44.43,76679.93,0.0,-0.99845,0.0,0.12384]
[1779231374433,44.43,76685.34,0.0,-0.99843,0.0,0.12567]
[1779231379468,44.43,76686.63,0.0,-0.99842,0.0,0.12611]
[1779231384502,44.43,76688.09,0.0,-0.99841,0.0,0.12661]
[1779231389538,44.43,76685.69,0.0,-0.99843,0.0,0.12579]
[1779231393566,44.43,76681.78,0.0,-0.99846,0.0,0.12335]
[1779231398601,44.43,76682.32,0.0,-0.99846,0.0,0.12353]
[1779231403635,44.43,76682.14,0.0,-0.99846,0.0,0.12347]
[1779231408672,44.43,76682.36,0.0,-0.99846,0.0,0.12355]
[1779231413706,44.43,76681.77,0.0,-0.99846,0.0,0.12335]
[1779231418740,44.43,76683.26,0.0,-0.99845,0.0,0.12385]
[1779231423783,44.43,76683.31,0.0,-0.99845,0.0,0.12386]
[1779231428818,44.43,76682.39,0.0,-0.99846,0.0,0.12356]
[1779231429828,44.43,76675.81,0.0,-0.99848,0.0,0.12137]
[1779231430831,44.43,76674.79,0.0,-0.99849,0.0,0.12103]
[1779231435867,44.43,76678.94,0.0,-0.99847,0.0,0.1224]
[1779231440902,44.43,76681.51,0.0,-0.99846,0.0,0.12326]
[1779231446944,44.43,76682.16,0.0,-0.99846,0.0,0.12348]
[1779231451979,44.43,76679.54,0.0,-0.99848,0.0,0.1215]
[1779231456011,44.43,76685.45,0.0,-0.99845,0.0,0.12347]
[1779231461043,44.43,76686.29,0.0,-0.99845,0.0,0.12375]
[1779231466079,44.43,76681.31,0.0,-0.99847,0.0,0.12209]
[1779231471113,44.43,76677.95,0.0,-0.99849,0.0,0.12097]
[1779231476149,44.43,76678.37,0.0,-0.99849,0.0,0.12111]
[1779231481183,44.43,76678.91,0.0,-0.99848,0.0,0.12129]
[1779231487225,44.43,76679.08,0.0,-0.99848,0.0,0.12135]
[1779231492260,44.43,76681.73,0.0,-0.99847,0.0,0.12222]
[1779231497295,44.43,76681.77,0.0,-0.99847,0.0,0.12224]
[1779231502331,44.43,76681.19,0.0,-0.99847,0.0,0.12205]
[1779231507364,44.43,76680.84,0.0,-0.99848,0.0,0.12193]
[1779231508372,44.43,76674.82,0.0,-0.9985,0.0,0.11995]
[1779231513409,44.43,76669.86,0.0,-0.99854,0.0,0.11726]
[1779231518443,44.43,76669.76,0.0,-0.99854,0.0,0.11723]
[1779231523477,44.43,76669.93,0.0,-0.99854,0.0,0.11728]
[1779231528513,44.43,76668.19,0.0,-0.99855,0.0,0.11672]
[1779231531535,44.43,76658.09,0.0,-0.99859,0.0,0.11354]
[1779231532539,44.43,76656.57,0.0,-0.99859,0.0,0.11306]
[1779231540329,44.43,76656.65,0.0,-0.99859,0.0,0.11309]
[1779231543619,44.43,76647.66,0.0,-0.99863,0.0,0.11033]
[1779231544625,44.43,76644.97,0.0,-0.99864,0.0,0.10951]
[1779231549659,44.43,76643.01,0.0,-0.99865,0.0,0.10892]
[1779231554695,44.43,76649.45,0.0,-0.99862,0.0,0.11087]
[1779231560736,44.43,76651.16,0.0,-0.99862,0.0,0.11139]
[1779231566778,44.43,76652.39,0.0,-0.99861,0.0,0.11177]
[1779231571813,44.43,76652.39,0.0,-0.99862,0.0,0.11074]
[1779231576849,44.43,76649.99,0.0,-0.99863,0.0,0.11001]
[1779231581888,44.43,76649.49,0.0,-0.99864,0.0,0.10986]
[1779231584906,44.43,76644.3,0.0,-0.99866,0.0,0.1083]
[1779231590948,44.43,76639.92,0.0,-0.99868,0.0,0.10699]
[1779231598000,44.43,76638.98,0.0,-0.99868,0.0,0.10672]
[1779231603051,44.43,76629.03,0.0,-0.99872,0.0,0.10381]
[1779231604054,44.43,76621.38,0.0,-0.99875,0.0,0.10163]
[1779231605067,44.43,76617.78,0.0,-0.99876,0.0,0.10061]
[1779231607082,44.43,76614.22,0.0,-0.99877,0.0,0.09962]
[1779231610107,44.43,76603.73,0.0,-0.99881,0.0,0.09674]
[1779231615142,44.43,76600.89,0.0,-0.99882,0.0,0.09598]
[1779231618163,44.43,76612.46,0.0,-0.99878,0.0,0.09913]
[1779231620176,44.43,76617.21,0.0,-0.99876,0.0,0.10045]
[1779231625211,44.43,76618.32,0.0,-0.99876,0.0,0.10077]
[1779231630252,44.43,76619.77,0.0,-0.99875,0.0,0.10117]
[1779231635284,44.43,76618.25,0.0,-0.99877,0.0,0.0998]
[1779231640320,44.43,76620.49,0.0,-0.99876,0.0,0.10042]
[1779231645354,44.43,76622.73,0.0,-0.99875,0.0,0.10105]
[1779231651118,44.43,76625.26,0.0,-0.99874,0.0,0.10177]
[1779231656431,44.43,76626.53,0.0,-0.99874,0.0,0.10213]
[1779231661466,44.43,76628.72,0.0,-0.99873,0.0,0.10275]
[1779231666509,44.43,76629.73,0.0,-0.99873,0.0,0.10304]
[1779231673555,44.43,76630.28,0.0,-0.99873,0.0,0.1032]
[1779231678590,44.43,76631.88,0.0,-0.99872,0.0,0.10366]
[1779231684632,44.43,76632.96,0.0,-0.99871,0.0,0.10397]
[1779231685640,44.43,76638.32,0.0,-0.99869,0.0,0.10553]
[1779231687653,44.43,76642.12,0.0,-0.99868,0.0,0.10665]
[1779231692689,44.43,76643.72,0.0,-0.99868,0.0,0.10612]
[1779231697724,44.43,76644.71,0.0,-0.99868,0.0,0.10641]
[1779231703766,44.43,76644.75,0.0,-0.99868,0.0,0.10643]
[1779231709810,44.43,76645.79,0.0,-0.99868,0.0,0.10673]
[1779231711537,44.43,76654.97,0.0,-0.99864,0.0,0.10948]
[1779231712828,44.43,76658.64,0.0,-0.99862,0.0,0.1106]
[1779231717863,44.43,76658.07,0.0,-0.99863,0.0,0.11042]
[1779231719877,44.43,76664.75,0.0,-0.9986,0.0,0.11247]
[1779231724912,44.43,76663.77,0.0,-0.9986,0.0,0.11217]
[1779231729947,44.43,76663.56,0.0,-0.9986,0.0,0.11211]
[1779231734982,44.43,76661.51,0.0,-0.99861,0.0,0.11147]
[1779231736996,44.43,76657.83,0.0,-0.99863,0.0,0.11035]
[1779231742034,44.43,76656.19,0.0,-0.99863,0.0,0.10985]
[1779231747069,44.43,76656.65,0.0,-0.99863,0.0,0.10999]
[1779231750089,44.43,76652.37,0.0,-0.99865,0.0,0.1087]
[1779231752104,44.43,76656.62,0.0,-0.99865,0.0,0.10896]
[1779231757139,44.43,76656.75,0.0,-0.99864,0.0,0.109]
[1779231759152,44.43,76661.64,0.0,-0.99862,0.0,0.11048]
[1779231764188,44.43,76662.26,0.0,-0.99862,0.0,0.11067]
[1779231769223,44.43,76666.78,0.0,-0.9986,0.0,0.11206]
[1779231774257,44.43,76668.86,0.0,-0.99859,0.0,0.11271]
[1779231779292,44.43,76668.52,0.0,-0.9986,0.0,0.1126]
[1779231784328,44.43,76667.45,0.0,-0.9986,0.0,0.11227]
[1779231789371,44.43,76666.5,0.0,-0.9986,0.0,0.11197]
[1779231796412,44.43,76665.99,0.0,-0.99861,0.0,0.11182]
[1779231801448,44.43,76674.52,0.0,-0.99857,0.0,0.11448]
[1779231805476,44.43,76681.51,0.0,-0.99854,0.0,0.1167]
[1779231810511,44.43,76680.51,0.0,-0.99854,0.0,0.11638]
[1779231818566,44.43,76679.95,0.0,-0.99856,0.0,0.11513]
[1779231824608,44.43,76679.01,0.0,-0.99856,0.0,0.11483]
[1779231825618,44.43,76688.2,0.0,-0.99852,0.0,0.11777]
[1779231830650,44.43,76684.05,0.0,-0.99854,0.0,0.11644]
[1779231835685,44.43,76681.08,0.0,-0.99855,0.0,0.11549]
[1779231840721,44.43,76679.57,0.0,-0.99856,0.0,0.11501]
[1779231846763,44.43,76679.33,0.0,-0.99856,0.0,0.11493]
[1779231852531,44.43,76678.6,0.0,-0.99857,0.0,0.1147]
[1779231858849,44.43,76680.27,0.0,-0.99856,0.0,0.11523]
[1779231862602,44.43,76667.84,0.0,-0.99861,0.0,0.11135]
[1779231864891,44.43,76667.55,0.0,-0.99861,0.0,0.11126]
[1779231869927,44.43,76669.27,0.0,-0.99861,0.0,0.11179]
[1779231875969,44.43,76672.87,0.0,-0.9986,0.0,0.11186]
[1779231882750,44.43,76672.27,0.0,-0.99861,0.0,0.11167]
[1779231889060,44.43,76673.16,0.0,-0.9986,0.0,0.11195]
[1779231899130,44.43,76671.8,0.0,-0.99861,0.0,0.11153]
[1779231904165,44.43,76673.33,0.0,-0.9986,0.0,0.112]
[1779231909201,44.43,76672.51,0.0,-0.9986,0.0,0.11175]
[1779231914235,44.43,76671.82,0.0,-0.99861,0.0,0.11153]
[1779231919269,44.43,76671.0,0.0,-0.99861,0.0,0.11128]
[1779231924304,44.43,76671.3,0.0,-0.99861,0.0,0.11137]
[1779231927325,44.43,76661.88,0.0,-0.99865,0.0,0.10851]
[1779231932360,44.43,76656.27,0.0,-0.99868,0.0,0.10583]
[1779231937395,44.43,76655.42,0.0,-0.99869,0.0,0.10558]
[1779231942431,44.43,76657.14,0.0,-0.99868,0.0,0.10608]
[1779231947466,44.43,76658.14,0.0,-0.99868,0.0,0.10638]
[1779231952501,44.43,76659.25,0.0,-0.99867,0.0,0.10671]
[1779231960558,44.43,76659.7,0.0,-0.99867,0.0,0.10684]
[1779231965593,44.43,76660.04,0.0,-0.99867,0.0,0.10694]
[1779231970628,44.43,76660.54,0.0,-0.99867,0.0,0.10709]
[1779231975663,44.43,76662.52,0.0,-0.99866,0.0,0.10768]
[1779231977679,44.43,76668.33,0.0,-0.99863,0.0,0.10943]
[1779231982712,44.43,76670.25,0.0,-0.99863,0.0,0.11002]
[1779231989762,44.43,76671.11,0.0,-0.99862,0.0,0.11028]
[1779231994798,44.43,76667.64,0.0,-0.99865,0.0,0.1082]
[1779231999832,44.43,76668.32,0.0,-0.99865,0.0,0.10841]
[1779232004869,44.43,76668.41,0.0,-0.99865,0.0,0.10843]
[1779232009902,44.43,76668.16,0.0,-0.99865,0.0,0.10836]
[1779232014938,44.43,76669.51,0.0,-0.99864,0.0,0.10877]
[1779232019976,44.43,76669.53,0.0,-0.99864,0.0,0.10877]
[1779232025012,44.43,76671.08,0.0,-0.99864,0.0,0.10924]
[1779232030047,44.43,76672.3,0.0,-0.99863,0.0,0.10961]
[1779232037096,44.43,76673.16,0.0,-0.99863,0.0,0.10987]
[1779232042131,44.43,76674.19,0.0,-0.99862,0.0,0.11019]
[1779232053960,44.43,76676.09,0.0,-0.99863,0.0,0.10973]
[1779232059249,44.43,76675.15,0.0,-0.99863,0.0,0.10945]
[1779232064285,44.43,76674.61,0.0,-0.99863,0.0,0.10928]
[1779232069320,44.43,76675.22,0.0,-0.99863,0.0,0.10947]
[1779232076370,44.43,76673.67,0.0,-0.99864,0.0,0.109]
[1779232083418,44.43,76673.83,0.0,-0.99864,0.0,0.10905]
[1779232088456,44.43,76673.13,0.0,-0.99864,0.0,0.10883]
[1779232090467,44.43,76679.31,0.0,-0.99861,0.0,0.11072]
[1779232095509,44.43,76681.94,0.0,-0.9986,0.0,0.11153]
[1779232096514,44.43,76687.25,0.0,-0.99858,0.0,0.11318]
[1779232101551,44.43,76687.84,0.0,-0.99858,0.0,0.11337]
[1779232106588,44.43,76687.8,0.0,-0.99858,0.0,0.11335]
[1779232109606,44.43,76693.96,0.0,-0.99855,0.0,0.1153]
[1779232114641,44.43,76694.93,0.0,-0.99856,0.0,0.11453]
[1779232120683,44.43,76696.51,0.0,-0.99855,0.0,0.11504]
[1779232125718,44.43,76701.91,0.0,-0.99853,0.0,0.11676]
[1779232130753,44.43,76703.64,0.0,-0.99852,0.0,0.11732]
[1779232136795,44.43,76704.52,0.0,-0.99852,0.0,0.11761]
[1779232144851,44.43,76707.84,0.0,-0.9985,0.0,0.11869]
[1779232149888,44.43,76707.63,0.0,-0.9985,0.0,0.11862]
[1779232156936,44.43,76710.55,0.0,-0.99849,0.0,0.11958]
[1779232158949,44.43,76718.88,0.0,-0.99845,0.0,0.12234]
[1779232164732,44.43,76719.1,0.0,-0.99845,0.0,0.12242]
[1779232171036,44.43,76717.23,0.0,-0.99848,0.0,0.12067]
[1779232180099,44.43,76715.07,0.0,-0.99849,0.0,0.11996]
[1779232185138,44.43,76715.07,0.0,-0.99849,0.0,0.11996]
[1779232189164,44.43,76725.39,0.0,-0.99844,0.0,0.12341]
[1779232190172,44.43,76726.12,0.0,-0.99843,0.0,0.12365]
[1779232193192,44.43,76733.42,0.0,-0.9984,0.0,0.12615]
[1779232198226,44.43,76737.14,0.0,-0.99838,0.0,0.12744]
[1779232200241,44.43,76738.99,0.0,-0.99837,0.0,0.12808]
[1779232205275,44.43,76742.62,0.0,-0.99835,0.0,0.12936]
[1779232207291,44.43,76749.61,0.0,-0.99832,0.0,0.13185]
[1779232212330,44.43,76758.66,0.0,-0.99827,1e-05,0.13513]
[1779232213349,44.43,76762.36,0.0,-0.99826,1e-05,0.13649]
[1779232217366,44.43,76769.32,0.0,-0.99822,1e-05,0.13909]
[1779232222400,44.43,76767.77,0.0,-0.99823,1e-05,0.13851]
[1779232223407,44.43,76761.85,0.0,-0.99826,1e-05,0.1363]
[1779232224413,44.43,76759.23,0.0,-0.99827,1e-05,0.13534]
[1779232229449,44.43,76758.45,0.0,-0.99828,1e-05,0.13505]
[1779232234483,44.43,76757.59,0.0,-0.9983,1e-05,0.13352]
[1779232239518,44.43,76756.83,0.0,-0.9983,1e-05,0.13325]
[1779232244553,44.43,76756.47,0.0,-0.9983,1e-05,0.13312]
[1779232249589,44.43,76754.88,0.0,-0.99831,1e-05,0.13254]
[1779232254628,44.43,76758.78,0.0,-0.99829,1e-05,0.13395]
[1779232259659,44.43,76755.6,0.0,-0.99831,1e-05,0.1328]
[1779232264695,44.43,76756.18,0.0,-0.9983,1e-05,0.13301]
[1779232267716,44.43,76761.59,0.0,-0.99827,1e-05,0.13498]
[1779232272749,44.43,76763.25,0.0,-0.99827,1e-05,0.13559]
[1779232277785,44.43,76762.37,0.0,-0.99827,1e-05,0.13527]
[1779232282819,44.43,76761.88,0.0,-0.99827,1e-05,0.13509]
[1779232287855,44.43,76761.09,0.0,-0.99828,1e-05,0.1348]
[1779232291882,44.43,76765.49,0.0,-0.99827,1e-05,0.13519]
[1779232298931,44.43,76763.21,0.0,-0.99828,1e-05,0.13435]
[1779232304975,44.43,76761.92,0.0,-0.99829,1e-05,0.13388]
[1779232314036,44.43,76761.35,0.0,-0.99829,1e-05,0.13367]
[1779232320079,44.43,76761.87,0.0,-0.99829,1e-05,0.13386]
[1779232325114,44.43,76768.3,0.0,-0.99826,1e-05,0.13622]
[1779232330148,44.43,76768.83,0.0,-0.99825,1e-05,0.13642]
[1779232335183,44.43,76769.58,0.0,-0.99825,1e-05,0.1367]
[1779232340221,44.43,76770.23,0.0,-0.99825,1e-05,0.13694]
[1779232346000,44.43,76770.74,0.0,-0.99824,1e-05,0.13713]
[1779232352309,44.43,76770.51,0.0,-0.99826,1e-05,0.1358]
[1779232357345,44.43,76767.22,0.0,-0.99828,1e-05,0.13459]
[1779232366164,44.43,76766.97,0.0,-0.99828,1e-05,0.1345]
[1779232374462,44.43,76766.84,0.0,-0.99828,1e-05,0.13446]
[1779232376236,44.43,76756.09,0.0,-0.99833,0.0,0.13057]
[1779232378490,44.43,76753.54,0.0,-0.99835,0.0,0.12967]
[1779232383529,44.43,76753.27,0.0,-0.99835,0.0,0.12957]
[1779232388563,44.43,76753.88,0.0,-0.99834,0.0,0.12979]
[1779232393598,44.43,76753.73,0.0,-0.99834,0.0,0.12973]
[1779232398633,44.43,76754.16,0.0,-0.99834,0.0,0.12989]
[1779232403668,44.43,76753.7,0.0,-0.99834,0.0,0.12972]
[1779232410717,44.43,76753.95,0.0,-0.99834,0.0,0.12981]
[1779232414745,44.43,76746.82,0.0,-0.99839,0.0,0.12613]
[1779232416759,44.43,76746.0,0.0,-0.9984,0.0,0.12585]
[1779232422803,44.43,76746.58,0.0,-0.99839,0.0,0.12605]
[1779232427837,44.43,76743.88,0.0,-0.99841,0.0,0.12512]
[1779232436656,44.43,76744.38,0.0,-0.99841,0.0,0.12529]
[1779232441935,44.43,76746.09,0.0,-0.9984,0.0,0.12588]
[1779232446970,44.43,76743.88,0.0,-0.99841,0.0,0.12512]
[1779232454017,44.43,76743.11,0.0,-0.99841,0.0,0.12486]
[1779232460064,44.43,76742.85,0.0,-0.99841,0.0,0.12477]
[1779232465096,44.43,76742.2,0.0,-0.99842,0.0,0.12454]
[1779232470131,44.43,76738.48,0.0,-0.99843,0.0,0.12328]
[1779232475167,44.43,76736.24,0.0,-0.99846,0.0,0.12138]
[1779232480202,44.43,76734.81,0.0,-0.99846,0.0,0.1209]
[1779232485238,44.43,76733.68,0.0,-0.99847,0.0,0.12053]
[1779232490272,44.43,76731.95,0.0,-0.99848,0.0,0.11995]
[1779232496314,44.43,76730.01,0.0,-0.99849,0.0,0.11931]
[1779232501350,44.43,76730.38,0.0,-0.99848,0.0,0.11943]
[1779232506384,44.43,76732.45,0.0,-0.99848,0.0,0.12012]
[1779232511420,44.43,76726.53,0.0,-0.9985,0.0,0.11817]
[1779232517221,44.43,76725.73,0.0,-0.99851,0.0,0.11791]
[1779232527291,44.43,76729.23,0.0,-0.99849,0.0,0.11905]
[1779232531569,44.43,76732.2,0.0,-0.99849,0.0,0.11892]
[1779232537361,44.43,76733.92,0.0,-0.99848,0.0,0.11948]
[1779232542646,44.43,76735.06,0.0,-0.99848,0.0,0.11986]
[1779232548689,44.43,76735.35,0.0,-0.99848,0.0,0.11996]
[1779232555738,44.43,76735.91,0.0,-0.99847,0.0,0.12014]
[1779232561779,44.43,76736.68,0.0,-0.99847,0.0,0.1204]
[1779232567576,44.43,76737.72,0.0,-0.99847,0.0,0.12075]
[1779232574870,44.43,76738.76,0.0,-0.99846,0.0,0.12109]
[1779232579905,44.43,76742.99,0.0,-0.99844,0.0,0.12251]
[1779232580912,44.43,76748.04,0.0,-0.99842,0.0,0.12423]
[1779232582926,44.43,76749.58,0.0,-0.99841,0.0,0.12476]
[1779232591990,44.43,76750.97,0.0,-0.99842,0.0,0.12408]
[1779232596017,44.43,76746.12,0.0,-0.99844,0.0,0.12243]
[1779232600046,44.43,76740.82,0.0,-0.99846,0.0,0.12065]
[1779232605081,44.43,76739.08,0.0,-0.99847,0.0,0.12007]
[1779232611123,44.43,76739.35,0.0,-0.99847,0.0,0.12016]
[1779232616159,44.43,76738.93,0.0,-0.99847,0.0,0.12002]
[1779232621193,44.43,76740.91,0.0,-0.99846,0.0,0.12068]
[1779232626229,44.43,76742.46,0.0,-0.99846,0.0,0.1212]
[1779232631266,44.43,76750.54,0.0,-0.99842,0.0,0.12393]
[1779232633282,44.43,76759.72,0.0,-0.99837,0.0,0.1271]
[1779232635294,44.43,76766.61,0.0,-0.99834,0.0,0.12953]
[1779232640329,44.43,76768.54,0.0,-0.99833,0.0,0.13022]
[1779232644357,44.43,76773.53,0.0,-0.99831,1e-05,0.13201]
[1779232648149,44.43,76777.75,0.0,-0.99828,1e-05,0.13354]
[1779232651406,44.43,76771.79,0.0,-0.99833,1e-05,0.13017]
[1779232657448,44.43,76771.12,0.0,-0.99833,0.0,0.12994]
[1779232662483,44.43,76770.44,0.0,-0.99834,0.0,0.12969]
[1779232667518,44.43,76771.79,0.0,-0.99833,1e-05,0.13017]
[1779232672554,44.43,76771.34,0.0,-0.99833,0.0,0.13001]
[1779232678359,44.43,76772.84,0.0,-0.99833,1e-05,0.13055]
[1779232683630,44.43,76770.86,0.0,-0.99833,0.0,0.12984]
[1779232688667,44.43,76772.12,0.0,-0.99833,1e-05,0.13029]
[1779232693703,44.43,76773.24,0.0,-0.99832,1e-05,0.13069]
[1779232698738,44.43,76772.95,0.0,-0.99832,1e-05,0.13059]
[1779232701758,44.43,76782.22,0.0,-0.99828,1e-05,0.13395]
[1779232702765,44.43,76784.64,0.0,-0.99826,1e-05,0.13483]
[1779232705786,44.43,76791.13,0.0,-0.99823,1e-05,0.13724]
[1779232710821,44.43,76792.39,0.0,-0.99822,1e-05,0.13772]
[1779232715857,44.43,76790.94,0.0,-0.99825,1e-05,0.13592]
[1779232720892,44.43,76787.03,0.0,-0.99827,1e-05,0.13448]
[1779232725927,44.43,76785.83,0.0,-0.99827,1e-05,0.13404]
[1779232728947,44.43,76777.33,0.0,-0.99832,1e-05,0.13095]
[1779232730975,44.43,76769.31,0.0,-0.99836,0.0,0.1281]
[1779232731972,44.43,76769.68,0.0,-0.99836,0.0,0.12823]
[1779232737007,44.43,76771.95,0.0,-0.99834,0.0,0.12903]
[1779232742043,44.43,76772.55,0.0,-0.99834,0.0,0.12924]
[1779232744059,44.43,76778.71,0.0,-0.99831,1e-05,0.13145]
[1779232745066,44.43,76782.33,0.0,-0.99829,1e-05,0.13276]
[1779232748086,44.43,76785.02,0.0,-0.99828,1e-05,0.13374]
[1779232756143,44.43,76787.15,0.0,-0.99827,1e-05,0.13452]
[1779232761178,44.43,76790.24,0.0,-0.99825,1e-05,0.13566]
[1779232766212,44.43,76793.12,0.0,-0.99824,1e-05,0.13673]
[1779232771250,44.43,76788.18,0.0,-0.99828,1e-05,0.13366]
[1779232776288,44.43,76781.72,0.0,-0.99831,1e-05,0.13132]
[1779232778299,44.43,76779.67,0.0,-0.99832,1e-05,0.13058]
[1779232783334,44.43,76778.39,0.0,-0.99833,1e-05,0.13012]
[1779232788370,44.43,76781.14,0.0,-0.99831,1e-05,0.13111]
[1779232793404,44.43,76781.76,0.0,-0.99831,1e-05,0.13133]
[1779232798440,44.43,76779.54,0.0,-0.99832,1e-05,0.13053]
[1779232803475,44.43,76777.06,0.0,-0.99833,1e-05,0.12965]
[1779232808509,44.43,76774.24,0.0,-0.99835,0.0,0.12865]
[1779232814551,44.43,76774.84,0.0,-0.99835,0.0,0.12886]
[1779232819588,44.43,76774.86,0.0,-0.99835,0.0,0.12886]
[1779232824622,44.43,76779.25,0.0,-0.99832,1e-05,0.13043]
[1779232829658,44.43,76780.01,0.0,-0.99832,1e-05,0.1307]
[1779232839508,44.43,76779.78,0.0,-0.99834,1e-05,0.12941]
[1779232844762,44.43,76779.61,0.0,-0.99834,1e-05,0.12935]
[1779232849797,44.43,76779.4,0.0,-0.99834,0.0,0.12928]
[1779232854832,44.43,76775.04,0.0,-0.99836,0.0,0.12773]
[1779232861883,44.43,76774.55,0.0,-0.99836,0.0,0.12756]
[1779232866917,44.43,76772.64,0.0,-0.99837,0.0,0.12689]
[1779232871953,44.43,76767.54,0.0,-0.9984,0.0,0.12512]
[1779232876988,44.43,76765.61,0.0,-0.99841,0.0,0.12445]
[1779232882023,44.43,76764.73,0.0,-0.99841,0.0,0.12415]
[1779232887058,44.43,76766.91,0.0,-0.9984,0.0,0.1249]
[1779232892093,44.43,76766.93,0.0,-0.99841,0.0,0.12374]
[1779232897130,44.43,76766.62,0.0,-0.99842,0.0,0.12363]
[1779232902164,44.43,76769.34,0.0,-0.9984,0.0,0.12457]
[1779232907201,44.43,76769.3,0.0,-0.9984,0.0,0.12455]
[1779232912237,44.43,76772.47,0.0,-0.99839,0.0,0.12565]
[1779232915259,44.43,76780.61,0.0,-0.99835,0.0,0.1285]
[1779232916267,44.43,76781.33,0.0,-0.99834,0.0,0.12876]
[1779232921310,44.43,76780.09,0.0,-0.99835,0.0,0.12832]
[1779232923323,44.43,76785.11,0.0,-0.99832,1e-05,0.13011]
[1779232928358,44.43,76787.52,0.0,-0.99831,1e-05,0.13097]
[1779232933394,44.43,76789.75,0.0,-0.9983,1e-05,0.13178]
[1779232938430,44.43,76791.41,0.0,-0.99829,1e-05,0.13238]
[1779232943465,44.43,76792.71,0.0,-0.99829,1e-05,0.13285]
[1779232947493,44.43,76798.14,0.0,-0.99826,1e-05,0.13485]
[1779232952528,44.43,76799.06,0.0,-0.99827,1e-05,0.13394]
[1779232960362,44.43,76799.46,0.0,-0.99827,1e-05,0.13409]
[1779232965616,44.43,76799.46,0.0,-0.99827,1e-05,0.13409]
[1779232970655,44.43,76800.2,0.0,-0.99826,1e-05,0.13436]
[1779232977703,44.43,76799.92,0.0,-0.99826,1e-05,0.13426]
[1779232982740,44.43,76820.21,0.0,-0.99816,1e-05,0.14192]
[1779232983747,44.43,76827.09,0.0,-0.99812,1e-05,0.1446]
[1779232988782,44.43,76828.26,0.0,-0.99811,1e-05,0.14506]
[1779232993820,44.43,76826.11,0.0,-0.99812,1e-05,0.14422]
[1779232998853,44.43,76825.1,0.0,-0.99813,1e-05,0.14382]
[1779233003888,44.43,76823.82,0.0,-0.99814,1e-05,0.14332]
[1779233008924,44.43,76822.7,0.0,-0.99814,1e-05,0.14288]
[1779233013957,44.43,76820.45,0.0,-0.99817,1e-05,0.14071]
[1779233016983,44.43,76828.7,0.0,-0.99813,1e-05,0.14392]
[1779233020785,44.43,76833.51,0.0,-0.9981,1e-05,0.14581]
[1779233027050,44.43,76833.16,0.0,-0.9981,1e-05,0.14567]
[1779233032085,44.43,76831.93,0.0,-0.99811,1e-05,0.14519]
[1779233037121,44.43,76829.15,0.0,-0.99812,1e-05,0.14409]
[1779233042166,44.43,76828.66,0.0,-0.99813,1e-05,0.1439]
[1779233047191,44.43,76824.93,0.0,-0.99815,1e-05,0.14244]
[1779233052227,44.43,76823.04,0.0,-0.99816,1e-05,0.14171]
[1779233058267,44.43,76822.87,0.0,-0.99816,1e-05,0.14165]
[1779233063302,44.43,76822.01,0.0,-0.99816,1e-05,0.14131]
[1779233070361,44.43,76821.49,0.0,-0.99817,1e-05,0.14111]
[1779233075398,44.43,76812.1,0.0,-0.99823,1e-05,0.13627]
[1779233076405,44.43,76810.75,0.0,-0.99824,1e-05,0.13577]
[1779233081440,44.43,76809.61,0.0,-0.99825,1e-05,0.13534]
[1779233088489,44.43,76809.8,0.0,-0.99824,1e-05,0.13541]
[1779233093524,44.43,76810.1,0.0,-0.99824,1e-05,0.13552]
[1779233099566,44.43,76809.82,0.0,-0.99824,1e-05,0.13542]
[1779233104607,44.43,76810.03,0.0,-0.99824,1e-05,0.1355]
[1779233109637,44.43,76810.17,0.0,-0.99824,1e-05,0.13555]
[1779233115679,44.43,76812.2,0.0,-0.99823,1e-05,0.13631]
[1779233120714,44.43,76811.3,0.0,-0.99824,1e-05,0.13597]
[1779233125754,44.43,76811.78,0.0,-0.99823,1e-05,0.13615]
[1779233130783,44.43,76812.04,0.0,-0.99823,1e-05,0.13625]
[1779233136825,44.43,76812.38,0.0,-0.99825,1e-05,0.13511]
[1779233141860,44.43,76815.95,0.0,-0.99823,1e-05,0.13645]
[1779233146896,44.43,76820.61,0.0,-0.9982,1e-05,0.1382]
[1779233151930,44.43,76820.35,0.0,-0.9982,1e-05,0.1381]
[1779233156966,44.43,76821.92,0.0,-0.9982,1e-05,0.1387]
[1779233162017,44.43,76820.29,0.0,-0.9982,1e-05,0.13808]
[1779233164018,44.43,76812.36,0.0,-0.99825,1e-05,0.13511]
[1779233169053,44.43,76810.08,0.0,-0.99826,1e-05,0.13426]
[1779233174088,44.43,76809.01,0.0,-0.99826,1e-05,0.13387]
[1779233180132,44.43,76809.2,0.0,-0.99826,1e-05,0.13394]
[1779233185166,44.43,76809.51,0.0,-0.99826,1e-05,0.13405]
[1779233190202,44.43,76809.5,0.0,-0.99826,1e-05,0.13405]
[1779233193222,44.43,76812.01,0.0,-0.99826,1e-05,0.13373]
[1779233198257,44.43,76812.62,0.0,-0.99826,1e-05,0.13395]
[1779233203292,44.43,76815.09,0.0,-0.99825,1e-05,0.13486]
[1779233209334,44.43,76818.39,0.0,-0.99823,1e-05,0.13609]
[1779233214370,44.43,76818.11,0.0,-0.99823,1e-05,0.13599]
[1779233222426,44.43,76814.81,0.0,-0.99825,1e-05,0.13476]
[1779233228467,44.43,76815.4,0.0,-0.99825,1e-05,0.13498]
[1779233233504,44.43,76815.77,0.0,-0.99824,1e-05,0.13512]
[1779233238540,44.43,76815.6,0.0,-0.99825,1e-05,0.13505]
[1779233243577,44.43,76815.52,0.0,-0.99825,1e-05,0.13502]
[1779233251632,44.43,76816.04,0.0,-0.99826,1e-05,0.13396]
[1779233257674,44.43,76815.72,0.0,-0.99826,1e-05,0.13384]
[1779233262709,44.43,76816.45,0.0,-0.99826,1e-05,0.13411]
[1779233268755,44.43,76815.97,0.0,-0.99826,1e-05,0.13393]
[1779233274797,44.43,76815.78,0.0,-0.99826,1e-05,0.13386]
[1779233282609,44.43,76815.8,0.0,-0.99826,1e-05,0.13387]
[1779233292679,44.43,76815.69,0.0,-0.99826,1e-05,0.13383]
[1779233297959,44.43,76815.7,0.0,-0.99826,1e-05,0.13383]
[1779233302995,44.43,76815.69,0.0,-0.99826,1e-05,0.13383]
[1779233308030,44.43,76812.49,0.0,-0.99828,1e-05,0.13266]
[1779233313065,44.43,76812.53,0.0,-0.99829,1e-05,0.13143]
[1779233318100,44.43,76810.99,0.0,-0.9983,1e-05,0.13087]
[1779233326156,44.43,76810.89,0.0,-0.9983,1e-05,0.13084]
[1779233332198,44.43,76811.58,0.0,-0.9983,1e-05,0.13109]
[1779233337234,44.43,76811.57,0.0,-0.9983,1e-05,0.13108]
[1779233342269,44.43,76811.06,0.0,-0.9983,1e-05,0.1309]
[1779233344283,44.43,76818.1,0.0,-0.99826,1e-05,0.13347]
[1779233349324,44.43,76818.57,0.0,-0.99826,1e-05,0.13364]
[1779233355365,44.43,76822.54,0.0,-0.99824,1e-05,0.13511]
[1779233360401,44.43,76824.79,0.0,-0.99823,1e-05,0.13595]
[1779233365436,44.43,76825.66,0.0,-0.99822,1e-05,0.13628]
[1779233370472,44.43,76830.49,0.0,-0.9982,1e-05,0.1381]
[1779233375505,44.43,76830.94,0.0,-0.99821,1e-05,0.13699]
[1779233380541,44.43,76830.63,0.0,-0.99821,1e-05,0.13687]
[1779233385575,44.43,76829.26,0.0,-0.99822,1e-05,0.13636]
[1779233390610,44.43,76828.96,0.0,-0.99822,1e-05,0.13624]
[1779233395646,44.43,76829.72,0.0,-0.99822,1e-05,0.13653]
[1779233400680,44.43,76830.33,0.0,-0.99822,1e-05,0.13676]
[1779233403703,44.43,76836.08,0.0,-0.99819,1e-05,0.13894]
[1779233405718,44.43,76841.45,0.0,-0.99816,1e-05,0.141]
[1779233407733,44.43,76845.87,0.0,-0.99813,1e-05,0.14272]
[1779233408739,44.43,76851.14,0.0,-0.9981,1e-05,0.14479]
[1779233409746,44.43,76854.03,0.0,-0.99808,1e-05,0.14594]
[1779233414781,44.43,76854.6,0.0,-0.99808,1e-05,0.14617]
[1779233424852,44.43,76855.85,0.0,-0.99807,1e-05,0.14667]
[1779233429888,44.43,76856.53,0.0,-0.99807,1e-05,0.14694]
[1779233434925,44.43,76855.36,0.0,-0.99809,1e-05,0.14513]
[1779233437946,44.43,76847.93,0.0,-0.99814,1e-05,0.1422]
[1779233442981,44.43,76843.63,0.0,-0.99816,1e-05,0.14054]
[1779233448022,44.43,76843.51,0.0,-0.99816,1e-05,0.14049]
[1779233451042,44.43,76832.85,0.0,-0.99822,1e-05,0.13643]
[1779233452051,44.43,76828.23,0.0,-0.99824,1e-05,0.1347]
[1779233454064,44.43,76827.04,0.0,-0.99825,1e-05,0.13426]
[1779233459097,44.43,76826.55,0.0,-0.99825,1e-05,0.13408]
[1779233464132,44.43,76827.09,0.0,-0.99825,1e-05,0.13428]
[1779233469168,44.43,76826.89,0.0,-0.99825,1e-05,0.1342]
[1779233474204,44.43,76826.85,0.0,-0.99825,1e-05,0.13419]
[1779233479238,44.43,76827.19,0.0,-0.99825,1e-05,0.13431]
[1779233484273,44.43,76828.93,0.0,-0.99824,1e-05,0.13496]
[1779233490318,44.43,76829.34,0.0,-0.99824,1e-05,0.13511]
[1779233495350,44.43,76829.31,0.0,-0.99825,1e-05,0.13384]
[1779233500386,44.43,76822.22,0.0,-0.99829,1e-05,0.13124]
[1779233505420,44.43,76820.65,0.0,-0.9983,1e-05,0.13067]
[1779233510455,44.43,76816.32,0.0,-0.99832,1e-05,0.12911]
[1779233515499,44.43,76815.33,0.0,-0.99833,1e-05,0.12875]
[1779233516506,44.43,76823.01,0.0,-0.99829,1e-05,0.13152]
[1779233517513,44.43,76827.23,0.0,-0.99827,1e-05,0.13307]
[1779233522550,44.43,76827.79,0.0,-0.99826,1e-05,0.13328]
[1779233527590,44.43,76827.94,0.0,-0.99826,1e-05,0.13333]
[1779233534640,44.43,76832.38,0.0,-0.99824,1e-05,0.13498]
[1779233540411,44.43,76832.61,0.0,-0.99824,1e-05,0.13506]
[1779233545717,44.43,76832.52,0.0,-0.99824,1e-05,0.13503]
[1779233550752,44.43,76832.06,0.0,-0.99824,1e-05,0.13486]
[1779233555788,44.43,76829.1,0.0,-0.99827,1e-05,0.1325]
[1779233558809,44.43,76821.2,0.0,-0.99831,1e-05,0.12963]
[1779233561830,44.43,76815.76,0.0,-0.99834,1e-05,0.12768]
[1779233562836,44.43,76813.74,0.0,-0.99835,1e-05,0.12697]
[1779233567872,44.43,76813.56,0.0,-0.99835,1e-05,0.1269]
[1779233573918,44.43,76812.74,0.0,-0.99836,1e-05,0.12662]
[1779233578952,44.43,76814.09,0.0,-0.99835,1e-05,0.12709]
[1779233583987,44.43,76815.91,0.0,-0.99834,1e-05,0.12774]
[1779233589032,44.43,76819.56,0.0,-0.99832,1e-05,0.12904]
[1779233591045,44.43,76826.03,0.0,-0.99829,1e-05,0.13138]
[1779233595074,44.43,76830.75,0.0,-0.99826,1e-05,0.13311]
[1779233600112,44.43,76829.51,0.0,-0.99827,1e-05,0.13265]
[1779233605143,44.43,76829.36,0.0,-0.99827,1e-05,0.1326]
[1779233610179,44.43,76829.61,0.0,-0.99827,1e-05,0.13269]
[1779233615214,44.43,76830.2,0.0,-0.99828,1e-05,0.13166]
[1779233620248,44.43,76829.73,0.0,-0.99828,1e-05,0.13148]
[1779233626291,44.43,76829.3,0.0,-0.99829,1e-05,0.13133]
[1779233630319,44.43,76836.03,0.0,-0.99825,1e-05,0.1338]
[1779233635354,44.43,76838.47,0.0,-0.99824,1e-05,0.13471]
[1779233638377,44.43,76843.71,0.0,-0.99821,1e-05,0.13667]
[1779233639385,44.43,76864.22,0.0,-0.9981,1e-05,0.14461]
[1779233640391,44.43,76870.41,0.0,-0.99806,1e-05,0.14709]
[1779233641115,44.43,76871.62,0.0,-0.99805,1e-05,0.14758]
[1779233645428,44.43,76876.77,0.0,-0.99802,1e-05,0.14967]
[1779233648449,44.43,76870.71,0.0,-0.99806,1e-05,0.14721]
[1779233653486,44.43,76870.86,0.0,-0.99806,1e-05,0.14727]
[1779233658521,44.43,76871.43,0.0,-0.99805,1e-05,0.1475]
[1779233663556,44.43,76873.15,0.0,-0.99804,1e-05,0.1482]
[1779233668622,44.43,76874.69,0.0,-0.99804,1e-05,0.14882]
[1779233673657,44.43,76875.54,0.0,-0.99805,1e-05,0.14779]
[1779233677683,44.43,76880.97,0.0,-0.99802,1e-05,0.15]
[1779233678689,44.43,76885.78,0.0,-0.99799,1e-05,0.15199]
[1779233681400,44.43,76889.89,0.0,-0.99796,1e-05,0.1537]
[1779233683725,44.43,76898.2,0.0,-0.99791,1e-05,0.15722]
[1779233684732,44.43,76904.66,0.0,-0.99787,1e-05,0.16]
[1779233685742,44.43,76903.73,0.0,-0.99788,1e-05,0.1596]
[1779233687759,44.43,76911.19,0.0,-0.99783,1e-05,0.16285]
[1779233688763,44.43,76914.21,0.0,-0.99781,1e-05,0.16419]
[1779233691470,44.43,76904.84,0.0,-0.99787,1e-05,0.16008]
[1779233695812,44.43,76904.27,0.0,-0.99787,1e-05,0.15983]
[1779233696819,44.43,76905.07,0.0,-0.99787,1e-05,0.16018]
[1779233701855,44.43,76904.05,0.0,-0.99787,1e-05,0.15973]
[1779233704876,44.43,76897.85,0.0,-0.99791,1e-05,0.15707]
[1779233711614,44.43,76897.82,0.0,-0.99791,1e-05,0.15705]
[1779233716964,44.43,76897.86,0.0,-0.99791,1e-05,0.15707]
[1779233723013,44.43,76896.56,0.0,-0.99792,1e-05,0.15652]
[1779233729057,44.43,76900.35,0.0,-0.9979,1e-05,0.15814]
[1779233734093,44.43,76893.19,0.0,-0.99796,1e-05,0.15367]
[1779233735100,44.43,76892.02,0.0,-0.99797,1e-05,0.15318]
[1779233739129,44.43,76886.46,0.0,-0.998,1e-05,0.15087]
[1779233741143,44.43,76880.62,0.0,-0.99804,1e-05,0.14848]
[1779233746177,44.43,76879.81,0.0,-0.99804,1e-05,0.14815]
[1779233751212,44.43,76877.02,0.0,-0.99806,1e-05,0.14702]
[1779233756248,44.43,76879.76,0.0,-0.99804,1e-05,0.14813]
[1779233762290,44.43,76884.45,0.0,-0.99801,1e-05,0.15004]
[1779233768333,44.43,76887.92,0.0,-0.99799,1e-05,0.15147]
[1779233773367,44.43,76888.89,0.0,-0.99799,1e-05,0.15188]
[1779233782108,44.43,76891.04,0.0,-0.99797,1e-05,0.15277]
[1779233787465,44.43,76891.89,0.0,-0.99797,1e-05,0.15313]
[1779233792501,44.43,76891.91,0.0,-0.99799,1e-05,0.15173]
[1779233797536,44.43,76892.14,0.0,-0.99799,1e-05,0.15182]
[1779233802571,44.43,76890.18,0.0,-0.998,1e-05,0.15101]
[1779233807606,44.43,76888.07,0.0,-0.99801,1e-05,0.15014]
[1779233813647,44.43,76887.53,0.0,-0.99801,1e-05,0.14992]
[1779233818683,44.43,76883.97,0.0,-0.99803,1e-05,0.14846]
[1779233823717,44.43,76883.06,0.0,-0.99804,1e-05,0.14809]
[1779233826738,44.43,76877.81,0.0,-0.99807,1e-05,0.14597]
[1779233831774,44.43,76876.89,0.0,-0.99808,1e-05,0.14561]
[1779233836808,44.43,76873.93,0.0,-0.99809,1e-05,0.14443]
[1779233842531,44.43,76872.18,0.0,-0.9981,1e-05,0.14373]
[1779233847886,44.43,76874.47,0.0,-0.99809,1e-05,0.14464]
[1779233853930,44.43,76874.51,0.0,-0.99811,1e-05,0.14331]
[1779233858966,44.43,76874.11,0.0,-0.99811,1e-05,0.14315]
[1779233865011,44.43,76873.77,0.0,-0.99811,1e-05,0.14301]
[1779233870044,44.43,76873.82,0.0,-0.99811,1e-05,0.14303]
[1779233875082,44.43,76874.23,0.0,-0.99811,1e-05,0.1432]
[1779233880115,44.43,76874.42,0.0,-0.99811,1e-05,0.14327]
[1779233892888,44.43,76874.23,0.0,-0.99811,1e-05,0.1432]
[1779233898244,44.43,76874.9,0.0,-0.9981,1e-05,0.14346]
[1779233907308,44.43,76874.9,0.0,-0.9981,1e-05,0.14346]
[1779233913028,44.43,76875.41,0.0,-0.99812,1e-05,0.14232]
[1779233919392,44.43,76875.67,0.0,-0.99812,1e-05,0.14242]
[1779233924426,44.43,76875.51,0.0,-0.99812,1e-05,0.14236]
[1779233932482,44.43,76874.89,0.0,-0.99812,1e-05,0.14211]
[1779233940539,44.43,76874.66,0.0,-0.99812,1e-05,0.14202]
[1779233945577,44.43,76874.04,0.0,-0.99813,1e-05,0.14178]
[1779233951616,44.43,76874.07,0.0,-0.99813,1e-05,0.14179]
[1779233961684,44.43,76873.1,0.0,-0.99813,1e-05,0.14141]
[1779233966721,44.43,76872.09,0.0,-0.99814,1e-05,0.14102]
[1779233973770,44.43,76872.01,0.0,-0.99816,1e-05,0.13966]
[1779233978806,44.43,76866.85,0.0,-0.99818,1e-05,0.13768]
[1779233980821,44.43,76861.4,0.0,-0.99821,1e-05,0.13561]
[1779233983842,44.43,76869.7,0.0,-0.99817,1e-05,0.13877]
[1779233988877,44.43,76872.27,0.0,-0.99815,1e-05,0.13976]
[1779233994918,44.43,76872.18,0.0,-0.99815,1e-05,0.13973]
[1779233999955,44.43,76873.19,0.0,-0.99815,1e-05,0.14012]
[1779234010032,44.43,76874.14,0.0,-0.99814,1e-05,0.14049]
[1779234013737,44.43,76865.49,0.0,-0.99819,1e-05,0.13716]
[1779234019092,44.43,76864.67,0.0,-0.9982,1e-05,0.13685]
[1779234024127,44.43,76864.03,0.0,-0.9982,1e-05,0.13661]
[1779234031176,44.43,76863.69,0.0,-0.99822,1e-05,0.13518]
[1779234038226,44.43,76863.49,0.0,-0.99822,1e-05,0.13511]
[1779234043947,44.43,76863.07,0.0,-0.99822,1e-05,0.13495]
[1779234049308,44.43,76863.28,0.0,-0.99822,1e-05,0.13503]
[1779234060384,44.43,76863.47,0.0,-0.99822,1e-05,0.1351]
[1779234065419,44.43,76862.49,0.0,-0.99822,1e-05,0.13473]
[1779234070454,44.43,76862.41,0.0,-0.99823,1e-05,0.1347]
[1779234082539,44.43,76863.11,0.0,-0.99822,1e-05,0.13496]
[1779234087575,44.43,76865.25,0.0,-0.99821,1e-05,0.13577]
[1779234092610,44.43,76865.13,0.0,-0.99823,1e-05,0.13443]
[1779234097646,44.43,76860.74,0.0,-0.99825,1e-05,0.1328]
[1779234104371,44.43,76860.31,0.0,-0.99825,1e-05,0.13264]
[1779234109734,44.43,76860.84,0.0,-0.99825,1e-05,0.13283]
[1779234114769,44.43,76862.04,0.0,-0.99824,1e-05,0.13328]
[1779234121823,44.43,76861.39,0.0,-0.99825,1e-05,0.13304]
[1779234122826,44.43,76855.74,0.0,-0.99828,1e-05,0.13095]
[1779234127860,44.43,76854.26,0.0,-0.99829,1e-05,0.13041]
[1779234132895,44.43,76854.97,0.0,-0.99828,1e-05,0.13067]
[1779234137931,44.43,76854.31,0.0,-0.99828,1e-05,0.13043]
[1779234142965,44.43,76850.59,0.0,-0.9983,1e-05,0.12908]
[1779234148003,44.43,76850.81,0.0,-0.9983,1e-05,0.12916]
[1779234153035,44.43,76847.78,0.0,-0.99833,1e-05,0.12683]
[1779234158070,44.43,76847.46,0.0,-0.99834,1e-05,0.12672]
[1779234163106,44.43,76846.81,0.0,-0.99834,1e-05,0.12649]
[1779234168140,44.43,76843.81,0.0,-0.99835,1e-05,0.12543]
[1779234173175,44.43,76842.92,0.0,-0.99836,1e-05,0.12511]
[1779234178210,44.43,76843.58,0.0,-0.99836,1e-05,0.12534]
[1779234183247,44.43,76841.22,0.0,-0.99837,1e-05,0.12451]
[1779234188281,44.43,76841.7,0.0,-0.99837,1e-05,0.12468]
[1779234195007,44.43,76839.9,0.0,-0.99837,1e-05,0.12405]
[1779234201373,44.43,76843.07,0.0,-0.99836,1e-05,0.12516]
[1779234206407,44.43,76843.79,0.0,-0.99836,1e-05,0.12542]
[1779234211443,44.43,76840.18,0.0,-0.99839,0.0,0.12294]
[1779234216478,44.43,76840.53,0.0,-0.99839,0.0,0.12306]
[1779234221515,44.43,76840.67,0.0,-0.99839,0.0,0.12311]
[1779234222520,44.43,76833.83,0.0,-0.99842,0.0,0.12076]
[1779234223527,44.43,76829.36,0.0,-0.99844,0.0,0.11924]
[1779234227560,44.43,76826.45,0.0,-0.99846,0.0,0.11826]
[1779234233601,44.43,76825.46,0.0,-0.99846,0.0,0.11793]
[1779234238637,44.43,76823.97,0.0,-0.99847,0.0,0.11743]
[1779234243670,44.43,76822.3,0.0,-0.99848,0.0,0.11688]
[1779234248706,44.43,76821.15,0.0,-0.99848,0.0,0.1165]
[1779234253741,44.43,76820.22,0.0,-0.99849,0.0,0.11619]
[1779234258775,44.43,76821.2,0.0,-0.99848,0.0,0.11651]
[1779234263811,44.43,76825.56,0.0,-0.99846,0.0,0.11796]
[1779234268847,44.43,76826.93,0.0,-0.99845,0.0,0.11842]
[1779234275566,44.43,76827.77,0.0,-0.99846,0.0,0.11754]
[1779234281938,44.43,76829.4,0.0,-0.99846,0.0,0.11808]
[1779234286973,44.43,76831.59,0.0,-0.99845,0.0,0.11882]
[1779234293015,44.43,76832.5,0.0,-0.99844,0.0,0.11912]
[1779234298049,44.43,76834.39,0.0,-0.99843,0.0,0.11976]
[1779234301070,44.43,76840.71,0.0,-0.9984,0.0,0.12192]
[1779234304092,44.43,76847.03,0.0,-0.99837,1e-05,0.12412]
[1779234310135,44.43,76849.74,0.0,-0.99836,1e-05,0.12507]
[1779234314161,44.43,76844.43,0.0,-0.99838,0.0,0.12321]
[1779234318190,44.43,76830.14,0.0,-0.99845,0.0,0.11833]
[1779234319197,44.43,76824.66,0.0,-0.99848,0.0,0.1165]
[1779234324232,44.43,76821.51,0.0,-0.99849,0.0,0.11546]
[1779234329266,44.43,76818.04,0.0,-0.99851,0.0,0.11433]
[1779234335989,44.43,76813.59,0.0,-0.99854,0.0,0.11176]
[1779234341350,44.43,76811.39,0.0,-0.99855,0.0,0.11106]
[1779234346388,44.43,76811.25,0.0,-0.99856,0.0,0.11102]
[1779234351423,44.43,76813.86,0.0,-0.99854,0.0,0.11185]
[1779234356458,44.43,76814.93,0.0,-0.99854,0.0,0.11219]
[1779234361494,44.43,76820.23,0.0,-0.99851,0.0,0.1139]
[1779234366534,44.43,76824.11,0.0,-0.9985,0.0,0.11517]
[1779234371564,44.43,76825.56,0.0,-0.99849,0.0,0.11565]
[1779234381634,44.43,76827.1,0.0,-0.99848,0.0,0.11615]
[1779234393719,44.43,76829.3,0.0,-0.99849,0.0,0.11573]
[1779234398755,44.43,76828.77,0.0,-0.99849,0.0,0.11555]
[1779234403789,44.43,76826.79,0.0,-0.9985,0.0,0.1149]
[1779234407817,44.43,76821.18,0.0,-0.99852,0.0,0.11308]
[1779234409832,44.43,76815.58,0.0,-0.99855,0.0,0.11128]
[1779234411844,44.43,76810.83,0.0,-0.99857,0.0,0.10978]
[1779234416892,44.43,76809.22,0.0,-0.99858,0.0,0.10927]
[1779234421971,44.43,76808.51,0.0,-0.99858,0.0,0.10905]
[1779234423948,44.43,76797.17,0.0,-0.99863,0.0,0.10555]
[1779234424954,44.43,76796.16,0.0,-0.99864,0.0,0.10524]
[1779234429993,44.43,76791.73,0.0,-0.99865,0.0,0.10391]
[1779234432007,44.43,76790.08,0.0,-0.99866,0.0,0.10341]
[1779234437039,44.43,76787.64,0.0,-0.99867,0.0,0.10269]
[1779234442075,44.43,76787.86,0.0,-0.99867,0.0,0.10275]
[1779234447112,44.43,76783.01,0.0,-0.99869,0.0,0.10132]
[1779234448116,44.43,76777.63,0.0,-0.99871,0.0,0.09976]
[1779234453151,44.43,76773.08,0.0,-0.99874,0.0,0.09744]
[1779234458188,44.43,76771.61,0.0,-0.99875,0.0,0.09702]
[1779234463221,44.43,76775.5,0.0,-0.99873,0.0,0.09813]
[1779234468256,44.43,76778.2,0.0,-0.99872,0.0,0.0989]
[1779234473291,44.43,76779.69,0.0,-0.99872,0.0,0.09933]
[1779234478327,44.43,76781.04,0.0,-0.99871,0.0,0.09972]
[1779234483361,44.43,76782.1,0.0,-0.99871,0.0,0.10002]
[1779234485375,44.43,76789.24,0.0,-0.99868,0.0,0.10211]
[1779234491417,44.43,76791.13,0.0,-0.99867,0.0,0.10267]
[1779234496452,44.43,76793.26,0.0,-0.99866,0.0,0.10331]
[1779234498467,44.43,76799.1,0.0,-0.99864,0.0,0.10506]
[1779234503501,44.43,76799.77,0.0,-0.99863,0.0,0.10527]
[1779234509543,44.43,76803.7,0.0,-0.99862,0.0,0.10647]
[1779234514578,44.43,76803.36,0.0,-0.99863,0.0,0.10528]
[1779234520620,44.43,76802.54,0.0,-0.99864,0.0,0.10504]
[1779234525656,44.43,76803.66,0.0,-0.99863,0.0,0.10538]
[1779234527327,44.43,76809.18,0.0,-0.99861,0.0,0.10707]
[1779234534718,44.43,76808.88,0.0,-0.99861,0.0,0.10697]
[1779234540761,44.43,76808.67,0.0,-0.99861,0.0,0.10691]
[1779234547467,44.43,76806.85,0.0,-0.99862,0.0,0.10635]
[1779234554858,44.43,76806.85,0.0,-0.99862,0.0,0.10635]
[1779234561910,44.43,76805.52,0.0,-0.99862,0.0,0.10594]
[1779234567611,44.43,76805.19,0.0,-0.99862,0.0,0.10584]
[1779234573995,44.43,76805.19,0.0,-0.99864,0.0,0.10477]
[1779234579034,44.43,76804.39,0.0,-0.99864,0.0,0.10453]
[1779234584067,44.43,76803.61,0.0,-0.99864,0.0,0.10429]
[1779234588093,44.43,76809.8,0.0,-0.99862,0.0,0.10617]
[1779234589101,44.43,76811.43,0.0,-0.99861,0.0,0.10667]
[1779234594137,44.43,76814.57,0.0,-0.9986,0.0,0.10764]
[1779234600179,44.43,76818.37,0.0,-0.99858,0.0,0.10883]
[1779234605217,44.43,76821.97,0.0,-0.99856,0.0,0.10996]
[1779234617295,44.43,76822.6,0.0,-0.99856,0.0,0.11016]
[1779234622332,44.43,76823.24,0.0,-0.99856,0.0,0.11036]
[1779234627368,44.43,76823.43,0.0,-0.99856,0.0,0.11042]
[1779234637438,44.43,76823.51,0.0,-0.99857,0.0,0.10933]
[1779234642473,44.43,76820.24,0.0,-0.99859,0.0,0.10831]
[1779234647507,44.43,76818.58,0.0,-0.99859,0.0,0.10779]
[1779234650529,44.43,76812.87,0.0,-0.99862,0.0,0.10603]
[1779234654557,44.43,76807.87,0.0,-0.99864,0.0,0.10451]
[1779234659591,44.43,76805.87,0.0,-0.99865,0.0,0.1039]
[1779234664626,44.43,76804.54,0.0,-0.99865,0.0,0.1035]
[1779234669661,44.43,76806.42,0.0,-0.99865,0.0,0.10407]
[1779234678394,44.43,76808.26,0.0,-0.99864,0.0,0.10462]
[1779234683759,44.43,76808.26,0.0,-0.99864,0.0,0.10462]
[1779234685774,44.43,76800.79,0.0,-0.99867,0.0,0.10239]
[1779234686780,44.43,76797.07,0.0,-0.99869,0.0,0.10129]
[1779234691815,44.43,76798.55,0.0,-0.99869,0.0,0.10068]
[1779234696851,44.43,76797.4,0.0,-0.9987,0.0,0.10034]
[1779234699871,44.43,76791.8,0.0,-0.99872,0.0,0.09872]
[1779234701888,44.43,76789.36,0.0,-0.99873,0.0,0.09802]
[1779234708605,44.43,76790.2,0.0,-0.99873,0.0,0.09826]
[1779234713971,44.43,76790.67,0.0,-0.99873,0.0,0.09839]
[1779234718675,44.43,76795.55,0.0,-0.99871,0.0,0.0998]
[1779234724058,44.43,76800.04,0.0,-0.99869,0.0,0.10111]
[1779234729092,44.43,76801.83,0.0,-0.99868,0.0,0.10164]
[1779234734135,44.43,76801.11,0.0,-0.99868,0.0,0.10143]
[1779234739162,44.43,76800.07,0.0,-0.99869,0.0,0.10112]
[1779234744196,44.43,76799.5,0.0,-0.99869,0.0,0.10096]
[1779234749231,44.43,76801.21,0.0,-0.99868,0.0,0.10146]
[1779234756287,44.43,76802.22,0.0,-0.99869,0.0,0.10071]
[1779234761320,44.43,76801.14,0.0,-0.9987,0.0,0.10039]
[1779234766355,44.43,76801.7,0.0,-0.99869,0.0,0.10056]
[1779234771391,44.43,76801.68,0.0,-0.99869,0.0,0.10055]
[1779234779097,44.43,76801.77,0.0,-0.99869,0.0,0.10058]
[1779234784481,44.43,76801.8,0.0,-0.99869,0.0,0.10059]
[1779234789517,44.43,76800.06,0.0,-0.9987,0.0,0.10008]
[1779234794567,44.43,76799.23,0.0,-0.9987,0.0,0.09984]
[1779234799589,44.43,76799.16,0.0,-0.9987,0.0,0.09982]
[1779234804623,44.43,76799.69,0.0,-0.9987,0.0,0.09997]
[1779234809658,44.43,76801.44,0.0,-0.99869,0.0,0.10048]
[1779234814695,44.43,76801.4,0.0,-0.99871,0.0,0.09943]
[1779234822750,44.43,76801.39,0.0,-0.99871,0.0,0.09943]
[1779234827785,44.43,76801.26,0.0,-0.99871,0.0,0.09939]
[1779234834835,44.43,76803.84,0.0,-0.9987,0.0,0.10014]
[1779234839869,44.43,76803.41,0.0,-0.9987,0.0,0.10001]
[1779234841888,44.43,76796.9,0.0,-0.99873,0.0,0.09813]
[1779234843901,44.43,76796.51,0.0,-0.99873,0.0,0.09802]
[1779234849588,44.43,76794.72,0.0,-0.99874,0.0,0.09751]
[1779234855987,44.43,76794.72,0.0,-0.99874,0.0,0.09751]
[1779234861029,44.43,76792.52,0.0,-0.99874,0.0,0.09688]
[1779234867071,44.43,76793.98,0.0,-0.99874,0.0,0.0973]
[1779234869728,44.43,76779.52,0.0,-0.9988,0.0,0.09326]
[1779234871100,44.43,76777.17,0.0,-0.99882,0.0,0.09164]
[1779234876136,44.43,76778.03,0.0,-0.99881,0.0,0.09188]
[1779234882177,44.43,76779.29,0.0,-0.99881,0.0,0.09222]
[1779234887214,44.43,76780.13,0.0,-0.99881,0.0,0.09245]
[1779234889880,44.43,76773.93,0.0,-0.99883,0.0,0.09077]
[1779234892248,44.43,76771.44,0.0,-0.99884,0.0,0.09011]
[1779234896279,44.43,76764.74,0.0,-0.99886,0.0,0.08834]
[1779234897286,44.43,76766.94,0.0,-0.99885,0.0,0.08892]
[1779234902322,44.43,76768.75,0.0,-0.99885,0.0,0.0894]
[1779234907357,44.43,76769.16,0.0,-0.99885,0.0,0.0895]
[1779234912391,44.43,76770.09,0.0,-0.99884,0.0,0.08975]
[1779234918434,44.43,76770.32,0.0,-0.99884,0.0,0.08981]
[1779234923468,44.43,76771.5,0.0,-0.99884,0.0,0.09012]
[1779234928504,44.43,76771.56,0.0,-0.99884,0.0,0.09014]
[1779234933539,44.43,76768.72,0.0,-0.99886,0.0,0.08844]
[1779234938573,44.43,76767.42,0.0,-0.99886,0.0,0.0881]
[1779234941594,44.43,76761.37,0.0,-0.99889,0.0,0.08653]
[1779234943608,44.43,76760.11,0.0,-0.99889,0.0,0.08621]
[1779234948644,44.43,76759.53,0.0,-0.99889,0.0,0.08606]
[1779234953680,44.43,76759.95,0.0,-0.99889,0.0,0.08617]
[1779234958714,44.43,76762.88,0.0,-0.99888,0.0,0.08692]
[1779234963749,44.43,76763.07,0.0,-0.99888,0.0,0.08697]
[1779234968784,44.43,76763.29,0.0,-0.99888,0.0,0.08703]
[1779234975834,44.43,76764.56,0.0,-0.99888,0.0,0.08736]
[1779234980867,44.43,76766.46,0.0,-0.99887,0.0,0.08785]
[1779234985902,44.43,76767.79,0.0,-0.99886,0.0,0.0882]
[1779234990938,44.43,76768.33,0.0,-0.99886,0.0,0.08834]
[1779234997987,44.43,76768.91,0.0,-0.99887,0.0,0.08755]
[1779235004028,44.43,76768.98,0.0,-0.99887,0.0,0.08756]
[1779235010722,44.43,76769.82,0.0,-0.99887,0.0,0.08778]
[1779235016112,44.43,76768.97,0.0,-0.99887,0.0,0.08756]
[1779235021147,44.43,76769.68,0.0,-0.99887,0.0,0.08775]
[1779235026182,44.43,76769.0,0.0,-0.99887,0.0,0.08757]
[1779235027189,44.43,76763.35,0.0,-0.99889,0.0,0.08611]
[1779235028196,44.43,76760.88,0.0,-0.9989,0.0,0.08548]
[1779235033232,44.43,76759.19,0.0,-0.99891,0.0,0.08505]
[1779235038268,44.43,76757.42,0.0,-0.99891,0.0,0.08461]
[1779235046325,44.43,76755.0,0.0,-0.99892,0.0,0.084]
[1779235051358,44.43,76750.73,0.0,-0.99895,0.0,0.08204]
[1779235056395,44.43,76748.07,0.0,-0.99896,0.0,0.08139]
[1779235061429,44.43,76747.01,0.0,-0.99896,0.0,0.08113]
[1779235068478,44.43,76746.67,0.0,-0.99896,0.0,0.08105]
[1779235073513,44.43,76745.59,0.0,-0.99896,0.0,0.08079]
[1779235078549,44.43,76744.77,0.0,-0.99897,0.0,0.08059]
[1779235084591,44.43,76743.76,0.0,-0.99897,0.0,0.08034]
[1779235090633,44.43,76744.74,0.0,-0.99897,0.0,0.08058]
[1779235095668,44.43,76744.58,0.0,-0.99897,0.0,0.08054]
[1779235100702,44.43,76745.13,0.0,-0.99897,0.0,0.08068]
[1779235105739,44.43,76743.57,0.0,-0.99897,0.0,0.0803]
[1779235110772,44.43,76743.87,0.0,-0.99897,0.0,0.08037]
[1779235116815,44.43,76744.74,0.0,-0.99898,0.0,0.0797]
[1779235121849,44.43,76746.97,0.0,-0.99897,0.0,0.08024]
[1779235128899,44.43,76747.83,0.0,-0.99897,0.0,0.08045]
[1779235133933,44.43,76747.01,0.0,-0.99897,0.0,0.08025]
[1779235138968,44.43,76745.64,0.0,-0.99898,0.0,0.07992]
[1779235144004,44.43,76745.28,0.0,-0.99898,0.0,0.07983]
[1779235149038,44.43,76742.8,0.0,-0.99899,0.0,0.07924]
[1779235162129,44.43,76742.61,0.0,-0.99899,0.0,0.0792]
[1779235170191,44.43,76741.36,0.0,-0.99899,0.0,0.0789]
[1779235175224,44.43,76740.91,0.0,-0.999,0.0,0.07793]
[1779235180258,44.43,76740.11,0.0,-0.999,0.0,0.07774]
[1779235184286,44.43,76751.23,0.0,-0.99897,0.0,0.08039]
[1779235185293,44.43,76754.78,0.0,-0.99896,0.0,0.08125]
[1779235190329,44.43,76753.74,0.0,-0.99896,0.0,0.08099]
[1779235195363,44.43,76755.96,0.0,-0.99895,0.0,0.08153]
[1779235200399,44.43,76755.4,0.0,-0.99895,0.0,0.0814]
[1779235203422,44.43,76750.35,0.0,-0.99897,0.0,0.08017]
[1779235207449,44.43,76740.52,0.0,-0.999,0.0,0.07784]
[1779235208456,44.43,76739.01,0.0,-0.99901,0.0,0.07748]
[1779235209463,44.43,76747.67,0.0,-0.99898,0.0,0.07953]
[1779235210472,44.43,76749.96,0.0,-0.99897,0.0,0.08008]
[1779235215509,44.43,76753.07,0.0,-0.99896,0.0,0.08083]
[1779235219537,44.43,76755.3,0.0,-0.99895,0.0,0.08137]
[1779235223565,44.43,76753.26,0.0,-0.99896,0.0,0.08088]
[1779235228600,44.43,76753.92,0.0,-0.99896,0.0,0.08104]
[1779235233637,44.43,76755.58,0.0,-0.99896,0.0,0.08055]
[1779235238670,44.43,76758.0,0.0,-0.99896,0.0,0.08114]
[1779235243705,44.43,76759.52,0.0,-0.99895,0.0,0.08151]
[1779235248740,44.43,76759.03,0.0,-0.99895,0.0,0.08139]
[1779235253776,44.43,76757.73,0.0,-0.99896,0.0,0.08107]
[1779235258811,44.43,76742.52,0.0,-0.99901,0.0,0.07745]
[1779235259820,44.43,76733.04,0.0,-0.99904,0.0,0.07526]
[1779235260826,44.43,76730.83,0.0,-0.99905,0.0,0.07476]
[1779235262840,44.43,76737.25,0.0,-0.99902,0.0,0.07622]
[1779235267875,44.43,76737.35,0.0,-0.99902,0.0,0.07625]
[1779235272913,44.43,76737.84,0.0,-0.99902,0.0,0.07636]
[1779235277945,44.43,76748.97,0.0,-0.99899,0.0,0.07897]
[1779235278951,44.43,76755.02,0.0,-0.99897,0.0,0.08042]
[1779235279958,44.43,76756.49,0.0,-0.99896,0.0,0.08077]
[1779235283988,44.43,76761.68,0.0,-0.99894,0.0,0.08204]
[1779235290030,44.43,76761.92,0.0,-0.99894,0.0,0.0821]
[1779235296071,44.43,76761.01,0.0,-0.99896,0.0,0.08098]
[1779235302115,44.43,76759.01,0.0,-0.99896,0.0,0.0805]
[1779235308157,44.43,76764.26,0.0,-0.99895,0.0,0.08178]
[1779235311179,44.43,76758.4,0.0,-0.99897,0.0,0.08035]
[1779235316213,44.43,76762.59,0.0,-0.99895,0.0,0.08137]
[1779235321249,44.43,76760.69,0.0,-0.99896,0.0,0.08091]
[1779235325276,44.43,76766.4,0.0,-0.99894,0.0,0.0823]
[1779235328297,44.43,76772.87,0.0,-0.99892,0.0,0.08392]
[1779235330311,44.43,76778.53,0.0,-0.9989,0.0,0.08535]
[1779235336354,44.43,76779.64,0.0,-0.99889,0.0,0.08563]
[1779235338368,44.43,76786.54,0.0,-0.99887,0.0,0.08741]
[1779235340383,44.43,76791.3,0.0,-0.99885,0.0,0.08866]
[1779235342397,44.43,76796.94,0.0,-0.99883,0.0,0.09016]
[1779235347431,44.43,76793.13,0.0,-0.99884,0.0,0.08915]
[1779235349445,44.43,76789.3,0.0,-0.99886,0.0,0.08814]
[1779235354480,44.43,76789.7,0.0,-0.99887,0.0,0.08729]
[1779235359517,44.43,76793.87,0.0,-0.99885,0.0,0.08838]
[1779235361530,44.43,76795.85,0.0,-0.99884,0.0,0.0889]
[1779235366565,44.43,76795.46,0.0,-0.99885,0.0,0.0888]
[1779235368579,44.43,76800.51,0.0,-0.99883,0.0,0.09014]
[1779235369586,44.43,76802.89,0.0,-0.99882,0.0,0.09078]
[1779235376641,44.43,76804.06,0.0,-0.99881,0.0,0.0911]
[1779235383381,44.43,76803.4,0.0,-0.99882,0.0,0.09092]
[1779235388723,44.43,76802.91,0.0,-0.99882,0.0,0.09079]
[1779235393758,44.43,76802.53,0.0,-0.99882,0.0,0.09069]
[1779235398793,44.43,76803.61,0.0,-0.99882,0.0,0.09098]
[1779235403828,44.43,76802.94,0.0,-0.99882,0.0,0.0908]
[1779235408866,44.43,76802.41,0.0,-0.99882,0.0,0.09066]
[1779235411886,44.43,76810.8,0.0,-0.9988,0.0,0.09195]
[1779235412892,44.43,76812.37,0.0,-0.99879,0.0,0.09238]
[1779235419942,44.43,76812.52,0.0,-0.99879,0.0,0.09242]
[1779235422964,44.43,76807.16,0.0,-0.99881,0.0,0.09096]
[1779235428000,44.43,76802.26,0.0,-0.99883,0.0,0.08964]
[1779235430017,44.43,76795.16,0.0,-0.99886,0.0,0.08776]
[1779235435049,44.43,76794.65,0.0,-0.99886,0.0,0.08763]
[1779235440083,44.43,76794.5,0.0,-0.99886,0.0,0.08759]
[1779235445119,44.43,76792.48,0.0,-0.99887,0.0,0.08706]
[1779235447132,44.43,76789.77,0.0,-0.99888,0.0,0.08636]
[1779235452167,44.43,76793.85,0.0,-0.99886,0.0,0.08742]
[1779235457203,44.43,76794.43,0.0,-0.99886,0.0,0.08757]
[1779235462237,44.43,76795.57,0.0,-0.99886,0.0,0.08787]
[1779235467273,44.43,76795.87,0.0,-0.99886,0.0,0.08795]
[1779235472307,44.43,76795.8,0.0,-0.99887,0.0,0.08698]
[1779235477343,44.43,76795.85,0.0,-0.99887,0.0,0.08699]
[1779235482378,44.43,76795.66,0.0,-0.99887,0.0,0.08694]
[1779235487412,44.43,76792.52,0.0,-0.99888,0.0,0.08613]
[1779235492448,44.43,76791.57,0.0,-0.99889,0.0,0.08589]
[1779235497482,44.43,76791.67,0.0,-0.99888,0.0,0.08591]
[1779235499497,44.43,76783.66,0.0,-0.99891,0.0,0.08387]
[1779235502518,44.43,76778.24,0.0,-0.99893,0.0,0.08252]
[1779235504533,44.43,76768.03,0.0,-0.99897,0.0,0.08002]
[1779235505538,44.43,76766.31,0.0,-0.99897,0.0,0.0796]
[1779235510581,44.43,76769.68,0.0,-0.99896,0.0,0.08042]
[1779235512596,44.43,76775.03,0.0,-0.99894,0.0,0.08172]
[1779235517631,44.43,76773.39,0.0,-0.99895,0.0,0.08132]
[1779235521660,44.43,76766.94,0.0,-0.99897,0.0,0.07976]
[1779235524681,44.43,76762.68,0.0,-0.99899,0.0,0.07874]
[1779235529720,44.43,76761.81,0.0,-0.99899,0.0,0.07853]
[1779235534755,44.43,76762.24,0.0,-0.999,0.0,0.07776]
[1779235539786,44.43,76758.37,0.0,-0.99901,0.0,0.07685]
[1779235544824,44.43,76757.3,0.0,-0.99901,0.0,0.0766]
[1779235548854,44.43,76752.23,0.0,-0.99903,0.0,0.07543]
[1779235549860,44.43,76743.51,0.0,-0.99906,0.0,0.07346]
[1779235550867,44.43,76740.12,0.0,-0.99907,0.0,0.0727]
[1779235554903,44.43,76735.1,0.0,-0.99908,0.0,0.0716]
[1779235559930,44.43,76734.18,0.0,-0.99909,0.0,0.07139]
[1779235561965,44.43,76728.49,0.0,-0.9991,0.0,0.07016]
[1779235562975,44.43,76715.37,0.0,-0.99914,0.0,0.06739]
[1779235563976,44.43,76715.73,0.0,-0.99914,0.0,0.06747]
[1779235566997,44.43,76710.1,0.0,-0.99916,0.0,0.06631]
[1779235568004,44.43,76706.32,0.0,-0.99917,0.0,0.06554]
[1779235571026,44.43,76694.78,0.0,-0.9992,0.0,0.06324]
[1779235573042,44.43,76689.38,0.0,-0.99921,0.0,0.06219]
[1779235578077,44.43,76691.29,0.0,-0.99921,0.0,0.06256]
[1779235582104,44.43,76685.25,0.0,-0.99922,0.0,0.0614]
[1779235585125,44.43,76682.43,0.0,-0.99923,0.0,0.06087]
[1779235588148,44.43,76690.52,0.0,-0.99921,0.0,0.06241]
[1779235589154,44.43,76692.48,0.0,-0.99921,0.0,0.06279]
[1779235593181,44.43,76698.41,0.0,-0.9992,0.0,0.06322]
[1779235594195,44.43,76700.3,0.0,-0.99919,0.0,0.06359]
[1779235599224,44.43,76701.39,0.0,-0.99919,0.0,0.06381]
[1779235600231,44.43,76709.03,0.0,-0.99917,0.0,0.06533]
[1779235601238,44.43,76711.89,0.0,-0.99916,0.0,0.06591]
[1779235603251,44.43,76720.71,0.0,-0.99914,0.0,0.06773]
[1779235604982,44.43,76715.51,0.0,-0.99915,0.0,0.06665]
[1779235606273,44.43,76719.27,0.0,-0.99914,0.0,0.06743]
[1779235610301,44.43,76723.12,0.0,-0.99913,0.0,0.06823]
[1779235615349,44.43,76726.35,0.0,-0.99912,0.0,0.06891]
[1779235617359,44.43,76717.86,0.0,-0.99914,0.0,0.06714]
[1779235618367,44.43,76717.37,0.0,-0.99915,0.0,0.06703]
[1779235622395,44.43,76708.37,0.0,-0.99917,0.0,0.0652]
[1779235623404,44.43,76706.8,0.0,-0.99918,0.0,0.06488]
[1779235625121,44.43,76701.39,0.0,-0.99919,0.0,0.06381]
[1779235630451,44.43,76700.36,0.0,-0.99919,0.0,0.0636]
[1779235635193,44.43,76687.87,0.0,-0.99923,0.0,0.06118]
[1779235636494,44.43,76685.98,0.0,-0.99923,0.0,0.06083]
[1779235637503,44.43,76682.85,0.0,-0.99924,0.0,0.06024]
[1779235642537,44.43,76685.22,0.0,-0.99923,0.0,0.06068]
[1779235647574,44.43,76685.8,0.0,-0.99923,0.0,0.06079]
[1779235652607,44.43,76685.25,0.0,-0.99924,0.0,0.05998]
[1779235657642,44.43,76681.12,0.0,-0.99925,0.0,0.05921]
[1779235662677,44.43,76685.08,0.0,-0.99924,0.0,0.05995]
[1779235667713,44.43,76681.32,0.0,-0.99925,0.0,0.05925]
[1779235672749,44.43,76678.39,0.0,-0.99926,0.0,0.05871]
[1779235677784,44.43,76676.86,0.0,-0.99926,0.0,0.05843]
[1779235682821,44.43,76675.6,0.0,-0.99927,0.0,0.0582]
[1779235687855,44.43,76675.08,0.0,-0.99927,0.0,0.0581]
[1779235692891,44.43,76675.03,0.0,-0.99927,0.0,0.05809]
[1779235694904,44.43,76665.38,0.0,-0.99929,0.0,0.05636]
[1779235695911,44.43,76664.98,0.0,-0.99929,0.0,0.05629]
[1779235697925,44.43,76656.96,0.0,-0.99931,0.0,0.05489]
[1779235698932,44.43,76652.69,0.0,-0.99932,0.0,0.05416]
[1779235703968,44.43,76651.22,0.0,-0.99932,0.0,0.05391]
[1779235707995,44.43,76641.06,0.0,-0.99935,0.0,0.05221]
[1779235710011,44.43,76632.89,0.0,-0.99937,0.0,0.05087]
[1779235711018,44.43,76635.16,0.0,-0.99937,0.0,0.05062]
[1779235714041,44.43,76641.2,0.0,-0.99935,0.0,0.0516]
[1779235715047,44.43,76646.94,0.0,-0.99934,0.0,0.05255]
[1779235719072,44.43,76640.18,0.0,-0.99936,0.0,0.05144]
[1779235720081,44.43,76636.24,0.0,-0.99937,0.0,0.0508]
[1779235725115,44.43,76640.41,0.0,-0.99936,0.0,0.05147]
[1779235726122,44.43,76634.52,0.0,-0.99937,0.0,0.05052]
[1779235727129,44.43,76634.01,0.0,-0.99937,0.0,0.05044]
[1779235732166,44.43,76633.67,0.0,-0.99937,0.0,0.05038]
[1779235737198,44.43,76634.94,0.0,-0.99937,0.0,0.05059]
[1779235742233,44.43,76634.75,0.0,-0.99937,0.0,0.05056]
[1779235744248,44.43,76648.14,0.0,-0.99934,0.0,0.05275]
[1779235745255,44.43,76658.18,0.0,-0.99932,0.0,0.05445]
[1779235746262,44.43,76657.57,0.0,-0.99932,0.0,0.05434]
[1779235750290,44.43,76659.81,0.0,-0.99931,0.0,0.05473]
[1779235752305,44.43,76645.2,0.0,-0.99935,0.0,0.05226]
[1779235753312,44.43,76638.21,0.0,-0.99936,0.0,0.05111]
[1779235758345,44.43,76640.25,0.0,-0.99936,0.0,0.05145]
[1779235762373,44.43,76647.61,0.0,-0.99934,0.0,0.05266]
[1779235764387,44.43,76655.08,0.0,-0.99932,0.0,0.05392]
[1779235765395,44.43,76656.72,0.0,-0.99932,0.0,0.0542]
[1779235767408,44.43,76647.15,0.0,-0.99934,0.0,0.05258]
[1779235768415,44.43,76646.23,0.0,-0.99934,0.0,0.05243]
[1779235773450,44.43,76645.65,0.0,-0.99935,0.0,0.0517]
[1779235776197,44.43,76638.65,0.0,-0.99937,0.0,0.05057]
[1779235777479,44.43,76629.45,0.0,-0.99939,0.0,0.04911]
[1779235778485,44.43,76627.73,0.0,-0.99939,0.0,0.04884]
[1779235783521,44.43,76628.24,0.0,-0.99939,0.0,0.04892]
[1779235788555,44.43,76626.72,0.0,-0.99939,0.0,0.04868]
[1779235793592,44.43,76633.48,0.0,-0.99938,0.0,0.04974]
[1779235794597,44.43,76633.73,0.0,-0.99938,0.0,0.04978]
[1779235800639,44.43,76635.19,0.0,-0.99938,0.0,0.05001]
[1779235806407,44.43,76639.01,0.0,-0.99937,0.0,0.05063]
[1779235808695,44.43,76633.81,0.0,-0.99938,0.0,0.0498]
[1779235813730,44.43,76635.29,0.0,-0.99938,0.0,0.05003]
[1779235818766,44.43,76634.6,0.0,-0.99938,0.0,0.04992]
[1779235823800,44.43,76633.79,0.0,-0.99938,0.0,0.04979]
[1779235828836,44.43,76634.15,0.0,-0.99938,0.0,0.04985]
[1779235833870,44.43,76634.32,0.0,-0.99938,0.0,0.04927]
[1779235838927,44.43,76635.65,0.0,-0.99938,0.0,0.04948]
[1779235840928,44.43,76643.43,0.0,-0.99937,0.0,0.05072]
[1779235842942,44.43,76643.44,0.0,-0.99937,0.0,0.05072]
[1779235847977,44.43,76643.66,0.0,-0.99936,0.0,0.05076]
[1779235853016,44.43,76643.52,0.0,-0.99937,0.0,0.05074]
[1779235855033,44.43,76637.69,0.0,-0.99938,0.0,0.0498]
[1779235857043,44.43,76637.66,0.0,-0.99938,0.0,0.0498]
[1779235862077,44.43,76636.63,0.0,-0.99938,0.0,0.04963]
[1779235866106,44.43,76628.52,0.0,-0.9994,0.0,0.04837]
[1779235868119,44.43,76626.6,0.0,-0.9994,0.0,0.04807]
[1779235874164,44.43,76627.88,0.0,-0.9994,0.0,0.04827]
[1779235879197,44.43,76623.11,0.0,-0.99941,0.0,0.04754]
[1779235880204,44.43,76614.21,0.0,-0.99943,0.0,0.0462]
[1779235881211,44.43,76606.71,0.0,-0.99944,0.0,0.0451]
[1779235882218,44.43,76604.25,0.0,-0.99945,0.0,0.04474]
[1779235885239,44.43,76600.64,0.0,-0.99945,0.0,0.04423]
[1779235890275,44.43,76605.52,0.0,-0.99944,0.0,0.04493]
[1779235894301,44.43,76607.69,0.0,-0.99945,0.0,0.04468]
[1779235899339,44.43,76607.33,0.0,-0.99945,0.0,0.04463]
[1779235902359,44.43,76600.64,0.0,-0.99946,0.0,0.04368]
[1779235903366,44.43,76600.06,0.0,-0.99946,0.0,0.04359]
[1779235907395,44.43,76591.08,0.0,-0.99948,0.0,0.04235]
[1779235908402,44.43,76588.52,0.0,-0.99948,0.0,0.042]
[1779235913437,44.43,76587.31,0.0,-0.99948,0.0,0.04183]
[1779235918478,44.43,76576.07,0.0,-0.9995,0.0,0.04033]
[1779235923512,44.43,76576.96,0.0,-0.9995,0.0,0.04045]
[1779235925529,44.43,76560.44,0.0,-0.99953,0.0,0.03832]
[1779235930564,44.43,76562.34,0.0,-0.99953,0.0,0.03856]
[1779235933584,44.43,76556.3,0.0,-0.99954,0.0,0.03781]
[1779235937330,44.43,76550.3,0.0,-0.99955,0.0,0.03707]
[1779235942647,44.43,76551.48,0.0,-0.99954,0.0,0.03722]
[1779235944660,44.43,76543.1,0.0,-0.99956,0.0,0.0362]
[1779235945668,44.43,76539.71,0.0,-0.99956,0.0,0.0358]
[1779235947404,44.43,76526.82,0.0,-0.99958,0.0,0.03431]
[1779235949697,44.43,76524.26,0.0,-0.99959,0.0,0.03402]
[1779235952717,44.43,76518.23,0.0,-0.9996,0.0,0.03292]
[1779235954731,44.43,76516.57,0.0,-0.9996,0.0,0.03273]
[1779235959766,44.43,76514.14,0.0,-0.99961,0.0,0.03247]
[1779235961781,44.43,76520.44,0.0,-0.9996,0.0,0.03316]
[1779235962790,44.43,76531.91,0.0,-0.99958,0.0,0.03444]
[1779235963794,44.43,76533.96,0.0,-0.99958,0.0,0.03468]
[1779235968830,44.43,76529.13,0.0,-0.99958,0.0,0.03413]
[1779235970842,44.43,76519.59,0.0,-0.9996,0.0,0.03306]
[1779235971850,44.43,76517.84,0.0,-0.9996,0.0,0.03287]
[1779235977617,44.43,76514.15,0.0,-0.99961,0.0,0.03247]
[1779235982928,44.43,76514.32,0.0,-0.99961,0.0,0.03249]
[1779235987963,44.43,76511.54,0.0,-0.99961,0.0,0.03219]
[1779235989977,44.43,76504.93,0.0,-0.99962,0.0,0.03149]
[1779235990984,44.43,76502.55,0.0,-0.99962,0.0,0.03124]
[1779235996018,44.43,76504.77,0.0,-0.99962,0.0,0.03147]
[1779235999039,44.43,76509.92,0.0,-0.99961,0.0,0.03202]
[1779236000046,44.43,76516.71,0.0,-0.9996,0.0,0.03275]
[1779236001053,44.43,76523.77,0.0,-0.99959,0.0,0.03353]
[1779236002060,44.43,76523.22,0.0,-0.99959,0.0,0.03346]
[1779236007097,44.43,76527.61,0.0,-0.99959,0.0,0.03396]
[1779236012134,44.43,76526.63,0.0,-0.99959,0.0,0.0334]
[1779236017171,44.43,76522.91,0.0,-0.9996,0.0,0.03299]
[1779236020212,44.43,76508.87,0.0,-0.99962,0.0,0.03149]
[1779236022225,44.43,76506.39,0.0,-0.99962,0.0,0.03123]
[1779236027262,44.43,76481.72,0.0,-0.99965,0.0,0.02875]
[1779236028269,44.43,76478.2,0.0,-0.99966,0.0,0.02841]
[1779236032296,44.43,76486.3,0.0,-0.99965,0.0,0.02919]
[1779236033304,44.43,76489.1,0.0,-0.99964,0.0,0.02947]
[1779236036326,44.43,76482.12,0.0,-0.99965,0.0,0.02879]
[1779236037333,44.43,76482.81,0.0,-0.99965,0.0,0.02885]
[1779236042369,44.43,76484.4,0.0,-0.99965,0.0,0.02901]
[1779236047404,44.43,76487.82,0.0,-0.99965,0.0,0.02934]
[1779236052440,44.43,76483.84,0.0,-0.99965,0.0,0.02895]
[1779236057474,44.43,76483.63,0.0,-0.99965,0.0,0.02893]
[1779236062508,44.43,76484.07,0.0,-0.99965,0.0,0.02898]
[1779236067543,44.43,76485.15,0.0,-0.99965,0.0,0.02908]
[1779236071574,44.43,76492.07,0.0,-0.99965,0.0,0.02937]
[1779236076608,44.43,76497.33,0.0,-0.99964,0.0,0.02989]
[1779236080636,44.43,76504.35,0.0,-0.99963,0.0,0.0306]
[1779236084665,44.43,76511.3,0.0,-0.99962,0.0,0.03132]
[1779236086678,44.43,76516.98,0.0,-0.99961,0.0,0.03192]
[1779236090707,44.43,76510.49,0.0,-0.99962,0.0,0.03124]
[1779236094737,44.43,76504.84,0.0,-0.99963,0.0,0.03065]
[1779236099771,44.43,76499.07,0.0,-0.99964,0.0,0.03007]
[1779236104810,44.43,76499.78,0.0,-0.99964,0.0,0.03014]
[1779236109871,44.43,76500.2,0.0,-0.99964,0.0,0.03018]
[1779236112893,44.43,76490.41,0.0,-0.99965,0.0,0.0292]
[1779236113905,44.43,76468.11,0.0,-0.99968,0.0,0.02709]
[1779236115917,44.43,76473.99,0.0,-0.99967,0.0,0.02763]
[1779236118647,44.43,76482.68,0.0,-0.99966,0.0,0.02845]
[1779236121958,44.43,76473.86,0.0,-0.99967,0.0,0.02762]
[1779236126994,44.43,76468.83,0.0,-0.99967,0.0,0.02715]
[1779236128735,44.43,76461.15,0.0,-0.99968,0.0,0.02645]
[1779236133036,44.43,76464.44,0.0,-0.99968,0.0,0.02639]
[1779236136062,44.43,76470.41,0.0,-0.99968,0.0,0.02693]
[1779236137071,44.43,76475.6,0.0,-0.99967,0.0,0.02741]
[1779236138820,44.43,76482.39,0.0,-0.99966,0.0,0.02804]
[1779236140095,44.43,76492.79,0.0,-0.99965,0.0,0.02904]
[1779236145126,44.43,76497.13,0.0,-0.99964,0.0,0.02947]
[1779236147141,44.43,76503.28,0.0,-0.99964,0.0,0.03009]
[1779236149157,44.43,76512.26,0.0,-0.99962,0.0,0.03101]
[1779236154190,44.43,76512.35,0.0,-0.99962,0.0,0.03102]
[1779236159224,44.43,76513.13,0.0,-0.99962,0.0,0.0311]
[1779236164259,44.43,76514.69,0.0,-0.99962,0.0,0.03126]
[1779236169295,44.43,76513.36,0.0,-0.99962,0.0,0.03112]
[1779236174330,44.43,76512.5,0.0,-0.99962,0.0,0.03103]
[1779236179365,44.43,76512.51,0.0,-0.99962,0.0,0.03103]
[1779236184400,44.43,76508.07,0.0,-0.99963,0.0,0.03058]
[1779236189434,44.43,76508.86,0.0,-0.99963,0.0,0.03066]
[1779236194471,44.43,76507.95,0.0,-0.99963,0.0,0.03016]
[1779236199510,44.43,76507.3,0.0,-0.99964,0.0,0.03009]
[1779236201520,44.43,76498.51,0.0,-0.99965,0.0,0.02921]
[1779236205549,44.43,76503.86,0.0,-0.99964,0.0,0.02974]
[1779236206557,44.43,76496.67,0.0,-0.99965,0.0,0.02903]
[1779236211593,44.43,76496.33,0.0,-0.99965,0.0,0.029]
[1779236216626,44.43,76492.75,0.0,-0.99965,0.0,0.02865]
[1779236221671,44.43,76492.11,0.0,-0.99966,0.0,0.02859]
[1779236226706,44.43,76492.65,0.0,-0.99965,0.0,0.02864]
[1779236229727,44.43,76487.42,0.0,-0.99966,0.0,0.02814]
[1779236234763,44.43,76484.13,0.0,-0.99966,0.0,0.02783]
[1779236239798,44.43,76484.24,0.0,-0.99966,0.0,0.02784]
[1779236243826,44.43,76475.47,0.0,-0.99968,0.0,0.02702]
[1779236244832,44.43,76467.81,0.0,-0.99968,0.0,0.02633]
[1779236248861,44.43,76475.95,0.0,-0.99967,0.0,0.02707]
[1779236250874,44.43,76482.44,0.0,-0.99967,0.0,0.02767]
[1779236255911,44.43,76481.17,0.0,-0.99967,0.0,0.02718]
[1779236256916,44.43,76496.53,0.0,-0.99965,0.0,0.02863]
[1779236257924,44.43,76510.4,0.0,-0.99964,0.0,0.03]
[1779236258950,44.43,76503.4,0.0,-0.99965,0.0,0.0293]
[1779236259945,44.43,76503.53,0.0,-0.99965,0.0,0.02931]
[1779236264981,44.43,76509.95,0.0,-0.99964,0.0,0.02995]
[1779236268005,44.43,76518.08,0.0,-0.99963,0.0,0.03078]
[1779236269734,44.43,76524.13,0.0,-0.99962,0.0,0.03141]
[1779236275052,44.43,76537.72,0.0,-0.9996,0.0,0.03288]
[1779236277069,44.43,76545.16,0.0,-0.99959,0.0,0.0337]
[1779236282103,44.43,76543.7,0.0,-0.99959,0.0,0.03354]
[1779236287141,44.43,76542.35,0.0,-0.99959,0.0,0.03339]
[1779236289875,44.43,76528.03,0.0,-0.99961,0.0,0.03183]
[1779236295203,44.43,76520.41,0.0,-0.99962,0.0,0.03102]
[1779236300237,44.43,76525.04,0.0,-0.99962,0.0,0.03151]
[1779236305272,44.43,76531.45,0.0,-0.99961,0.0,0.03219]
[1779236310307,44.43,76531.24,0.0,-0.99961,0.0,0.03217]
[1779236311315,44.43,76533.95,0.0,-0.99961,0.0,0.03203]
[1779236317357,44.43,76537.2,0.0,-0.9996,0.0,0.03238]
[1779236322391,44.43,76540.03,0.0,-0.9996,0.0,0.03269]
[1779236323398,44.43,76533.79,0.0,-0.99961,0.0,0.03202]
[1779236324408,44.43,76526.22,0.0,-0.99962,0.0,0.03121]
[1779236325427,44.43,76514.37,0.0,-0.99964,0.0,0.02999]
[1779236326420,44.43,76508.09,0.0,-0.99964,0.0,0.02937]
[1779236331456,44.43,76505.14,0.0,-0.99965,0.0,0.02907]
[1779236336490,44.43,76503.59,0.0,-0.99965,0.0,0.02892]
[1779236341526,44.43,76505.92,0.0,-0.99965,0.0,0.02915]
[1779236346560,44.43,76507.6,0.0,-0.99964,0.0,0.02932]
[1779236351597,44.43,76506.74,0.0,-0.99965,0.0,0.02923]
[1779236353609,44.43,76513.43,0.0,-0.99964,0.0,0.0299]
[1779236354617,44.43,76514.79,0.0,-0.99964,0.0,0.03004]
[1779236359652,44.43,76513.89,0.0,-0.99964,0.0,0.02995]
[1779236364686,44.43,76509.33,0.0,-0.99964,0.0,0.02949]
[1779236369721,44.43,76504.99,0.0,-0.99965,0.0,0.02906]
[1779236374756,44.43,76507.51,0.0,-0.99965,0.0,0.02891]
[1779236379792,44.43,76502.05,0.0,-0.99966,0.0,0.02838]
[1779236384828,44.43,76498.57,0.0,-0.99966,0.0,0.02805]
[1779236389862,44.43,76503.61,0.0,-0.99965,0.0,0.02853]
[1779236394896,44.43,76502.91,0.0,-0.99966,0.0,0.02847]
[1779236399931,44.43,76500.55,0.0,-0.99966,0.0,0.02824]
[1779236404967,44.43,76493.32,0.0,-0.99967,0.0,0.02755]
[1779236410001,44.43,76494.43,0.0,-0.99967,0.0,0.02766]
[1779236413024,44.43,76501.84,0.0,-0.99966,0.0,0.02836]
[1779236418062,44.43,76508.76,0.0,-0.99965,0.0,0.02904]
[1779236419067,44.43,76520.32,0.0,-0.99963,0.0,0.03019]
[1779236424101,44.43,76513.41,0.0,-0.99964,0.0,0.0295]
[1779236429136,44.43,76517.83,0.0,-0.99964,0.0,0.02994]
[1779236431151,44.43,76522.15,0.0,-0.99964,0.0,0.02997]
[1779236436185,44.43,76527.81,0.0,-0.99963,0.0,0.03055]
[1779236441220,44.43,76529.36,0.0,-0.99963,0.0,0.03071]
[1779236446255,44.43,76527.83,0.0,-0.99963,0.0,0.03055]
[1779236451294,44.43,76528.28,0.0,-0.99963,0.0,0.03059]
[1779236456329,44.43,76528.84,0.0,-0.99963,0.0,0.03065]
[1779236461364,44.43,76525.12,0.0,-0.99963,0.0,0.03027]
[1779236466398,44.43,76524.76,0.0,-0.99963,0.0,0.03023]
[1779236471434,44.43,76528.95,0.0,-0.99963,0.0,0.03066]
[1779236475464,44.43,76521.45,0.0,-0.99964,0.0,0.0299]
[1779236476470,44.43,76516.41,0.0,-0.99964,0.0,0.02939]
[1779236478484,44.43,76509.2,0.0,-0.99965,0.0,0.02868]
[1779236483518,44.43,76502.34,0.0,-0.99966,0.0,0.02802]
[1779236485532,44.43,76489.32,0.0,-0.99968,0.0,0.02681]
[1779236486539,44.43,76485.49,0.0,-0.99968,0.0,0.02646]
[1779236491576,44.43,76483.8,0.0,-0.99969,0.0,0.02595]
[1779236493588,44.43,76493.51,0.0,-0.99968,0.0,0.02682]
[1779236498624,44.43,76495.79,0.0,-0.99967,0.0,0.02703]
[1779236503658,44.43,76497.4,0.0,-0.99967,0.0,0.02718]
[1779236508694,44.43,76501.16,0.0,-0.99967,0.0,0.02753]
[1779236513730,44.43,76500.96,0.0,-0.99967,0.0,0.02751]
[1779236518764,44.43,76500.31,0.0,-0.99967,0.0,0.02745]
[1779236523800,44.43,76498.37,0.0,-0.99967,0.0,0.02727]
[1779236528835,44.43,76497.33,0.0,-0.99967,0.0,0.02717]
[1779236533869,44.43,76498.69,0.0,-0.99967,0.0,0.0273]
[1779236538904,44.43,76500.8,0.0,-0.99967,0.0,0.0275]
[1779236543939,44.43,76501.46,0.0,-0.99967,0.0,0.02756]
[1779236548977,44.43,76505.84,0.0,-0.99966,0.0,0.02797]
[1779236554009,44.43,76506.0,0.0,-0.99967,0.0,0.02761]
[1779236559045,44.43,76506.05,0.0,-0.99967,0.0,0.02761]
[1779236564079,44.43,76504.04,0.0,-0.99967,0.0,0.02742]
[1779236569114,44.43,76504.14,0.0,-0.99967,0.0,0.02743]
[1779236574153,44.43,76497.53,0.0,-0.99968,0.0,0.02682]
[1779236575160,44.43,76490.53,0.0,-0.99968,0.0,0.02618]
[1779236576166,44.43,76489.0,0.0,-0.99969,0.0,0.02605]
[1779236581202,44.43,76484.9,0.0,-0.99969,0.0,0.02568]
[1779236587244,44.43,76484.83,0.0,-0.99969,0.0,0.02568]
[1779236589259,44.43,76477.6,0.0,-0.9997,0.0,0.02505]
[1779236590266,44.43,76477.85,0.0,-0.9997,0.0,0.02507]
[1779236595300,44.43,76475.53,0.0,-0.9997,0.0,0.02487]
[1779236598322,44.43,76469.32,0.0,-0.99971,0.0,0.02435]
[1779236602079,44.43,76467.14,0.0,-0.99971,0.0,0.02416]
[1779236607383,44.43,76475.01,0.0,-0.9997,0.0,0.02483]
[1779236609398,44.43,76473.95,0.0,-0.9997,0.0,0.02474]
[1779236612149,44.43,76466.8,0.0,-0.99971,0.0,0.0238]
[1779236613431,44.43,76462.16,0.0,-0.99972,0.0,0.02342]
[1779236615441,44.43,76444.92,0.0,-0.99974,0.0,0.02206]
[1779236616449,44.43,76441.45,0.0,-0.99974,0.0,0.02179]
[1779236622218,44.43,76448.15,0.0,-0.99973,0.0,0.02231]
[1779236622490,44.43,76448.15,0.0,-0.99973,0.0,0.02231]
[1779236625511,44.43,76455.43,0.0,-0.99973,0.0,0.02288]
[1779236630546,44.43,76456.85,0.0,-0.99972,0.0,0.02299]
[1779236634578,44.43,76465.26,0.0,-0.99972,0.0,0.02367]
[1779236635584,44.43,76470.69,0.0,-0.99971,0.0,0.02412]
[1779236640619,44.43,76473.86,0.0,-0.99971,0.0,0.02438]
[1779236642639,44.43,76488.68,0.0,-0.99969,0.0,0.02566]
[1779236644653,44.43,76495.16,0.0,-0.99968,0.0,0.02624]
[1779236649687,44.43,76497.09,0.0,-0.99968,0.0,0.02641]
[1779236654724,44.43,76490.86,0.0,-0.99969,0.0,0.02585]
[1779236656738,44.43,76496.46,0.0,-0.99968,0.0,0.02635]
[1779236661774,44.43,76497.75,0.0,-0.99968,0.0,0.02647]
[1779236664795,44.43,76492.31,0.0,-0.99969,0.0,0.02598]
[1779236667815,44.43,76485.91,0.0,-0.99969,0.0,0.02542]
[1779236669830,44.43,76480.75,0.0,-0.9997,0.0,0.02497]
[1779236674868,44.43,76479.06,0.0,-0.99971,0.0,0.02448]
[1779236679900,44.43,76482.07,0.0,-0.9997,0.0,0.02473]
[1779236683927,44.43,76482.29,0.0,-0.9997,0.0,0.02475]
[1779236685941,44.43,76487.81,0.0,-0.9997,0.0,0.02523]
[1779236686949,44.43,76493.22,0.0,-0.99969,0.0,0.0257]
[1779236687955,44.43,76494.34,0.0,-0.99969,0.0,0.0258]
[1779236692991,44.43,76494.83,0.0,-0.99969,0.0,0.02584]
[1779236695012,44.43,76496.79,0.0,-0.99969,0.0,0.02602]
[1779236700044,44.43,76496.7,0.0,-0.99969,0.0,0.02601]
[1779236705074,44.43,76498.51,0.0,-0.99968,0.0,0.02617]
[1779236710110,44.43,76499.51,0.0,-0.99968,0.0,0.02626]
[1779236715144,44.43,76502.86,0.0,-0.99968,0.0,0.02656]
[1779236720179,44.43,76500.73,0.0,-0.99968,0.0,0.02637]
[1779236725215,44.43,76503.23,0.0,-0.99968,0.0,0.0266]
[1779236729242,44.43,76510.19,0.0,-0.99967,0.0,0.02724]
[1779236730266,44.43,76516.93,0.0,-0.99966,0.0,0.02787]
[1779236731256,44.43,76522.04,0.0,-0.99966,0.0,0.02797]
[1779236732263,44.43,76532.06,0.0,-0.99965,0.0,0.02894]
[1779236733294,44.43,76540.43,0.0,-0.99964,0.0,0.02978]
[1779236734288,44.43,76543.36,0.0,-0.99963,0.0,0.03008]
[1779236736305,44.43,76555.09,0.0,-0.99962,0.0,0.03129]
[1779236737308,44.43,76560.78,0.0,-0.99961,0.0,0.0319]
[1779236738315,44.43,76566.71,0.0,-0.9996,0.0,0.03254]
[1779236739322,44.43,76567.67,0.0,-0.9996,0.0,0.03265]
[1779236743353,44.43,76576.81,0.0,-0.99958,0.0,0.03367]
[1779236744357,44.43,76578.68,0.0,-0.99958,0.0,0.03388]
[1779236748387,44.43,76588.1,0.0,-0.99957,0.0,0.03497]
[1779236749395,44.43,76593.42,0.0,-0.99956,0.0,0.03559]
[1779236750401,44.43,76594.93,0.0,-0.99956,0.0,0.03577]
[1779236754430,44.43,76600.49,0.0,-0.99955,0.0,0.03644]
[1779236758457,44.43,76591.82,0.0,-0.99956,0.0,0.0354]
[1779236759464,44.43,76587.51,0.0,-0.99957,0.0,0.0349]
[1779236761478,44.43,76587.69,0.0,-0.99957,0.0,0.03492]
[1779236763204,44.43,76582.42,0.0,-0.99958,0.0,0.03431]
[1779236766514,44.43,76579.02,0.0,-0.99958,0.0,0.03392]
[1779236771549,44.43,76581.37,0.0,-0.99958,0.0,0.03419]
[1779236776584,44.43,76582.0,0.0,-0.99958,0.0,0.03426]
[1779236781618,44.43,76582.57,0.0,-0.99958,0.0,0.03433]
[1779236785647,44.43,76575.81,0.0,-0.99959,0.0,0.03356]
[1779236786654,44.43,76574.52,0.0,-0.99959,0.0,0.03341]
[1779236791692,44.43,76571.25,0.0,-0.9996,0.0,0.0326]
[1779236796727,44.43,76558.95,0.0,-0.99962,0.0,0.03128]
[1779236801761,44.43,76556.98,0.0,-0.99962,0.0,0.03107]
[1779236803487,44.43,76551.95,0.0,-0.99963,0.0,0.03054]
[1779236808810,44.43,76552.01,0.0,-0.99963,0.0,0.03055]
[1779236809817,44.43,76545.99,0.0,-0.99963,0.0,0.02993]
[1779236812838,44.43,76540.69,0.0,-0.99964,0.0,0.0294]
[1779236814853,44.43,76548.68,0.0,-0.99963,0.0,0.03021]
[1779236819889,44.43,76552.52,0.0,-0.99962,0.0,0.0306]
[1779236824923,44.43,76563.22,0.0,-0.99961,0.0,0.03173]
[1779236829958,44.43,76566.88,0.0,-0.9996,0.0,0.03213]
[1779236834993,44.43,76567.45,0.0,-0.9996,0.0,0.03219]
[1779236840031,44.43,76567.17,0.0,-0.9996,0.0,0.03216]
[1779236845062,44.43,76568.66,0.0,-0.9996,0.0,0.03232]
[1779236850097,44.43,76574.72,0.0,-0.99959,0.0,0.03298]
[1779236852113,44.43,76581.17,0.0,-0.99959,0.0,0.03326]
[1779236854126,44.43,76584.46,0.0,-0.99958,0.0,0.03363]
[1779236859161,44.43,76581.36,0.0,-0.99959,0.0,0.03328]
[1779236864199,44.43,76586.29,0.0,-0.99958,0.0,0.03383]
[1779236865207,44.43,76586.0,0.0,-0.99958,0.0,0.0338]
[1779236869234,44.43,76592.77,0.0,-0.99957,0.0,0.03458]
[1779236874270,44.43,76601.09,0.0,-0.99956,0.0,0.03555]
[1779236879305,44.43,76602.4,0.0,-0.99956,0.0,0.03571]
[1779236884343,44.43,76605.04,0.0,-0.99955,0.0,0.03603]
[1779236889375,44.43,76605.45,0.0,-0.99955,0.0,0.03608]
[1779236894410,44.43,76607.58,0.0,-0.99955,0.0,0.03633]
[1779236899445,44.43,76606.95,0.0,-0.99955,0.0,0.03626]
[1779236904482,44.43,76604.05,0.0,-0.99955,0.0,0.03591]
[1779236906494,44.43,76597.34,0.0,-0.99956,0.0,0.03511]
[1779236911530,44.43,76596.54,0.0,-0.99957,0.0,0.03455]
[1779236916565,44.43,76594.28,0.0,-0.99958,0.0,0.03429]
[1779236921600,44.43,76593.56,0.0,-0.99958,0.0,0.03421]
[1779236926635,44.43,76593.0,0.0,-0.99958,0.0,0.03414]
[1779236931670,44.43,76593.43,0.0,-0.99958,0.0,0.03419]
[1779236936706,44.43,76592.45,0.0,-0.99958,0.0,0.03408]
[1779236941741,44.43,76591.73,0.0,-0.99958,0.0,0.034]
[1779236946775,44.43,76595.98,0.0,-0.99957,0.0,0.03448]
[1779236950804,44.43,76599.27,0.0,-0.99957,0.0,0.03487]
[1779236954547,44.43,76605.6,0.0,-0.99956,0.0,0.03561]
[1779236959866,44.43,76606.72,0.0,-0.99956,0.0,0.03575]
[1779236964901,44.43,76605.56,0.0,-0.99956,0.0,0.03561]
[1779236969937,44.43,76606.02,0.0,-0.99956,0.0,0.03566]
[1779236974687,44.43,76612.91,0.0,-0.99955,0.0,0.03601]
[1779236980011,44.43,76610.3,0.0,-0.99956,0.0,0.0357]
[1779236984036,44.43,76605.14,0.0,-0.99956,0.0,0.03509]
[1779236989071,44.43,76609.96,0.0,-0.99956,0.0,0.03566]
[1779236993098,44.43,76617.81,0.0,-0.99954,0.0,0.03661]
[1779236998133,44.43,76619.92,0.0,-0.99954,0.0,0.03686]
[1779237002162,44.43,76638.82,0.0,-0.99951,0.0,0.03926]
[1779237003170,44.43,76646.78,0.0,-0.99949,0.0,0.04031]
[1779237006189,44.43,76654.74,0.0,-0.99948,0.0,0.04139]
[1779237008204,44.43,76660.9,0.0,-0.99947,0.0,0.04224]
[1779237013238,44.43,76661.33,0.0,-0.99947,0.0,0.04229]
[1779237014245,44.43,76656.21,0.0,-0.99948,0.0,0.04159]
[1779237015253,44.43,76649.33,0.0,-0.99949,0.0,0.04065]
[1779237020289,44.43,76646.14,0.0,-0.9995,0.0,0.04022]
[1779237025327,44.43,76645.71,0.0,-0.9995,0.0,0.04017]
[1779237030360,44.43,76645.7,0.0,-0.9995,0.0,0.04017]
[1779237035397,44.43,76645.94,0.0,-0.9995,0.0,0.03967]
[1779237040431,44.43,76646.95,0.0,-0.9995,0.0,0.0398]
[1779237041439,44.43,76651.99,0.0,-0.99949,0.0,0.04047]
[1779237042447,44.43,76654.85,0.0,-0.99949,0.0,0.04086]
[1779237044462,44.43,76663.13,0.0,-0.99947,0.0,0.04199]
[1779237045467,44.43,76665.14,0.0,-0.99947,0.0,0.04227]
[1779237047485,44.43,76676.62,0.0,-0.99944,0.0,0.0439]
[1779237048491,44.43,76680.18,0.0,-0.99944,0.0,0.04442]
[1779237051517,44.43,76688.68,0.0,-0.99942,0.0,0.04567]
[1779237052523,44.43,76691.2,0.0,-0.99942,0.0,0.04605]
[1779237055557,44.43,76694.61,0.0,-0.99941,0.0,0.04657]
[1779237056569,44.43,76733.93,0.0,-0.99932,0.0,0.05291]
[1779237057569,44.43,76733.76,0.0,-0.99932,0.0,0.05289]
[1779237062606,44.43,76741.54,0.0,-0.9993,0.0,0.05423]
[1779237063610,44.43,76753.01,0.0,-0.99927,0.0,0.05626]
[1779237064618,44.43,76761.78,0.0,-0.99925,0.0,0.05787]
[1779237069653,44.43,76761.05,0.0,-0.99925,0.0,0.05773]
[1779237071669,44.43,76767.43,0.0,-0.99924,0.0,0.05892]
[1779237072678,44.43,76772.13,0.0,-0.99922,0.0,0.05981]
[1779237075704,44.43,76776.54,0.0,-0.99921,0.0,0.06066]
[1779237078724,44.43,76767.78,0.0,-0.99924,0.0,0.05899]
[1779237080738,44.43,76762.46,0.0,-0.99925,0.0,0.05799]
[1779237082752,44.43,76756.51,0.0,-0.99927,0.0,0.0569]
[1779237084767,44.43,76747.81,0.0,-0.99929,0.0,0.05533]
[1779237089800,44.43,76753.16,0.0,-0.99927,0.0,0.05629]
[1779237090807,44.43,76762.87,0.0,-0.99925,0.0,0.05807]
[1779237091815,44.43,76767.61,0.0,-0.99925,0.0,0.05823]
[1779237096853,44.43,76768.49,0.0,-0.99924,0.0,0.05839]
[1779237097859,44.43,76762.31,0.0,-0.99926,0.0,0.05725]
[1779237101899,44.43,76754.66,0.0,-0.99928,0.0,0.05586]
[1779237103904,44.43,76748.99,0.0,-0.99929,0.0,0.05485]
[1779237105633,44.43,76740.59,0.0,-0.99931,0.0,0.05339]
[1779237108938,44.43,76735.06,0.0,-0.99933,0.0,0.05244]
[1779237113973,44.43,76735.8,0.0,-0.99932,0.0,0.05257]
[1779237119010,44.43,76734.58,0.0,-0.99933,0.0,0.05236]
[1779237120031,44.43,76728.28,0.0,-0.99934,0.0,0.0513]
[1779237122037,44.43,76728.1,0.0,-0.99934,0.0,0.05127]
[1779237125773,44.43,76717.57,0.0,-0.99937,0.0,0.04955]
[1779237127071,44.43,76717.63,0.0,-0.99937,0.0,0.04956]
[1779237130106,44.43,76707.72,0.0,-0.99939,0.0,0.04799]
[1779237132121,44.43,76707.5,0.0,-0.99939,0.0,0.04795]
[1779237135843,44.43,76712.53,0.0,-0.99938,0.0,0.04874]
[1779237138160,44.43,76715.91,0.0,-0.99937,0.0,0.04928]
[1779237143195,44.43,76716.58,0.0,-0.99937,0.0,0.04939]
[1779237147222,44.43,76710.46,0.0,-0.99938,0.0,0.04842]
[1779237152258,44.43,76707.25,0.0,-0.9994,0.0,0.0473]
[1779237155289,44.43,76694.42,0.0,-0.99942,0.0,0.04535]
[1779237156290,44.43,76675.56,0.0,-0.99946,0.0,0.04262]
[1779237157296,44.43,76669.32,0.0,-0.99947,0.0,0.04175]
[1779237158303,44.43,76671.6,0.0,-0.99947,0.0,0.04207]
[1779237163340,44.43,76672.95,0.0,-0.99947,0.0,0.04226]
[1779237165354,44.43,76668.47,0.0,-0.99947,0.0,0.04163]
[1779237170388,44.43,76670.5,0.0,-0.99947,0.0,0.04191]
[1779237175423,44.43,76663.06,0.0,-0.99948,0.0,0.04089]
[1779237176431,44.43,76657.75,0.0,-0.99949,0.0,0.04018]
[1779237177444,44.43,76655.81,0.0,-0.9995,0.0,0.03992]
[1779237182477,44.43,76658.66,0.0,-0.99949,0.0,0.0403]
[1779237187512,44.43,76660.27,0.0,-0.99949,0.0,0.04052]
[1779237188519,44.43,76654.52,0.0,-0.9995,0.0,0.03975]
[1779237192547,44.43,76648.98,0.0,-0.99951,0.0,0.03902]
[1779237193554,44.43,76640.17,0.0,-0.99952,0.0,0.03789]
[1779237196575,44.43,76630.02,0.0,-0.99954,0.0,0.03663]
[1779237197583,44.43,76616.1,0.0,-0.99956,0.0,0.03496]
[1779237200603,44.43,76609.76,0.0,-0.99957,0.0,0.03422]
[1779237204632,44.43,76603.03,0.0,-0.99958,0.0,0.03345]
[1779237209667,44.43,76599.09,0.0,-0.99959,0.0,0.033]
[1779237214701,44.43,76597.53,0.0,-0.9996,0.0,0.03238]
[1779237219801,44.43,76590.38,0.0,-0.99961,0.0,0.03161]
[1779237220798,44.43,76581.53,0.0,-0.99962,0.0,0.03067]
[1779237221804,44.43,76581.24,0.0,-0.99962,0.0,0.03064]
[1779237222812,44.43,76562.01,0.0,-0.99965,0.0,0.02869]
[1779237226840,44.43,76569.52,0.0,-0.99964,0.0,0.02943]
[1779237227846,44.43,76576.12,0.0,-0.99963,0.0,0.03011]
[1779237229866,44.43,76582.06,0.0,-0.99962,0.0,0.03072]
[1779237231876,44.43,76590.75,0.0,-0.99961,0.0,0.03165]
[1779237233890,44.43,76584.67,0.0,-0.99962,0.0,0.031]
[1779237234904,44.43,76574.92,0.0,-0.99963,0.0,0.02998]
[1779237236914,44.43,76564.33,0.0,-0.99964,0.0,0.02892]
[1779237237917,44.43,76556.52,0.0,-0.99965,0.0,0.02815]
[1779237242953,44.43,76563.24,0.0,-0.99965,0.0,0.02881]
[1779237243960,44.43,76570.7,0.0,-0.99964,0.0,0.02955]
[1779237244967,44.43,76570.58,0.0,-0.99964,0.0,0.02954]
[1779237246982,44.43,76579.03,0.0,-0.99962,0.0,0.03041]
[1779237247989,44.43,76580.64,0.0,-0.99962,0.0,0.03057]
[1779237251009,44.43,76586.58,0.0,-0.99961,0.0,0.0312]
[1779237252018,44.43,76588.88,0.0,-0.99961,0.0,0.03144]
[1779237257052,44.43,76592.21,0.0,-0.99961,0.0,0.0318]
[1779237262087,44.43,76592.97,0.0,-0.9996,0.0,0.03189]
[1779237267122,44.43,76595.19,0.0,-0.9996,0.0,0.03213]
[1779237270143,44.43,76601.62,0.0,-0.99959,0.0,0.03284]
[1779237271149,44.43,76603.6,0.0,-0.99959,0.0,0.0326]
[1779237276849,44.43,76593.18,0.0,-0.99961,0.0,0.03147]
[1779237277192,44.43,76593.18,0.0,-0.99961,0.0,0.03147]
[1779237282227,44.43,76598.42,0.0,-0.9996,0.0,0.03204]
[1779237286919,44.43,76607.88,0.0,-0.99959,0.0,0.03308]
[1779237288273,44.43,76616.88,0.0,-0.99957,0.0,0.03411]
[1779237289277,44.43,76621.89,0.0,-0.99957,0.0,0.03469]
[1779237290284,44.43,76624.11,0.0,-0.99956,0.0,0.03495]
[1779237294313,44.43,76631.74,0.0,-0.99955,0.0,0.03586]
[1779237295319,44.43,76631.75,0.0,-0.99955,0.0,0.03586]
[1779237300354,44.43,76635.27,0.0,-0.99955,0.0,0.03629]
[1779237301362,44.43,76640.32,0.0,-0.99954,0.0,0.03691]
[1779237302379,44.43,76646.54,0.0,-0.99953,0.0,0.03768]
[1779237303386,44.43,76654.98,0.0,-0.99951,0.0,0.03876]
[1779237304393,44.43,76655.66,0.0,-0.99951,0.0,0.03885]
[1779237308420,44.43,76661.82,0.0,-0.9995,0.0,0.03966]
[1779237311441,44.43,76665.11,0.0,-0.99949,0.0,0.0401]
[1779237314462,44.43,76671.97,0.0,-0.99948,0.0,0.04102]
[1779237315470,44.43,76674.48,0.0,-0.99948,0.0,0.04136]
[1779237319498,44.43,76668.21,0.0,-0.99949,0.0,0.04051]
[1779237321511,44.43,76667.28,0.0,-0.99949,0.0,0.04039]
[1779237325540,44.43,76670.15,0.0,-0.99948,0.0,0.04077]
[1779237330574,44.43,76668.85,0.0,-0.99949,0.0,0.0406]
[1779237331582,44.43,76671.48,0.0,-0.99949,0.0,0.04041]
[1779237336616,44.43,76674.0,0.0,-0.99948,0.0,0.04075]
[1779237338631,44.43,76675.7,0.0,-0.99948,0.0,0.04099]
[1779237343666,44.43,76674.52,0.0,-0.99948,0.0,0.04082]
[1779237348700,44.43,76669.02,0.0,-0.99949,0.0,0.04008]
[1779237353735,44.43,76669.03,0.0,-0.99949,0.0,0.04009]
[1779237358769,44.43,76664.07,0.0,-0.9995,0.0,0.03943]
[1779237359777,44.43,76658.9,0.0,-0.99951,0.0,0.03875]
[1779237360785,44.43,76656.72,0.0,-0.99952,0.0,0.03847]
[1779237363807,44.43,76665.84,0.0,-0.9995,0.0,0.03966]
[1779237365820,44.43,76668.03,0.0,-0.9995,0.0,0.03995]
[1779237367834,44.43,76655.9,0.0,-0.99952,0.0,0.03837]
[1779237368841,44.43,76649.36,0.0,-0.99953,0.0,0.03753]
[1779237369850,44.43,76648.21,0.0,-0.99953,0.0,0.03739]
[1779237375891,44.43,76649.0,0.0,-0.99953,0.0,0.03749]
[1779237378916,44.43,76654.23,0.0,-0.99952,0.0,0.03815]
[1779237380928,44.43,76648.73,0.0,-0.99953,0.0,0.03745]
[1779237383949,44.43,76644.12,0.0,-0.99954,0.0,0.03688]
[1779237386971,44.43,76650.73,0.0,-0.99953,0.0,0.03771]
[1779237387978,44.43,76649.81,0.0,-0.99953,0.0,0.03759]
[1779237393014,44.43,76646.7,0.0,-0.99954,0.0,0.0367]
[1779237396037,44.43,76632.62,0.0,-0.99956,0.0,0.035]
[1779237397043,44.43,76623.51,0.0,-0.99958,0.0,0.03394]
[1779237398050,44.43,76621.68,0.0,-0.99958,0.0,0.03373]
[1779237403084,44.43,76621.62,0.0,-0.99958,0.0,0.03372]
[1779237408123,44.43,76622.36,0.0,-0.99958,0.0,0.0338]
[1779237413159,44.43,76623.44,0.0,-0.99958,0.0,0.03393]
[1779237417188,44.43,76630.37,0.0,-0.99957,0.0,0.03473]
[1779237420210,44.43,76633.38,0.0,-0.99956,0.0,0.03509]
[1779237425248,44.43,76629.71,0.0,-0.99957,0.0,0.03466]
[1779237430283,44.43,76630.32,0.0,-0.99957,0.0,0.03473]
[1779237435321,44.43,76622.34,0.0,-0.99958,0.0,0.0338]
[1779237440357,44.43,76621.81,0.0,-0.99958,0.0,0.03374]
[1779237445391,44.43,76621.35,0.0,-0.99958,0.0,0.03369]
[1779237450438,44.43,76617.66,0.0,-0.99958,0.0,0.03327]
[1779237455474,44.43,76618.12,0.0,-0.99959,0.0,0.03286]
[1779237458120,44.43,76644.7,0.0,-0.99955,0.0,0.03596]
[1779237458496,44.43,76644.7,0.0,-0.99955,0.0,0.03596]
[1779237459504,44.43,76653.23,0.0,-0.99953,0.0,0.03701]
[1779237460510,44.43,76655.09,0.0,-0.99953,0.0,0.03724]
[1779237461517,44.43,76661.42,0.0,-0.99952,0.0,0.03804]
[1779237462525,44.43,76661.71,0.0,-0.99952,0.0,0.03808]
[1779237468189,44.43,76654.27,0.0,-0.99953,0.0,0.03714]
[1779237471588,44.43,76649.22,0.0,-0.99954,0.0,0.03651]
[1779237473602,44.43,76644.63,0.0,-0.99955,0.0,0.03595]
[1779237478637,44.43,76642.81,0.0,-0.99955,0.0,0.03573]
[1779237480651,44.43,76635.76,0.0,-0.99956,0.0,0.03489]
[1779237481657,44.43,76630.53,0.0,-0.99957,0.0,0.03428]
[1779237482665,44.43,76629.25,0.0,-0.99957,0.0,0.03413]
[1779237485686,44.43,76614.75,0.0,-0.99959,0.0,0.03249]
[1779237486693,44.43,76611.22,0.0,-0.9996,0.0,0.0321]
[1779237487700,44.43,76603.12,0.0,-0.99961,0.0,0.03123]
[1779237488707,44.43,76598.74,0.0,-0.99962,0.0,0.03076]
[1779237490727,44.43,76597.06,0.0,-0.99962,0.0,0.03058]
[1779237495762,44.43,76599.4,0.0,-0.99962,0.0,0.03083]
[1779237499789,44.43,76593.94,0.0,-0.99962,0.0,0.03026]
[1779237500797,44.43,76592.8,0.0,-0.99963,0.0,0.03014]
[1779237505832,44.43,76596.15,0.0,-0.99962,0.0,0.03049]
[1779237506838,44.43,76602.93,0.0,-0.99961,0.0,0.03121]
[1779237507845,44.43,76602.93,0.0,-0.99961,0.0,0.03121]
[1779237512880,44.43,76595.4,0.0,-0.99963,0.0,0.02999]
[1779237513888,44.43,76588.78,0.0,-0.99964,0.0,0.02931]
[1779237514895,44.43,76588.25,0.0,-0.99964,0.0,0.02926]
[1779237519929,44.43,76586.63,0.0,-0.99964,0.0,0.0291]
[1779237521944,44.43,76594.08,0.0,-0.99963,0.0,0.02985]
[1779237522951,44.43,76598.85,0.0,-0.99962,0.0,0.03034]
[1779237527987,44.43,76601.29,0.0,-0.99962,0.0,0.0306]
[1779237530000,44.43,76603.75,0.0,-0.99962,0.0,0.03086]
[1779237535036,44.43,76604.97,0.0,-0.99961,0.0,0.03099]
[1779237540070,44.43,76605.76,0.0,-0.99961,0.0,0.03107]
[1779237542085,44.43,76612.38,0.0,-0.9996,0.0,0.03178]
[1779237543092,44.43,76614.33,0.0,-0.9996,0.0,0.03199]
[1779237548127,44.43,76612.49,0.0,-0.9996,0.0,0.03179]
[1779237552154,44.43,76610.36,0.0,-0.99961,0.0,0.03156]
[1779237557189,44.43,76608.19,0.0,-0.99961,0.0,0.03133]
[1779237562225,44.43,76608.07,0.0,-0.99961,0.0,0.03132]
[1779237563231,44.43,76613.51,0.0,-0.9996,0.0,0.03191]
[1779237564240,44.43,76616.51,0.0,-0.9996,0.0,0.03223]
[1779237566254,44.43,76620.58,0.0,-0.99959,0.0,0.03268]
[1779237571291,44.43,76623.18,0.0,-0.99959,0.0,0.03252]
[1779237575322,44.43,76614.92,0.0,-0.99961,0.0,0.03162]
[1779237576326,44.43,76609.36,0.0,-0.99961,0.0,0.03102]
[1779237577333,44.43,76608.81,0.0,-0.99961,0.0,0.03096]
[1779237582370,44.43,76607.94,0.0,-0.99962,0.0,0.03087]
[1779237587403,44.43,76603.02,0.0,-0.99962,0.0,0.03035]
[1779237592439,44.43,76605.04,0.0,-0.99962,0.0,0.03056]
[1779237597475,44.43,76605.39,0.0,-0.99962,0.0,0.0306]
[1779237602509,44.43,76604.68,0.0,-0.99962,0.0,0.03052]
[1779237607553,44.43,76606.24,0.0,-0.99962,0.0,0.03069]
[1779237609188,44.43,76614.72,0.0,-0.99961,0.0,0.03159]
[1779237610570,44.43,76615.83,0.0,-0.9996,0.0,0.03171]
[1779237612584,44.43,76608.05,0.0,-0.99962,0.0,0.03088]
[1779237613599,44.43,76599.05,0.0,-0.99963,0.0,0.02994]
[1779237614599,44.43,76594.94,0.0,-0.99963,0.0,0.02952]
[1779237619633,44.43,76596.29,0.0,-0.99963,0.0,0.02966]
[1779237622654,44.43,76590.69,0.0,-0.99964,0.0,0.02909]
[1779237624668,44.43,76588.16,0.0,-0.99964,0.0,0.02884]
[1779237629704,44.43,76588.72,0.0,-0.99964,0.0,0.02889]
[1779237631722,44.43,76593.17,0.0,-0.99964,0.0,0.02893]
[1779237635750,44.43,76599.37,0.0,-0.99963,0.0,0.02955]
[1779237636756,44.43,76602.55,0.0,-0.99963,0.0,0.02988]
[1779237639407,44.43,76614.67,0.0,-0.99961,0.0,0.03115]
[1779237639776,44.43,76614.67,0.0,-0.99961,0.0,0.03115]
[1779237643809,44.43,76619.25,0.0,-0.9996,0.0,0.03164]
[1779237646826,44.43,76626.4,0.0,-0.99959,0.0,0.03242]
[1779237649479,44.43,76633.33,0.0,-0.99958,0.0,0.0332]
[1779237650853,44.43,76641.82,0.0,-0.99957,0.0,0.03417]
[1779237651860,44.43,76643.97,0.0,-0.99957,0.0,0.03442]
[1779237656897,44.43,76642.61,0.0,-0.99957,0.0,0.03427]
[1779237657905,44.43,76647.9,0.0,-0.99956,0.0,0.03489]
[1779237658911,44.43,76649.38,0.0,-0.99956,0.0,0.03506]
[1779237663946,44.43,76649.34,0.0,-0.99956,0.0,0.03506]
[1779237667973,44.43,76654.56,0.0,-0.99955,0.0,0.03568]
[1779237673010,44.43,76664.62,0.0,-0.99953,0.0,0.03692]
[1779237674017,44.43,76667.87,0.0,-0.99953,0.0,0.03733]
[1779237679050,44.43,76662.54,0.0,-0.99954,0.0,0.03666]
[1779237682071,44.43,76660.03,0.0,-0.99954,0.0,0.03635]
[1779237687107,44.43,76659.9,0.0,-0.99954,0.0,0.03633]
[1779237691134,44.43,76654.24,0.0,-0.99956,0.0,0.03516]
[1779237694158,44.43,76646.56,0.0,-0.99957,0.0,0.03425]
[1779237695163,44.43,76643.24,0.0,-0.99957,0.0,0.03387]
[1779237700197,44.43,76647.89,0.0,-0.99957,0.0,0.03441]
[1779237705232,44.43,76647.74,0.0,-0.99957,0.0,0.03439]
[1779237708254,44.43,76639.28,0.0,-0.99958,0.0,0.03341]
[1779237709260,44.43,76640.34,0.0,-0.99958,0.0,0.03353]
[1779237714296,44.43,76639.11,0.0,-0.99958,0.0,0.03339]
[1779237719332,44.43,76638.3,0.0,-0.99958,0.0,0.0333]
[1779237723359,44.43,76632.68,0.0,-0.99959,0.0,0.03267]
[1779237725377,44.43,76628.69,0.0,-0.9996,0.0,0.03223]
[1779237727389,44.43,76622.66,0.0,-0.99961,0.0,0.03157]
[1779237732422,44.43,76620.41,0.0,-0.99961,0.0,0.03132]
[1779237737458,44.43,76620.23,0.0,-0.99961,0.0,0.0313]
[1779237742493,44.43,76620.23,0.0,-0.99961,0.0,0.0313]
[1779237747529,44.43,76619.66,0.0,-0.99961,0.0,0.03124]
[1779237751558,44.43,76621.53,0.0,-0.99961,0.0,0.031]
[1779237756593,44.43,76619.6,0.0,-0.99962,0.0,0.0308]
[1779237758606,44.43,76613.51,0.0,-0.99962,0.0,0.03016]
[1779237759614,44.43,76603.85,0.0,-0.99964,0.0,0.02917]
[1779237760621,44.43,76602.66,0.0,-0.99964,0.0,0.02905]
[1779237765656,44.43,76603.86,0.0,-0.99964,0.0,0.02917]
[1779237770697,44.43,76605.82,0.0,-0.99963,0.0,0.02937]
[1779237775727,44.43,76606.21,0.0,-0.99963,0.0,0.02941]
[1779237780762,44.43,76601.7,0.0,-0.99964,0.0,0.02896]
[1779237781769,44.43,76594.26,0.0,-0.99965,0.0,0.02822]
[1779237783782,44.43,76586.08,0.0,-0.99966,0.0,0.02743]
[1779237784790,44.43,76583.01,0.0,-0.99966,0.0,0.02714]
[1779237790472,44.43,76591.16,0.0,-0.99965,0.0,0.02792]
[1779237791839,44.43,76590.62,0.0,-0.99965,0.0,0.02786]
[1779237795870,44.43,76596.57,0.0,-0.99965,0.0,0.02845]
[1779237797886,44.43,76598.53,0.0,-0.99964,0.0,0.02864]
[1779237802915,44.43,76604.87,0.0,-0.99964,0.0,0.02927]
[1779237806944,44.43,76601.41,0.0,-0.99964,0.0,0.02893]
[1779237807955,44.43,76598.99,0.0,-0.99964,0.0,0.02869]
[1779237810612,44.43,76589.67,0.0,-0.99966,0.0,0.02777]
[1779237810973,44.43,76589.67,0.0,-0.99966,0.0,0.02777]
[1779237816011,44.43,76592.14,0.0,-0.99966,0.0,0.02761]
[1779237818024,44.43,76599.26,0.0,-0.99965,0.0,0.0283]
[1779237823059,44.43,76599.09,0.0,-0.99965,0.0,0.02829]
[1779237828094,44.43,76598.82,0.0,-0.99965,0.0,0.02826]
[1779237833128,44.43,76602.01,0.0,-0.99964,0.0,0.02857]
[1779237838168,44.43,76601.93,0.0,-0.99964,0.0,0.02857]
[1779237841186,44.43,76609.12,0.0,-0.99964,0.0,0.02929]
[1779237844207,44.43,76604.09,0.0,-0.99964,0.0,0.02878]
[1779237846220,44.43,76604.03,0.0,-0.99964,0.0,0.02878]
[1779237851255,44.43,76609.04,0.0,-0.99964,0.0,0.02928]
[1779237856295,44.43,76610.08,0.0,-0.99963,0.0,0.02938]
[1779237861328,44.43,76610.39,0.0,-0.99963,0.0,0.02942]
[1779237866363,44.43,76610.46,0.0,-0.99963,0.0,0.02942]
[1779237868378,44.43,76617.04,0.0,-0.99962,0.0,0.0301]
[1779237870392,44.43,76627.09,0.0,-0.99961,0.0,0.03116]
[1779237871399,44.43,76630.55,0.0,-0.99961,0.0,0.03109]
[1779237873414,44.43,76635.66,0.0,-0.9996,0.0,0.03164]
[1779237875428,44.43,76640.93,0.0,-0.9996,0.0,0.03222]
[1779237880462,44.43,76637.54,0.0,-0.9996,0.0,0.03185]
[1779237885497,44.43,76638.77,0.0,-0.9996,0.0,0.03198]
[1779237890531,44.43,76641.37,0.0,-0.99959,0.0,0.03227]
[1779237892546,44.43,76642.24,0.0,-0.99959,0.0,0.03236]
[1779237897582,44.43,76645.69,0.0,-0.99959,0.0,0.03275]
[1779237901611,44.43,76651.07,0.0,-0.99958,0.0,0.03336]
[1779237902616,44.43,76658.93,0.0,-0.99957,0.0,0.03427]
[1779237903624,44.43,76662.04,0.0,-0.99956,0.0,0.03463]
[1779237905638,44.43,76654.64,0.0,-0.99957,0.0,0.03377]
[1779237906646,44.43,76653.87,0.0,-0.99958,0.0,0.03368]
[1779237911681,44.43,76651.6,0.0,-0.99958,0.0,0.03342]
[1779237916716,44.43,76650.37,0.0,-0.99958,0.0,0.03328]
[1779237921749,44.43,76651.98,0.0,-0.99958,0.0,0.03346]
[1779237926784,44.43,76653.78,0.0,-0.99958,0.0,0.03367]
[1779237931822,44.43,76651.12,0.0,-0.99959,0.0,0.0329]
[1779237933833,44.43,76644.62,0.0,-0.9996,0.0,0.03217]
[1779237938868,44.43,76644.58,0.0,-0.9996,0.0,0.03217]
[1779237942898,44.43,76636.36,0.0,-0.99961,0.0,0.03127]
[1779237943904,44.43,76628.11,0.0,-0.99962,0.0,0.03039]
[1779237944911,44.43,76632.5,0.0,-0.99961,0.0,0.03086]
[1779237946924,44.43,76634.91,0.0,-0.99961,0.0,0.03112]
[1779237951962,44.43,76635.63,0.0,-0.99961,0.0,0.03119]
[1779237953973,44.43,76641.94,0.0,-0.9996,0.0,0.03188]
[1779237958002,44.43,76647.5,0.0,-0.99959,0.0,0.03249]
[1779237960022,44.43,76649.24,0.0,-0.99959,0.0,0.03269]
[1779237965055,44.43,76651.73,0.0,-0.99958,0.0,0.03297]
[1779237967069,44.43,76638.33,0.0,-0.9996,0.0,0.03148]
[1779237968078,44.43,76630.26,0.0,-0.99962,0.0,0.03062]
[1779237969082,44.43,76620.06,0.0,-0.99963,0.0,0.02956]
[1779237970089,44.43,76612.3,0.0,-0.99964,0.0,0.02877]
[1779237971744,44.43,76611.6,0.0,-0.99964,0.0,0.0287]
[1779237978146,44.43,76611.34,0.0,-0.99964,0.0,0.02868]
[1779237983181,44.43,76610.2,0.0,-0.99964,0.0,0.02857]
[1779237988241,44.43,76611.17,0.0,-0.99964,0.0,0.02866]
[1779237991260,44.43,76615.54,0.0,-0.99964,0.0,0.02868]
[1779237996296,44.43,76617.14,0.0,-0.99964,0.0,0.02884]
[1779238001330,44.43,76618.31,0.0,-0.99964,0.0,0.02896]
[1779238002336,44.43,76623.99,0.0,-0.99963,0.0,0.02954]
[1779238003345,44.43,76624.64,0.0,-0.99963,0.0,0.0296]
[1779238006364,44.43,76634.09,0.0,-0.99962,0.0,0.03059]
[1779238007371,44.43,76636.6,0.0,-0.99961,0.0,0.03086]
[1779238009387,44.43,76630.38,0.0,-0.99962,0.0,0.0302]
[1779238010394,44.43,76619.72,0.0,-0.99964,0.0,0.0291]
[1779238011401,44.43,76618.9,0.0,-0.99964,0.0,0.02902]
[1779238016439,44.43,76620.46,0.0,-0.99964,0.0,0.02918]
[1779238017442,44.43,76625.56,0.0,-0.99963,0.0,0.0297]
[1779238018450,44.43,76628.12,0.0,-0.99962,0.0,0.02996]
[1779238024491,44.43,76632.31,0.0,-0.99962,0.0,0.0304]
[1779238029526,44.43,76646.09,0.0,-0.9996,0.0,0.03188]
[1779238030534,44.43,76647.71,0.0,-0.9996,0.0,0.03206]
[1779238035568,44.43,76651.57,0.0,-0.99959,0.0,0.03249]
[1779238038589,44.43,76646.55,0.0,-0.9996,0.0,0.03193]
[1779238039596,44.43,76646.1,0.0,-0.9996,0.0,0.03188]
[1779238044631,44.43,76643.53,0.0,-0.9996,0.0,0.0316]
[1779238049666,44.43,76643.12,0.0,-0.9996,0.0,0.03156]
[1779238054702,44.43,76642.71,0.0,-0.99961,0.0,0.03107]
[1779238056721,44.43,76649.48,0.0,-0.9996,0.0,0.0318]
[1779238058733,44.43,76667.18,0.0,-0.99957,0.0,0.0338]
[1779238059740,44.43,76667.18,0.0,-0.99957,0.0,0.0338]
[1779238064778,44.43,76663.98,0.0,-0.99958,0.0,0.03343]
[1779238068807,44.43,76658.11,0.0,-0.99959,0.0,0.03276]
[1779238070821,44.43,76652.27,0.0,-0.9996,0.0,0.03211]
[1779238072834,44.43,76644.68,0.0,-0.99961,0.0,0.03128]
[1779238077870,44.43,76641.66,0.0,-0.99961,0.0,0.03095]
[1779238082905,44.43,76635.93,0.0,-0.99962,0.0,0.03035]
[1779238087941,44.43,76636.85,0.0,-0.99962,0.0,0.03044]
[1779238091968,44.43,76630.92,0.0,-0.99963,0.0,0.02982]
[1779238097002,44.43,76624.94,0.0,-0.99963,0.0,0.02921]
[1779238098010,44.43,76619.2,0.0,-0.99964,0.0,0.02864]
[1779238099016,44.43,76616.84,0.0,-0.99965,0.0,0.0284]
[1779238106066,44.43,76618.83,0.0,-0.99964,0.0,0.0286]
[1779238111103,44.43,76617.21,0.0,-0.99965,0.0,0.02803]
[1779238112732,44.43,76633.83,0.0,-0.99963,0.0,0.0297]
[1779238113117,44.43,76633.83,0.0,-0.99963,0.0,0.0297]
[1779238115132,44.43,76644.24,0.0,-0.99961,0.0,0.03079]
[1779238116139,44.43,76656.81,0.0,-0.99959,0.0,0.03215]
[1779238117146,44.43,76663.96,0.0,-0.99958,0.0,0.03296]
[1779238118152,44.43,76665.72,0.0,-0.99958,0.0,0.03316]
[1779238122819,44.43,76672.66,0.0,-0.99957,0.0,0.03395]
[1779238128222,44.43,76667.92,0.0,-0.99958,0.0,0.03341]
[1779238132889,44.43,76659.24,0.0,-0.99959,0.0,0.03242]
[1779238134277,44.43,76657.31,0.0,-0.99959,0.0,0.03221]
[1779238139312,44.43,76658.44,0.0,-0.99959,0.0,0.03234]
[1779238142959,44.43,76651.53,0.0,-0.9996,0.0,0.03157]
[1779238143340,44.43,76651.53,0.0,-0.9996,0.0,0.03157]
[1779238148375,44.43,76650.78,0.0,-0.9996,0.0,0.03149]
[1779238151395,44.43,76646.85,0.0,-0.99961,0.0,0.03107]
[1779238156431,44.43,76645.36,0.0,-0.99961,0.0,0.03091]
[1779238162472,44.43,76647.75,0.0,-0.99961,0.0,0.03116]
[1779238167509,44.43,76652.95,0.0,-0.9996,0.0,0.03173]
[1779238168521,44.43,76657.06,0.0,-0.99959,0.0,0.03218]
[1779238170533,44.43,76658.33,0.0,-0.99959,0.0,0.03232]
[1779238171541,44.43,76660.41,0.0,-0.99959,0.0,0.0321]
[1779238176615,44.43,76659.75,0.0,-0.9996,0.0,0.03202]
[1779238181648,44.43,76655.81,0.0,-0.9996,0.0,0.03159]
[1779238186683,44.43,76661.28,0.0,-0.99959,0.0,0.03219]
[1779238191717,44.43,76666.28,0.0,-0.99959,0.0,0.03275]
[1779238196753,44.43,76662.71,0.0,-0.99959,0.0,0.03235]
[1779238201788,44.43,76669.78,0.0,-0.99958,0.0,0.03315]
[1779238202794,44.43,76673.97,0.0,-0.99957,0.0,0.03363]
[1779238205815,44.43,76676.27,0.0,-0.99957,0.0,0.0339]
[1779238210854,44.43,76675.38,0.0,-0.99957,0.0,0.03379]
[1779238212866,44.43,76669.95,0.0,-0.99958,0.0,0.03317]
[1779238213877,44.43,76669.27,0.0,-0.99958,0.0,0.03309]
[1779238218907,44.43,76666.46,0.0,-0.99959,0.0,0.03277]
[1779238223942,44.43,76662.6,0.0,-0.99959,0.0,0.03234]
[1779238228979,44.43,76663.37,0.0,-0.99959,0.0,0.03243]
[1779238234012,44.43,76663.73,0.0,-0.9996,0.0,0.03201]
[1779238239047,44.43,76663.63,0.0,-0.9996,0.0,0.03199]
[1779238244083,44.43,76664.3,0.0,-0.99959,0.0,0.03207]
[1779238248110,44.43,76659.24,0.0,-0.9996,0.0,0.03151]
[1779238249117,44.43,76658.47,0.0,-0.9996,0.0,0.03143]
[1779238254153,44.43,76658.02,0.0,-0.9996,0.0,0.03138]
[1779238259190,44.43,76657.55,0.0,-0.9996,0.0,0.03133]
[1779238264222,44.43,76657.9,0.0,-0.9996,0.0,0.03137]
[1779238269258,44.43,76657.8,0.0,-0.9996,0.0,0.03136]
[1779238274293,44.43,76660.37,0.0,-0.9996,0.0,0.03164]
[1779238279327,44.43,76661.13,0.0,-0.9996,0.0,0.03172]
[1779238284362,44.43,76661.07,0.0,-0.9996,0.0,0.03171]
[1779238289398,44.43,76660.94,0.0,-0.9996,0.0,0.0317]
[1779238294432,44.43,76660.98,0.0,-0.9996,0.0,0.03125]
[1779238297458,44.43,76655.45,0.0,-0.99961,0.0,0.03066]
[1779238300474,44.43,76653.56,0.0,-0.99962,0.0,0.03046]
[1779238304110,44.43,76659.44,0.0,-0.99961,0.0,0.03108]
[1779238308538,44.43,76665.0,0.0,-0.9996,0.0,0.03169]
[1779238309547,44.43,76670.29,0.0,-0.99959,0.0,0.03227]
[1779238310552,44.43,76672.51,0.0,-0.99959,0.0,0.03252]
[1779238315588,44.43,76672.31,0.0,-0.99959,0.0,0.0325]
[1779238320623,44.43,76671.01,0.0,-0.99959,0.0,0.03236]
[1779238325659,44.43,76677.17,0.0,-0.99958,0.0,0.03305]
[1779238326664,44.43,76681.54,0.0,-0.99957,0.0,0.03355]
[1779238328681,44.43,76682.14,0.0,-0.99957,0.0,0.03362]
[1779238333714,44.43,76681.55,0.0,-0.99957,0.0,0.03355]
[1779238338749,44.43,76680.16,0.0,-0.99958,0.0,0.03339]
[1779238343784,44.43,76680.04,0.0,-0.99958,0.0,0.03338]
[1779238345797,44.43,76672.67,0.0,-0.99959,0.0,0.03254]
[1779238350833,44.43,76670.28,0.0,-0.99959,0.0,0.03227]
[1779238355867,44.43,76664.71,0.0,-0.99961,0.0,0.03121]
[1779238357881,44.43,76661.32,0.0,-0.99961,0.0,0.03084]
[1779238362916,44.43,76660.37,0.0,-0.99961,0.0,0.03074]
[1779238363924,44.43,76654.77,0.0,-0.99962,0.0,0.03015]
[1779238364932,44.43,76653.37,0.0,-0.99962,0.0,0.03]
[1779238369966,44.43,76650.32,0.0,-0.99963,0.0,0.02968]
[1779238371984,44.43,76641.23,0.0,-0.99964,0.0,0.02876]
[1779238372987,44.43,76636.23,0.0,-0.99964,0.0,0.02826]
[1779238373994,44.43,76635.74,0.0,-0.99965,0.0,0.02821]
[1779238379032,44.43,76625.73,0.0,-0.99966,0.0,0.02723]
[1779238380041,44.43,76622.06,0.0,-0.99966,0.0,0.02689]
[1779238385075,44.43,76623.6,0.0,-0.99966,0.0,0.02703]
[1779238390111,44.43,76624.53,0.0,-0.99966,0.0,0.02712]
[1779238395146,44.43,76628.39,0.0,-0.99966,0.0,0.02749]
[1779238398167,44.43,76634.94,0.0,-0.99965,0.0,0.02813]
[1779238399174,44.43,76635.94,0.0,-0.99965,0.0,0.02823]
[1779238404208,44.43,76639.17,0.0,-0.99964,0.0,0.02855]
[1779238408237,44.43,76644.05,0.0,-0.99963,0.0,0.02904]
[1779238413272,44.43,76643.85,0.0,-0.99964,0.0,0.0286]
[1779238418307,44.43,76644.13,0.0,-0.99964,0.0,0.02863]
[1779238423345,44.43,76643.47,0.0,-0.99964,0.0,0.02856]
[1779238428378,44.43,76645.32,0.0,-0.99964,0.0,0.02875]
[1779238429389,44.43,76652.0,0.0,-0.99963,0.0,0.02943]
[1779238435033,44.43,76652.49,0.0,-0.99963,0.0,0.02948]
[1779238440462,44.43,76652.97,0.0,-0.99963,0.0,0.02953]
[1779238445104,44.43,76658.3,0.0,-0.99962,0.0,0.03008]
[1779238447518,44.43,76672.31,0.0,-0.9996,0.0,0.03158]
[1779238448525,44.43,76677.39,0.0,-0.99959,0.0,0.03214]
[1779238450539,44.43,76683.33,0.0,-0.99958,0.0,0.03281]
[1779238453560,44.43,76697.94,0.0,-0.99956,0.0,0.03451]
[1779238455174,44.43,76700.83,0.0,-0.99955,0.0,0.03485]
[1779238457588,44.43,76701.82,0.0,-0.99955,0.0,0.03497]
[1779238461620,44.43,76682.82,0.0,-0.99958,0.0,0.03275]
[1779238462626,44.43,76680.3,0.0,-0.99959,0.0,0.03247]
[1779238467661,44.43,76679.06,0.0,-0.99959,0.0,0.03233]
[1779238471690,44.43,76685.05,0.0,-0.99959,0.0,0.03254]
[1779238477731,44.43,76683.57,0.0,-0.99959,0.0,0.03237]
[1779238482766,44.43,76677.39,0.0,-0.9996,0.0,0.03168]
[1779238487800,44.43,76673.41,0.0,-0.9996,0.0,0.03125]
[1779238492837,44.43,76671.38,0.0,-0.99961,0.0,0.03103]
[1779238497879,44.43,76671.08,0.0,-0.99961,0.0,0.031]
[1779238502912,44.43,76675.2,0.0,-0.9996,0.0,0.03144]
[1779238505933,44.43,76682.18,0.0,-0.99959,0.0,0.03221]
[1779238510972,44.43,76687.25,0.0,-0.99958,0.0,0.03278]
[1779238516009,44.43,76688.63,0.0,-0.99958,0.0,0.03294]
[1779238521043,44.43,76689.53,0.0,-0.99958,0.0,0.03304]
[1779238525071,44.43,76679.22,0.0,-0.99959,0.0,0.03188]
[1779238526078,44.43,76679.56,0.0,-0.99959,0.0,0.03192]
[1779238532121,44.43,76678.56,0.0,-0.9996,0.0,0.03135]
[1779238533127,44.43,76684.71,0.0,-0.99959,0.0,0.03203]
[1779238534135,44.43,76687.49,0.0,-0.99959,0.0,0.03234]
[1779238538163,44.43,76691.51,0.0,-0.99958,0.0,0.0328]
[1779238543198,44.43,76694.52,0.0,-0.99958,0.0,0.03314]
[1779238548237,44.43,76694.79,0.0,-0.99958,0.0,0.03317]
[1779238553277,44.43,76692.26,0.0,-0.99958,0.0,0.03288]
[1779238558311,44.43,76696.48,0.0,-0.99957,0.0,0.03337]
[1779238563346,44.43,76696.68,0.0,-0.99957,0.0,0.03339]
[1779238568381,44.43,76696.63,0.0,-0.99957,0.0,0.03338]
[1779238573416,44.43,76696.68,0.0,-0.99957,0.0,0.03339]
[1779238574425,44.43,76689.9,0.0,-0.99958,0.0,0.03261]
[1779238575431,44.43,76687.75,0.0,-0.99959,0.0,0.03237]
[1779238580466,44.43,76685.59,0.0,-0.99959,0.0,0.03213]
[1779238585501,44.43,76674.53,0.0,-0.99961,0.0,0.03092]
[1779238586508,44.43,76673.6,0.0,-0.99961,0.0,0.03082]
[1779238591543,44.43,76675.27,0.0,-0.99961,0.0,0.03055]
[1779238594566,44.43,76680.34,0.0,-0.9996,0.0,0.03109]
[1779238599600,44.43,76678.77,0.0,-0.99961,0.0,0.03093]
[1779238604636,44.43,76677.65,0.0,-0.99961,0.0,0.0308]
[1779238609672,44.43,76676.21,0.0,-0.99961,0.0,0.03065]
[1779238614709,44.43,76675.58,0.0,-0.99961,0.0,0.03058]
[1779238619742,44.43,76670.81,0.0,-0.99962,0.0,0.03008]
[1779238624778,44.43,76676.86,0.0,-0.99961,0.0,0.03072]
[1779238626791,44.43,76680.94,0.0,-0.9996,0.0,0.03116]
[1779238630821,44.43,76689.4,0.0,-0.99959,0.0,0.03209]
[1779238631827,44.43,76688.59,0.0,-0.99959,0.0,0.032]
[1779238636863,44.43,76690.27,0.0,-0.99959,0.0,0.03219]
[1779238641898,44.43,76691.38,0.0,-0.99959,0.0,0.03231]
[1779238646933,44.43,76692.91,0.0,-0.99959,0.0,0.03248]
[1779238651968,44.43,76697.31,0.0,-0.99958,0.0,0.03251]
[1779238657003,44.43,76697.21,0.0,-0.99958,0.0,0.0325]
[1779238660027,44.43,76703.19,0.0,-0.99958,0.0,0.03318]
[1779238661034,44.43,76707.36,0.0,-0.99957,0.0,0.03366]
[1779238667075,44.43,76707.37,0.0,-0.99957,0.0,0.03367]
[1779238672111,44.43,76705.0,0.0,-0.99957,0.0,0.03339]
[1779238677149,44.43,76698.58,0.0,-0.99958,0.0,0.03266]
[1779238682186,44.43,76696.58,0.0,-0.99959,0.0,0.03243]
[1779238685206,44.43,76691.42,0.0,-0.99959,0.0,0.03185]
[1779238688226,44.43,76696.74,0.0,-0.99959,0.0,0.03245]
[1779238693260,44.43,76696.88,0.0,-0.99959,0.0,0.03246]
[1779238698296,44.43,76695.62,0.0,-0.99959,0.0,0.03232]
[1779238703331,44.43,76695.15,0.0,-0.99959,0.0,0.03227]
[1779238706352,44.43,76691.46,0.0,-0.99959,0.0,0.03186]
[1779238711386,44.43,76693.1,0.0,-0.9996,0.0,0.03158]
[1779238716423,44.43,76692.42,0.0,-0.9996,0.0,0.0315]
[1779238718438,44.43,76698.01,0.0,-0.99959,0.0,0.03212]
[1779238723472,44.43,76698.07,0.0,-0.99959,0.0,0.03213]
[1779238728507,44.43,76696.9,0.0,-0.99959,0.0,0.032]
[1779238731529,44.43,76702.01,0.0,-0.99958,0.0,0.03257]
[1779238734554,44.43,76701.59,0.0,-0.99958,0.0,0.03252]
[1779238736574,44.43,76698.28,0.0,-0.99959,0.0,0.03215]
[1779238742620,44.43,76698.7,0.0,-0.99959,0.0,0.0322]
[1779238743631,44.43,76705.95,0.0,-0.99958,0.0,0.03302]
[1779238745643,44.43,76708.17,0.0,-0.99957,0.0,0.03328]
[1779238750679,44.43,76706.86,0.0,-0.99958,0.0,0.03313]
[1779238755714,44.43,76706.41,0.0,-0.99958,0.0,0.03307]
[1779238760750,44.43,76706.49,0.0,-0.99958,0.0,0.03308]
[1779238765785,44.43,76706.48,0.0,-0.99958,0.0,0.03308]
[1779238770821,44.43,76702.65,0.0,-0.99958,0.0,0.03264]
[1779238772836,44.43,76705.07,0.0,-0.99958,0.0,0.03245]
[1779238775857,44.43,76710.8,0.0,-0.99958,0.0,0.0331]
[1779238780892,44.43,76708.04,0.0,-0.99958,0.0,0.03278]
[1779238785927,44.43,76707.06,0.0,-0.99958,0.0,0.03267]
[1779238790961,44.43,76707.62,0.0,-0.99958,0.0,0.03274]
[1779238795996,44.43,76712.21,0.0,-0.99957,0.0,0.03326]
[1779238801063,44.43,76716.56,0.0,-0.99957,0.0,0.03377]
[1779238806105,44.43,76715.79,0.0,-0.99957,0.0,0.03368]
[1779238807649,44.43,76721.54,0.0,-0.99956,0.0,0.03436]
[1779238809127,44.43,76721.75,0.0,-0.99956,0.0,0.03438]
[1779238814158,44.43,76735.74,0.0,-0.99953,0.0,0.03608]
[1779238815165,44.43,76740.52,0.0,-0.99953,0.0,0.03668]
[1779238816178,44.43,76741.08,0.0,-0.99953,0.0,0.03675]
[1779238817722,44.43,76729.96,0.0,-0.99954,0.0,0.03537]
[1779238819196,44.43,76727.24,0.0,-0.99955,0.0,0.03504]
[1779238821212,44.43,76715.0,0.0,-0.99957,0.0,0.03359]
[1779238822219,44.43,76711.37,0.0,-0.99957,0.0,0.03316]
[1779238824233,44.43,76710.29,0.0,-0.99958,0.0,0.03304]
[1779238828261,44.43,76700.26,0.0,-0.99959,0.0,0.03191]
[1779238829270,44.43,76695.27,0.0,-0.9996,0.0,0.03136]
[1779238830276,44.43,76694.5,0.0,-0.9996,0.0,0.03127]
[1779238835309,44.43,76696.92,0.0,-0.9996,0.0,0.03108]
[1779238840344,44.43,76700.27,0.0,-0.9996,0.0,0.03144]
[1779238845380,44.43,76697.41,0.0,-0.9996,0.0,0.03113]
[1779238850414,44.43,76699.14,0.0,-0.9996,0.0,0.03132]
[1779238855451,44.43,76700.55,0.0,-0.9996,0.0,0.03148]
[1779238857463,44.43,76710.11,0.0,-0.99958,0.0,0.03254]
[1779238862503,44.43,76708.05,0.0,-0.99959,0.0,0.03231]
[1779238867541,44.43,76708.56,0.0,-0.99959,0.0,0.03237]
[1779238872568,44.43,76709.01,0.0,-0.99958,0.0,0.03242]
[1779238877605,44.43,76712.17,0.0,-0.99958,0.0,0.03278]
[1779238878611,44.43,76705.65,0.0,-0.99959,0.0,0.03204]
[1779238879620,44.43,76704.02,0.0,-0.99959,0.0,0.03186]
[1779238884654,44.43,76697.75,0.0,-0.9996,0.0,0.03117]
[1779238889689,44.43,76698.73,0.0,-0.9996,0.0,0.03128]
[1779238891702,44.43,76708.05,0.0,-0.99959,0.0,0.03184]
[1779238892710,44.43,76708.72,0.0,-0.99959,0.0,0.03192]
[1779238897745,44.43,76706.28,0.0,-0.99959,0.0,0.03165]
[1779238902778,44.43,76705.82,0.0,-0.9996,0.0,0.03159]
[1779238907815,44.43,76706.76,0.0,-0.99959,0.0,0.0317]
[1779238912850,44.43,76704.76,0.0,-0.9996,0.0,0.03148]
[1779238914872,44.43,76712.53,0.0,-0.99959,0.0,0.03234]
[1779238919908,44.43,76708.46,0.0,-0.99959,0.0,0.03189]
[1779238924960,44.43,76704.51,0.0,-0.9996,0.0,0.03145]
[1779238929994,44.43,76703.58,0.0,-0.9996,0.0,0.03135]
[1779238933022,44.43,76697.82,0.0,-0.99961,0.0,0.03072]
[1779238935072,44.43,76686.77,0.0,-0.99962,0.0,0.02955]
[1779238936056,44.43,76656.0,0.0,-0.99966,0.0,0.0265]
[1779238937063,44.43,76656.68,0.0,-0.99966,0.0,0.02657]
[1779238942102,44.43,76662.72,0.0,-0.99966,0.0,0.02714]
[1779238945120,44.43,76665.33,0.0,-0.99965,0.0,0.0274]
[1779238947134,44.43,76677.95,0.0,-0.99964,0.0,0.02865]
[1779238948646,44.43,76682.32,0.0,-0.99963,0.0,0.02909]
[1779238952168,44.43,76682.61,0.0,-0.99963,0.0,0.02869]
[1779238957203,44.43,76685.95,0.0,-0.99963,0.0,0.02903]
[1779238962237,44.43,76684.73,0.0,-0.99963,0.0,0.02891]
[1779238967273,44.43,76685.13,0.0,-0.99963,0.0,0.02895]
[1779238971302,44.43,76690.29,0.0,-0.99962,0.0,0.02948]
[1779238972309,44.43,76689.61,0.0,-0.99962,0.0,0.02941]
[1779238974322,44.43,76682.5,0.0,-0.99963,0.0,0.02868]
[1779238975331,44.43,76680.92,0.0,-0.99964,0.0,0.02852]
[1779238980375,44.43,76673.94,0.0,-0.99965,0.0,0.02782]
[1779238982388,44.43,76683.96,0.0,-0.99963,0.0,0.02883]
[1779238983394,44.43,76685.69,0.0,-0.99963,0.0,0.02901]
[1779238988926,44.43,76685.75,0.0,-0.99963,0.0,0.02901]
[1779238994474,44.43,76677.97,0.0,-0.99964,0.0,0.02822]
[1779238995480,44.43,76668.9,0.0,-0.99965,0.0,0.02733]
[1779238996489,44.43,76665.33,0.0,-0.99966,0.0,0.02699]
[1779238997492,44.43,76652.96,0.0,-0.99967,0.0,0.02583]
[1779238998499,44.43,76647.8,0.0,-0.99968,0.0,0.02535]
[1779238999506,44.43,76652.69,0.0,-0.99967,0.0,0.0258]
[1779239000514,44.43,76653.85,0.0,-0.99967,0.0,0.02591]
[1779239002529,44.43,76660.77,0.0,-0.99966,0.0,0.02655]
[1779239003536,44.43,76666.89,0.0,-0.99966,0.0,0.02714]
[1779239004543,44.43,76672.46,0.0,-0.99965,0.0,0.02768]
[1779239005550,44.43,76673.07,0.0,-0.99965,0.0,0.02774]
[1779239010585,44.43,76671.7,0.0,-0.99965,0.0,0.0276]
[1779239015619,44.43,76671.09,0.0,-0.99966,0.0,0.02713]
[1779239020656,44.43,76676.54,0.0,-0.99965,0.0,0.02766]
[1779239022670,44.43,76678.7,0.0,-0.99965,0.0,0.02788]
[1779239027705,44.43,76678.1,0.0,-0.99965,0.0,0.02782]
[1779239028711,44.43,76684.0,0.0,-0.99964,0.0,0.0284]
[1779239029719,44.43,76686.84,0.0,-0.99963,0.0,0.02869]
[1779239031734,44.43,76698.67,0.0,-0.99962,0.0,0.02991]
[1779239032740,44.43,76701.81,0.0,-0.99961,0.0,0.03025]
[1779239037775,44.43,76705.6,0.0,-0.99961,0.0,0.03065]
[1779239042812,44.43,76704.03,0.0,-0.99961,0.0,0.03048]
[1779239044823,44.43,76697.33,0.0,-0.99962,0.0,0.02977]
[1779239045831,44.43,76693.47,0.0,-0.99962,0.0,0.02937]
[1779239050866,44.43,76690.15,0.0,-0.99963,0.0,0.02903]
[1779239055901,44.43,76693.16,0.0,-0.99963,0.0,0.02934]
[1779239058921,44.43,76699.58,0.0,-0.99962,0.0,0.03001]
[1779239059928,44.43,76705.02,0.0,-0.99961,0.0,0.03059]
[1779239060940,44.43,76709.86,0.0,-0.9996,0.0,0.03112]
[1779239063961,44.43,76712.93,0.0,-0.9996,0.0,0.03145]
[1779239068995,44.43,76712.75,0.0,-0.9996,0.0,0.03143]
[1779239071011,44.43,76724.48,0.0,-0.99958,0.0,0.03227]
[1779239073033,44.43,76727.04,0.0,-0.99958,0.0,0.03256]
[1779239078081,44.43,76717.25,0.0,-0.9996,0.0,0.03147]
[1779239079081,44.43,76717.07,0.0,-0.9996,0.0,0.03145]
[1779239081102,44.43,76727.17,0.0,-0.99958,0.0,0.03258]
[1779239086136,44.43,76727.26,0.0,-0.99958,0.0,0.03259]
[1779239091171,44.43,76725.84,0.0,-0.99958,0.0,0.03243]
[1779239096207,44.43,76724.84,0.0,-0.99958,0.0,0.03231]
[1779239099707,44.43,76718.67,0.0,-0.99959,0.0,0.03162]
[1779239105271,44.43,76715.71,0.0,-0.9996,0.0,0.0313]
[1779239109777,44.43,76699.39,0.0,-0.99962,0.0,0.02955]
[1779239111315,44.43,76693.89,0.0,-0.99963,0.0,0.02898]
[1779239112326,44.43,76690.65,0.0,-0.99963,0.0,0.02865]
[1779239118363,44.43,76693.13,0.0,-0.99963,0.0,0.0289]
[1779239126417,44.43,76696.78,0.0,-0.99963,0.0,0.02928]
[1779239129920,44.43,76706.89,0.0,-0.99961,0.0,0.03034]
[1779239130448,44.43,76706.89,0.0,-0.99961,0.0,0.03034]
[1779239131453,44.43,76708.81,0.0,-0.99961,0.0,0.03009]
[1779239136487,44.43,76710.6,0.0,-0.99961,0.0,0.03028]
[1779239141525,44.43,76709.78,0.0,-0.99961,0.0,0.0302]
[1779239144549,44.43,76699.84,0.0,-0.99963,0.0,0.02916]
[1779239145559,44.43,76697.4,0.0,-0.99963,0.0,0.0289]
[1779239146563,44.43,76694.44,0.0,-0.99963,0.0,0.0286]
[1779239147571,44.43,76688.33,0.0,-0.99964,0.0,0.02799]
[1779239148577,44.43,76686.69,0.0,-0.99965,0.0,0.02783]
[1779239153613,44.43,76684.63,0.0,-0.99965,0.0,0.02762]
[1779239158649,44.43,76680.45,0.0,-0.99965,0.0,0.02722]
[1779239163683,44.43,76685.75,0.0,-0.99965,0.0,0.02773]
[1779239168718,44.43,76686.59,0.0,-0.99965,0.0,0.02782]
[1779239173755,44.43,76689.19,0.0,-0.99964,0.0,0.02807]
[1779239177788,44.43,76693.74,0.0,-0.99964,0.0,0.02853]
[1779239182816,44.43,76699.96,0.0,-0.99963,0.0,0.02917]
[1779239185842,44.43,76694.11,0.0,-0.99964,0.0,0.02857]
[1779239186849,44.43,76677.56,0.0,-0.99966,0.0,0.02694]
[1779239187857,44.43,76670.18,0.0,-0.99967,0.0,0.02624]
[1779239188864,44.43,76662.71,0.0,-0.99968,0.0,0.02555]
[1779239190877,44.43,76647.79,0.0,-0.99969,0.0,0.02421]
[1779239195913,44.43,76645.08,0.0,-0.9997,0.0,0.02361]
[1779239198936,44.43,76650.87,0.0,-0.9997,0.0,0.02411]
[1779239199956,44.43,76658.91,0.0,-0.99969,0.0,0.02482]
[1779239200964,44.43,76651.86,0.0,-0.99969,0.0,0.02419]
[1779239205997,44.43,76649.87,0.0,-0.9997,0.0,0.02402]
[1779239211032,44.43,76644.63,0.0,-0.9997,0.0,0.02357]
[1779239216068,44.43,76645.08,0.0,-0.9997,0.0,0.02361]
[1779239221102,44.43,76641.93,0.0,-0.99971,0.0,0.02334]
[1779239226138,44.43,76638.24,0.0,-0.99971,0.0,0.02303]
[1779239228151,44.43,76643.3,0.0,-0.9997,0.0,0.02346]
[1779239230165,44.43,76645.02,0.0,-0.9997,0.0,0.0236]
[1779239233186,44.43,76652.24,0.0,-0.99969,0.0,0.02423]
[1779239237216,44.43,76660.43,0.0,-0.99968,0.0,0.02495]
[1779239238223,44.43,76662.04,0.0,-0.99968,0.0,0.0251]
[1779239239231,44.43,76669.66,0.0,-0.99967,0.0,0.02579]
[1779239241250,44.43,76670.13,0.0,-0.99967,0.0,0.02583]
[1779239246285,44.43,76671.95,0.0,-0.99967,0.0,0.026]
[1779239247292,44.43,76665.0,0.0,-0.99968,0.0,0.02536]
[1779239249306,44.43,76658.24,0.0,-0.99969,0.0,0.02476]
[1779239254340,44.43,76656.96,0.0,-0.99969,0.0,0.02426]
[1779239259378,44.43,76661.71,0.0,-0.99969,0.0,0.02468]
[1779239262404,44.43,76664.58,0.0,-0.99968,0.0,0.02494]
[1779239267434,44.43,76668.2,0.0,-0.99968,0.0,0.02527]
[1779239269451,44.43,76662.88,0.0,-0.99969,0.0,0.02479]
[1779239270934,44.43,76655.19,0.0,-0.99969,0.0,0.02411]
[1779239271464,44.43,76655.19,0.0,-0.99969,0.0,0.02411]
[1779239276499,44.43,76648.33,0.0,-0.9997,0.0,0.02352]
[1779239278514,44.43,76647.33,0.0,-0.9997,0.0,0.02343]
[1779239283548,44.43,76645.11,0.0,-0.99971,0.0,0.02325]
[1779239288583,44.43,76645.31,0.0,-0.99971,0.0,0.02326]
[1779239292612,44.43,76655.54,0.0,-0.99969,0.0,0.02414]
[1779239293619,44.43,76664.15,0.0,-0.99968,0.0,0.0249]
[1779239294625,44.43,76665.3,0.0,-0.99968,0.0,0.025]
[1779239297647,44.43,76659.24,0.0,-0.99969,0.0,0.02446]
[1779239299664,44.43,76658.5,0.0,-0.99969,0.0,0.0244]
[1779239304715,44.43,76660.22,0.0,-0.99969,0.0,0.02455]
[1779239307737,44.43,76668.12,0.0,-0.99968,0.0,0.02526]
[1779239309752,44.43,76678.32,0.0,-0.99967,0.0,0.0262]
[1779239311221,44.43,76686.84,0.0,-0.99966,0.0,0.0266]
[1779239313787,44.43,76688.14,0.0,-0.99966,0.0,0.02672]
[1779239318819,44.43,76688.42,0.0,-0.99966,0.0,0.02675]
[1779239321294,44.43,76694.51,0.0,-0.99965,0.0,0.02734]
[1779239323853,44.43,76708.13,0.0,-0.99963,0.0,0.0287]
[1779239324861,44.43,76716.36,0.0,-0.99962,0.0,0.02955]
[1779239325867,44.43,76717.28,0.0,-0.99962,0.0,0.02965]
[1779239327881,44.43,76720.88,0.0,-0.99961,0.0,0.03003]
[1779239332923,44.43,76727.56,0.0,-0.9996,0.0,0.03074]
[1779239333931,44.43,76732.79,0.0,-0.9996,0.0,0.03132]
[1779239334939,44.43,76732.26,0.0,-0.9996,0.0,0.03126]
[1779239336954,44.43,76738.48,0.0,-0.99959,0.0,0.03195]
[1779239341989,44.43,76736.06,0.0,-0.99959,0.0,0.03168]
[1779239347034,44.43,76740.52,0.0,-0.99958,0.0,0.03218]
[1779239348039,44.43,76752.21,0.0,-0.99956,0.0,0.03353]
[1779239349046,44.43,76762.66,0.0,-0.99955,0.0,0.03478]
[1779239351059,44.43,76757.9,0.0,-0.99956,0.0,0.0342]
[1779239355087,44.43,76764.95,0.0,-0.99954,0.0,0.03506]
[1779239356094,44.43,76766.57,0.0,-0.99954,0.0,0.03526]
[1779239361130,44.43,76765.27,0.0,-0.99954,0.0,0.0351]
[1779239366167,44.43,76763.48,0.0,-0.99955,0.0,0.03488]
[1779239371204,44.43,76766.43,0.0,-0.99955,0.0,0.03473]
[1779239375230,44.43,76760.53,0.0,-0.99956,0.0,0.03402]
[1779239377243,44.43,76752.19,0.0,-0.99957,0.0,0.03304]
[1779239378251,44.43,76748.45,0.0,-0.99958,0.0,0.0326]
[1779239380265,44.43,76747.34,0.0,-0.99958,0.0,0.03248]
[1779239385300,44.43,76744.62,0.0,-0.99958,0.0,0.03217]
[1779239390334,44.43,76748.28,0.0,-0.99958,0.0,0.03258]
[1779239393356,44.43,76755.02,0.0,-0.99957,0.0,0.03337]
[1779239395370,44.43,76757.43,0.0,-0.99956,0.0,0.03365]
[1779239400409,44.43,76760.9,0.0,-0.99956,0.0,0.03406]
[1779239405444,44.43,76759.56,0.0,-0.99956,0.0,0.0339]
[1779239409472,44.43,76768.57,0.0,-0.99954,0.0,0.03499]
[1779239414516,44.43,76771.71,0.0,-0.99954,0.0,0.03537]
[1779239417529,44.43,76760.41,0.0,-0.99956,0.0,0.034]
[1779239418543,44.43,76764.34,0.0,-0.99955,0.0,0.03447]
[1779239419557,44.43,76774.76,0.0,-0.99953,0.0,0.03575]
[1779239420557,44.43,76783.1,0.0,-0.99952,0.0,0.0368]
[1779239422019,44.43,76806.62,0.0,-0.99947,0.0,0.03993]
[1779239423576,44.43,76807.0,0.0,-0.99947,0.0,0.03998]
[1779239426600,44.43,76799.24,0.0,-0.99949,0.0,0.03892]
[1779239427602,44.43,76795.42,0.0,-0.9995,0.0,0.03841]
[1779239428608,44.43,76789.57,0.0,-0.99951,0.0,0.03764]
[1779239430622,44.43,76786.33,0.0,-0.99951,0.0,0.03722]
[1779239435656,44.43,76782.92,0.0,-0.99953,0.0,0.03625]
[1779239436664,44.43,76775.33,0.0,-0.99954,0.0,0.0353]
[1779239438679,44.43,76773.2,0.0,-0.99954,0.0,0.03504]
[1779239443714,44.43,76768.25,0.0,-0.99955,0.0,0.03444]
[1779239448748,44.43,76767.27,0.0,-0.99955,0.0,0.03432]
[1779239453786,44.43,76765.67,0.0,-0.99956,0.0,0.03413]
[1779239458819,44.43,76765.82,0.0,-0.99956,0.0,0.03415]
[1779239463854,44.43,76765.07,0.0,-0.99956,0.0,0.03406]
[1779239468891,44.43,76753.39,0.0,-0.99958,0.0,0.03269]
[1779239469901,44.43,76743.31,0.0,-0.99959,0.0,0.03154]
[1779239470914,44.43,76741.38,0.0,-0.99959,0.0,0.03133]
[1779239475942,44.43,76745.16,0.0,-0.99959,0.0,0.03175]
[1779239480977,44.43,76741.99,0.0,-0.99959,0.0,0.0314]
[1779239486015,44.43,76746.87,0.0,-0.99959,0.0,0.03194]
[1779239491052,44.43,76745.1,0.0,-0.99959,0.0,0.03127]
[1779239495079,44.43,76736.74,0.0,-0.99961,0.0,0.03036]
[1779239500113,44.43,76735.12,0.0,-0.99961,0.0,0.03019]
[1779239505147,44.43,76733.3,0.0,-0.99961,0.0,0.02999]
[1779239508169,44.43,76740.37,0.0,-0.9996,0.0,0.03075]
[1779239513203,44.43,76742.8,0.0,-0.9996,0.0,0.03102]
[1779239515218,44.43,76749.87,0.0,-0.99959,0.0,0.0318]
[1779239516224,44.43,76752.02,0.0,-0.99958,0.0,0.03205]
[1779239521265,44.43,76753.95,0.0,-0.99958,0.0,0.03227]
[1779239526306,44.43,76762.7,0.0,-0.99957,0.0,0.03328]
[1779239528320,44.43,76770.09,0.0,-0.99955,0.0,0.03415]
[1779239533359,44.43,76778.61,0.0,-0.99954,0.0,0.03519]
[1779239538392,44.43,76780.94,0.0,-0.99954,0.0,0.03547]
[1779239543428,44.43,76780.97,0.0,-0.99954,0.0,0.03548]
[1779239548463,44.43,76783.35,0.0,-0.99953,0.0,0.03577]
[1779239553503,44.43,76778.72,0.0,-0.99955,0.0,0.03468]
[1779239554510,44.43,76772.1,0.0,-0.99956,0.0,0.03389]
[1779239555518,44.43,76771.67,0.0,-0.99956,0.0,0.03384]
[1779239560556,44.43,76771.25,0.0,-0.99956,0.0,0.03379]
[1779239565593,44.43,76771.86,0.0,-0.99956,0.0,0.03386]
[1779239570627,44.43,76767.21,0.0,-0.99957,0.0,0.03331]
[1779239575662,44.43,76771.92,0.0,-0.99956,0.0,0.03387]
[1779239580698,44.43,76772.93,0.0,-0.99956,0.0,0.03399]
[1779239583158,44.43,76781.59,0.0,-0.99954,0.0,0.03503]
[1779239584726,44.43,76781.43,0.0,-0.99954,0.0,0.03502]
[1779239589761,44.43,76781.9,0.0,-0.99954,0.0,0.03507]
[1779239594796,44.43,76785.51,0.0,-0.99953,0.0,0.03552]
[1779239599831,44.43,76778.18,0.0,-0.99955,0.0,0.03462]
[1779239601845,44.43,76774.19,0.0,-0.99955,0.0,0.03414]
[1779239606879,44.43,76774.24,0.0,-0.99955,0.0,0.03414]
[1779239611915,44.43,76774.29,0.0,-0.99956,0.0,0.03364]
[1779239616949,44.43,76773.27,0.0,-0.99956,0.0,0.03352]
[1779239621984,44.43,76774.31,0.0,-0.99956,0.0,0.03365]
[1779239627021,44.43,76775.42,0.0,-0.99956,0.0,0.03378]
[1779239629035,44.43,76781.74,0.0,-0.99955,0.0,0.03454]
[1779239630042,44.43,76784.87,0.0,-0.99954,0.0,0.03492]
[1779239633529,44.43,76790.13,0.0,-0.99953,0.0,0.03557]
[1779239635077,44.43,76800.61,0.0,-0.99951,0.0,0.0369]
[1779239636087,44.43,76807.44,0.0,-0.9995,0.0,0.03779]
[1779239637092,44.43,76808.57,0.0,-0.9995,0.0,0.03794]
[1779239642130,44.43,76811.5,0.0,-0.99949,0.0,0.03833]
[1779239645149,44.43,76817.34,0.0,-0.99948,0.0,0.03911]
[1779239646157,44.43,76825.82,0.0,-0.99947,0.0,0.04028]
[1779239647163,44.43,76829.26,0.0,-0.99946,0.0,0.04076]
[1779239649179,44.43,76835.45,0.0,-0.99945,0.0,0.04164]
[1779239650184,44.43,76838.85,0.0,-0.99944,0.0,0.04213]
[1779239653663,44.43,76816.26,0.0,-0.99949,0.0,0.03896]
[1779239655219,44.43,76810.73,0.0,-0.9995,0.0,0.03822]
[1779239656227,44.43,76809.56,0.0,-0.9995,0.0,0.03807]
[1779239661261,44.43,76808.55,0.0,-0.9995,0.0,0.03793]
[1779239666297,44.43,76803.16,0.0,-0.99951,0.0,0.03723]
[1779239671357,44.43,76798.42,0.0,-0.99953,0.0,0.03608]
[1779239676393,44.43,76799.58,0.0,-0.99952,0.0,0.03623]
[1779239681428,44.43,76798.85,0.0,-0.99952,0.0,0.03614]
[1779239686465,44.43,76796.18,0.0,-0.99953,0.0,0.0358]
[1779239691498,44.43,76799.7,0.0,-0.99952,0.0,0.03624]
[1779239696533,44.43,76796.05,0.0,-0.99953,0.0,0.03578]
[1779239700563,44.43,76790.82,0.0,-0.99954,0.0,0.03513]
[1779239703583,44.43,76783.37,0.0,-0.99955,0.0,0.03422]
[1779239705597,44.43,76782.23,0.0,-0.99955,0.0,0.03409]
[1779239709625,44.43,76770.07,0.0,-0.99957,0.0,0.03265]
[1779239710631,44.43,76763.96,0.0,-0.99958,0.0,0.03196]
[1779239711639,44.43,76764.34,0.0,-0.99958,0.0,0.032]
[1779239716675,44.43,76766.64,0.0,-0.99958,0.0,0.03226]
[1779239721709,44.43,76768.52,0.0,-0.99958,0.0,0.03248]
[1779239726749,44.43,76770.55,0.0,-0.99957,0.0,0.03271]
[1779239731783,44.43,76767.38,0.0,-0.99958,0.0,0.03186]
[1779239734804,44.43,76763.57,0.0,-0.99959,0.0,0.03143]
[1779239738835,44.43,76755.71,0.0,-0.9996,0.0,0.03057]
[1779239740849,44.43,76755.19,0.0,-0.9996,0.0,0.03051]
[1779239745884,44.43,76759.19,0.0,-0.9996,0.0,0.03095]
[1779239747898,44.43,76768.32,0.0,-0.99958,0.0,0.03197]
[1779239751925,44.43,76776.08,0.0,-0.99957,0.0,0.03286]
[1779239754468,44.43,76776.11,0.0,-0.99957,0.0,0.03286]
[1779239756962,44.43,76770.14,0.0,-0.99958,0.0,0.03218]
[1779239757969,44.43,76763.05,0.0,-0.99959,0.0,0.03138]
[1779239758977,44.43,76760.64,0.0,-0.9996,0.0,0.03111]
[1779239764538,44.43,76761.0,0.0,-0.99959,0.0,0.03115]
[1779239770054,44.43,76760.64,0.0,-0.9996,0.0,0.03111]
[1779239775090,44.43,76759.89,0.0,-0.9996,0.0,0.03103]
[1779239780125,44.43,76756.15,0.0,-0.9996,0.0,0.03062]
[1779239786167,44.43,76756.44,0.0,-0.9996,0.0,0.03065]
[1779239788181,44.43,76761.8,0.0,-0.99959,0.0,0.03124]
[1779239793215,44.43,76763.36,0.0,-0.9996,0.0,0.03094]
[1779239798251,44.43,76763.62,0.0,-0.9996,0.0,0.03097]
[1779239803287,44.43,76770.75,0.0,-0.99959,0.0,0.03176]
[1779239808322,44.43,76767.23,0.0,-0.99959,0.0,0.03137]
[1779239810336,44.43,76761.9,0.0,-0.9996,0.0,0.03078]
[1779239811342,44.43,76760.94,0.0,-0.9996,0.0,0.03067]
[1779239816377,44.43,76761.49,0.0,-0.9996,0.0,0.03073]
[1779239822420,44.43,76760.78,0.0,-0.9996,0.0,0.03065]
[1779239827454,44.43,76754.64,0.0,-0.99961,0.0,0.02999]
[1779239828462,44.43,76748.2,0.0,-0.99962,0.0,0.02931]
[1779239829469,44.43,76749.13,0.0,-0.99962,0.0,0.0294]
[1779239834505,44.43,76750.76,0.0,-0.99962,0.0,0.02958]
[1779239839538,44.43,76746.07,0.0,-0.99962,0.0,0.02908]
[1779239844573,44.43,76746.98,0.0,-0.99962,0.0,0.02918]
[1779239849608,44.43,76744.96,0.0,-0.99962,0.0,0.02897]
[1779239854644,44.43,76743.44,0.0,-0.99963,0.0,0.02837]
[1779239859680,44.43,76742.69,0.0,-0.99963,0.0,0.02829]
[1779239864714,44.43,76737.39,0.0,-0.99964,0.0,0.02776]
[1779239869749,44.43,76739.03,0.0,-0.99964,0.0,0.02792]
[1779239871764,44.43,76745.41,0.0,-0.99963,0.0,0.02857]
[1779239876799,44.43,76750.3,0.0,-0.99962,0.0,0.02908]
[1779239877806,44.43,76759.95,0.0,-0.99961,0.0,0.0301]
[1779239878812,44.43,76764.6,0.0,-0.9996,0.0,0.0306]
[1779239883847,44.43,76763.41,0.0,-0.9996,0.0,0.03047]
[1779239885861,44.43,76759.39,0.0,-0.99961,0.0,0.03004]
[1779239890897,44.43,76760.97,0.0,-0.99961,0.0,0.03021]
[1779239894924,44.43,76770.56,0.0,-0.99959,0.0,0.03126]
[1779239895931,44.43,76771.8,0.0,-0.99959,0.0,0.0314]
[1779239900966,44.43,76772.64,0.0,-0.99959,0.0,0.03149]
[1779239903988,44.43,76764.19,0.0,-0.9996,0.0,0.03056]
[1779239905541,44.43,76763.27,0.0,-0.9996,0.0,0.03046]
[1779239911040,44.43,76762.22,0.0,-0.99961,0.0,0.02988]
[1779239913053,44.43,76767.88,0.0,-0.9996,0.0,0.03049]
[1779239914070,44.43,76770.36,0.0,-0.9996,0.0,0.03077]
[1779239915611,44.43,76780.04,0.0,-0.99958,0.0,0.03185]
[1779239917082,44.43,76780.59,0.0,-0.99958,0.0,0.03191]
[1779239922118,44.43,76780.05,0.0,-0.99958,0.0,0.03185]
[1779239925681,44.43,76774.49,0.0,-0.99959,0.0,0.03122]
[1779239929168,44.43,76767.87,0.0,-0.9996,0.0,0.03049]
[1779239934202,44.43,76768.25,0.0,-0.9996,0.0,0.03053]
[1779239939238,44.43,76770.25,0.0,-0.9996,0.0,0.03075]
[1779239944272,44.43,76773.34,0.0,-0.99959,0.0,0.03109]
[1779239949307,44.43,76771.33,0.0,-0.9996,0.0,0.03087]
[1779239954343,44.43,76773.62,0.0,-0.99959,0.0,0.03113]
[1779239959379,44.43,76776.97,0.0,-0.99959,0.0,0.0315]
[1779239961393,44.43,76783.94,0.0,-0.99958,0.0,0.03229]
[1779239963407,44.43,76787.4,0.0,-0.99957,0.0,0.03269]
[1779239968441,44.43,76787.86,0.0,-0.99957,0.0,0.03274]
[1779239973477,44.43,76786.73,0.0,-0.99958,0.0,0.03212]
[1779239978517,44.43,76788.83,0.0,-0.99958,0.0,0.03236]
[1779239983551,44.43,76797.52,0.0,-0.99956,0.0,0.03338]
[1779239984558,44.43,76801.96,0.0,-0.99955,0.0,0.0339]
[1779239986573,44.43,76801.57,0.0,-0.99955,0.0,0.03386]
[1779239991609,44.43,76800.14,0.0,-0.99956,0.0,0.03369]
[1779239996643,44.43,76803.7,0.0,-0.99955,0.0,0.03411]
[1779239998657,44.43,76809.15,0.0,-0.99954,0.0,0.03478]
[1779240000671,44.43,76812.25,0.0,-0.99954,0.0,0.03516]
[1779240003693,44.43,76818.14,0.0,-0.99953,0.0,0.0359]
[1779240008726,44.43,76818.62,0.0,-0.99952,0.0,0.03596]
[1779240013763,44.43,76815.07,0.0,-0.99953,0.0,0.03551]
[1779240015775,44.43,76810.02,0.0,-0.99954,0.0,0.03489]
[1779240020811,44.43,76807.85,0.0,-0.99954,0.0,0.03462]
[1779240024838,44.43,76813.19,0.0,-0.99953,0.0,0.03528]
[1779240029873,44.43,76818.86,0.0,-0.99952,0.0,0.03599]
[1779240031888,44.43,76820.87,0.0,-0.99953,0.0,0.03571]
[1779240035923,44.43,76827.16,0.0,-0.99952,0.0,0.03651]
[1779240039952,44.43,76822.03,0.0,-0.99953,0.0,0.03585]
[1779240042972,44.43,76817.0,0.0,-0.99953,0.0,0.03522]
[1779240048010,44.43,76818.1,0.0,-0.99953,0.0,0.03536]
[1779240053044,44.43,76817.8,0.0,-0.99953,0.0,0.03532]
[1779240058079,44.43,76816.6,0.0,-0.99953,0.0,0.03517]
[1779240063113,44.43,76811.8,0.0,-0.99954,0.0,0.03458]
[1779240068149,44.43,76811.38,0.0,-0.99954,0.0,0.03453]
[1779240073184,44.43,76812.88,0.0,-0.99954,0.0,0.03471]
[1779240078219,44.43,76815.35,0.0,-0.99954,0.0,0.03502]
[1779240083257,44.43,76815.62,0.0,-0.99954,0.0,0.03505]
[1779240088294,44.43,76812.01,0.0,-0.99954,0.0,0.03461]
[1779240089298,44.43,76806.9,0.0,-0.99955,0.0,0.03399]
[1779240090309,44.43,76798.27,0.0,-0.99957,0.0,0.03296]
[1779240091315,44.43,76793.19,0.0,-0.99958,0.0,0.03188]
[1779240092323,44.43,76786.56,0.0,-0.99959,0.0,0.03113]
[1779240093329,44.43,76786.82,0.0,-0.99959,0.0,0.03116]
[1779240098365,44.43,76791.7,0.0,-0.99958,0.0,0.03171]
[1779240103399,44.43,76799.38,0.0,-0.99957,0.0,0.03259]
[1779240108436,44.43,76798.91,0.0,-0.99957,0.0,0.03254]
[1779240113470,44.43,76798.03,0.0,-0.99957,0.0,0.03243]
[1779240118504,44.43,76801.82,0.0,-0.99957,0.0,0.03288]
[1779240123540,44.43,76800.65,0.0,-0.99957,0.0,0.03274]
[1779240128574,44.43,76798.91,0.0,-0.99957,0.0,0.03254]
[1779240133609,44.43,76798.74,0.0,-0.99957,0.0,0.03252]
[1779240137168,44.43,76787.86,0.0,-0.99959,0.0,0.03128]
[1779240142673,44.43,76788.08,0.0,-0.99959,0.0,0.0313]
[1779240147709,44.43,76789.9,0.0,-0.99959,0.0,0.03151]
[1779240152744,44.43,76794.29,0.0,-0.99959,0.0,0.03152]
[1779240157780,44.43,76795.42,0.0,-0.99958,0.0,0.03164]
[1779240162815,44.43,76795.69,0.0,-0.99958,0.0,0.03168]
[1779240167849,44.43,76795.54,0.0,-0.99958,0.0,0.03166]
[1779240172884,44.43,76794.99,0.0,-0.99958,0.0,0.0316]
[1779240177920,44.43,76792.54,0.0,-0.99959,0.0,0.03132]
[1779240182955,44.43,76789.67,0.0,-0.99959,0.0,0.031]
[1779240187990,44.43,76785.57,0.0,-0.9996,0.0,0.03055]
[1779240192024,44.43,76779.65,0.0,-0.99961,0.0,0.0299]
[1779240194034,44.43,76767.93,0.0,-0.99963,0.0,0.02867]
[1779240199070,44.43,76765.01,0.0,-0.99963,0.0,0.02837]
[1779240204105,44.43,76768.52,0.0,-0.99962,0.0,0.02873]
[1779240205113,44.43,76760.11,0.0,-0.99964,0.0,0.02787]
[1779240210147,44.43,76757.3,0.0,-0.99964,0.0,0.02759]
[1779240215182,44.43,76758.0,0.0,-0.99965,0.0,0.02723]
[1779240220216,44.43,76756.94,0.0,-0.99965,0.0,0.02712]
[1779240225253,44.43,76757.48,0.0,-0.99965,0.0,0.02717]
[1779240230286,44.43,76756.16,0.0,-0.99965,0.0,0.02704]
[1779240235324,44.43,76758.67,0.0,-0.99964,0.0,0.02729]
[1779240240363,44.43,76760.13,0.0,-0.99964,0.0,0.02744]
[1779240245397,44.43,76757.16,0.0,-0.99965,0.0,0.02714]
[1779240250431,44.43,76755.96,0.0,-0.99965,0.0,0.02702]
[1779240255467,44.43,76755.13,0.0,-0.99965,0.0,0.02694]
[1779240260502,44.43,76754.82,0.0,-0.99965,0.0,0.02691]
[1779240265537,44.43,76747.53,0.0,-0.99966,0.0,0.02621]
[1779240270572,44.43,76745.68,0.0,-0.99966,0.0,0.02603]
[1779240275607,44.43,76743.93,0.0,-0.99967,0.0,0.02546]
[1779240278157,44.43,76738.61,0.0,-0.99968,0.0,0.02497]
[1779240279637,44.43,76721.41,0.0,-0.9997,0.0,0.02344]
[1779240280643,44.43,76713.01,0.0,-0.99971,0.0,0.02272]
[1779240281650,44.43,76714.34,0.0,-0.99971,0.0,0.02284]
[1779240288227,44.43,76715.67,0.0,-0.9997,0.0,0.02295]
[1779240293734,44.43,76708.96,0.0,-0.99971,0.0,0.02239]
[1779240298769,44.43,76708.46,0.0,-0.99971,0.0,0.02234]
[1779240303804,44.43,76708.66,0.0,-0.99971,0.0,0.02236]
[1779240306826,44.43,76715.4,0.0,-0.9997,0.0,0.02292]
[1779240308367,44.43,76719.84,0.0,-0.9997,0.0,0.0233]
[1779240313874,44.43,76720.34,0.0,-0.9997,0.0,0.02335]
[1779240316896,44.43,76716.18,0.0,-0.9997,0.0,0.02299]
[1779240320923,44.43,76721.8,0.0,-0.9997,0.0,0.02347]
[1779240325959,44.43,76723.85,0.0,-0.99969,0.0,0.02365]
[1779240330994,44.43,76722.69,0.0,-0.9997,0.0,0.02355]
[1779240336028,44.43,76723.36,0.0,-0.9997,0.0,0.02323]
[1779240341065,44.43,76725.23,0.0,-0.9997,0.0,0.02339]
[1779240344086,44.43,76731.74,0.0,-0.99969,0.0,0.02396]
[1779240349121,44.43,76730.56,0.0,-0.99969,0.0,0.02385]
[1779240354155,44.43,76728.5,0.0,-0.99969,0.0,0.02367]
[1779240358185,44.43,76723.41,0.0,-0.9997,0.0,0.02323]
[1779240363219,44.43,76723.8,0.0,-0.9997,0.0,0.02326]
[1779240368253,44.43,76724.21,0.0,-0.9997,0.0,0.0233]
[1779240373288,44.43,76716.9,0.0,-0.99971,0.0,0.02268]
[1779240377316,44.43,76710.47,0.0,-0.99972,0.0,0.02215]
[1779240382353,44.43,76710.48,0.0,-0.99972,0.0,0.02215]
[1779240388947,44.43,76710.75,0.0,-0.99971,0.0,0.02217]
[1779240391415,44.43,76700.56,0.0,-0.99973,0.0,0.021]
[1779240396450,44.43,76700.84,0.0,-0.99973,0.0,0.02102]
[1779240401489,44.43,76699.97,0.0,-0.99973,0.0,0.02095]
[1779240405516,44.43,76695.1,0.0,-0.99974,0.0,0.02057]
[1779240410552,44.43,76692.59,0.0,-0.99974,0.0,0.02038]
[1779240415587,44.43,76687.71,0.0,-0.99974,0.0,0.02001]
[1779240420622,44.43,76688.54,0.0,-0.99974,0.0,0.02008]
[1779240424651,44.43,76674.97,0.0,-0.99976,0.0,0.01908]
[1779240425658,44.43,76667.61,0.0,-0.99976,0.0,0.01856]
[1779240426666,44.43,76665.55,0.0,-0.99977,0.0,0.01841]
[1779240429238,44.43,76659.28,0.0,-0.99977,0.0,0.01798]
[1779240430693,44.43,76652.24,0.0,-0.99978,0.0,0.01751]
[1779240431702,44.43,76650.08,0.0,-0.99978,0.0,0.01737]
[1779240436735,44.43,76646.3,0.0,-0.99978,0.0,0.01712]
[1779240441770,44.43,76643.29,0.0,-0.99979,0.0,0.01693]
[1779240446806,44.43,76647.69,0.0,-0.99978,0.0,0.01721]
[1779240451840,44.43,76649.82,0.0,-0.99978,0.0,0.01706]
[1779240454869,44.43,76655.39,0.0,-0.99978,0.0,0.01742]
[1779240457888,44.43,76657.18,0.0,-0.99978,0.0,0.01754]
[1779240462923,44.43,76655.87,0.0,-0.99978,0.0,0.01745]
[1779240467962,44.43,76655.38,0.0,-0.99978,0.0,0.01742]
[1779240472997,44.43,76652.99,0.0,-0.99978,0.0,0.01726]
[1779240478031,44.43,76655.01,0.0,-0.99978,0.0,0.0174]
[1779240479602,44.43,76661.97,0.0,-0.99977,0.0,0.01786]
[1779240482060,44.43,76668.02,0.0,-0.99977,0.0,0.01828]
[1779240484073,44.43,76677.31,0.0,-0.99976,0.0,0.01893]
[1779240485081,44.43,76676.57,0.0,-0.99976,0.0,0.01887]
[1779240490118,44.43,76676.55,0.0,-0.99976,0.0,0.01887]
[1779240491124,44.43,76670.52,0.0,-0.99976,0.0,0.01845]
[1779240495152,44.43,76665.4,0.0,-0.99977,0.0,0.0181]
[1779240500186,44.43,76662.57,0.0,-0.99977,0.0,0.0179]
[1779240505221,44.43,76652.08,0.0,-0.99978,0.0,0.01721]
[1779240510257,44.43,76650.41,0.0,-0.99978,0.0,0.0171]
[1779240515292,44.43,76645.28,0.0,-0.99979,0.0,0.01648]
[1779240520329,44.43,76638.03,0.0,-0.9998,0.0,0.01603]
[1779240525362,44.43,76638.1,0.0,-0.9998,0.0,0.01603]
[1779240530399,44.43,76638.68,0.0,-0.9998,0.0,0.01607]
[1779240535432,44.43,76624.41,0.0,-0.99981,0.0,0.01522]
[1779240536447,44.43,76615.37,0.0,-0.99982,0.0,0.0147]
[1779240538455,44.43,76588.24,0.0,-0.99983,0.0,0.01323]
[1779240539466,44.43,76572.41,0.0,-0.99985,0.0,0.01244]
[1779240540471,44.43,76557.86,0.0,-0.99985,0.0,0.01175]
[1779240541479,44.43,76538.52,0.0,-0.99987,0.0,0.01089]
[1779240543492,44.43,76547.47,0.0,-0.99986,0.0,0.01129]
[1779240546513,44.43,76541.46,0.0,-0.99986,0.0,0.01102]
[1779240551549,44.43,76551.02,0.0,-0.99986,0.0,0.01144]
[1779240553564,44.43,76543.81,0.0,-0.99986,0.0,0.01112]
[1779240556585,44.43,76538.77,0.0,-0.99987,0.0,0.01091]
[1779240561620,44.43,76534.85,0.0,-0.99987,0.0,0.01074]
[1779240566654,44.43,76526.49,0.0,-0.99987,0.0,0.01039]
[1779240568668,44.43,76518.01,0.0,-0.99988,0.0,0.01005]
[1779240570682,44.43,76512.15,0.0,-0.99988,0.0,0.00981]
[1779240573704,44.43,76506.09,0.0,-0.99989,0.0,0.0094]
[1779240574712,44.43,76500.87,0.0,-0.99989,0.0,0.00921]
[1779240577732,44.43,76495.85,0.0,-0.99989,0.0,0.00903]
[1779240582769,44.43,76492.8,0.0,-0.99989,0.0,0.00892]
[1779240587803,44.43,76494.48,0.0,-0.99989,0.0,0.00898]
[1779240590392,44.43,76506.05,0.0,-0.99989,0.0,0.0094]
[1779240591833,44.43,76499.01,0.0,-0.99989,0.0,0.00914]
[1779240592840,44.43,76497.3,0.0,-0.99989,0.0,0.00908]
[1779240595859,44.43,76487.9,0.0,-0.99989,0.0,0.00874]
[1779240596868,44.43,76482.1,0.0,-0.9999,0.0,0.00854]
[1779240597873,44.43,76481.19,0.0,-0.9999,0.0,0.00851]
[1779240598881,44.43,76490.67,0.0,-0.99989,0.0,0.00884]
[1779240600463,44.43,76502.21,0.0,-0.99989,0.0,0.00926]
[1779240600895,44.43,76502.38,0.0,-0.99989,0.0,0.00927]
[1779240602912,44.43,76516.68,0.0,-0.99988,0.0,0.00981]
[1779240603924,44.43,76519.69,0.0,-0.99988,0.0,0.00993]
[1779240608953,44.43,76519.02,0.0,-0.99988,0.0,0.0099]
[1779240611976,44.43,76511.66,0.0,-0.99988,0.0,0.00961]
[1779240612989,44.43,76508.66,0.0,-0.99988,0.0,0.0095]
[1779240618022,44.43,76507.6,0.0,-0.99988,0.0,0.00946]
[1779240619028,44.43,76501.54,0.0,-0.99989,0.0,0.00923]
[1779240620615,44.43,76501.59,0.0,-0.99989,0.0,0.00924]
[1779240624065,44.43,76512.18,0.0,-0.99988,0.0,0.00963]
[1779240625072,44.43,76520.31,0.0,-0.99988,0.0,0.00995]
[1779240626079,44.43,76521.59,0.0,-0.99988,0.0,0.01]
[1779240631118,44.43,76518.56,0.0,-0.99988,0.0,0.0097]
[1779240634141,44.43,76507.21,0.0,-0.99989,0.0,0.00927]
[1779240635146,44.43,76501.86,0.0,-0.99989,0.0,0.00907]
[1779240636151,44.43,76501.07,0.0,-0.99989,0.0,0.00905]
[1779240641196,44.43,76499.93,0.0,-0.99989,0.0,0.009]
[1779240646226,44.43,76498.88,0.0,-0.99989,0.0,0.00897]
[1779240648238,44.43,76503.91,0.0,-0.99989,0.0,0.00915]
[1779240650253,44.43,76515.01,0.0,-0.99988,0.0,0.00956]
[1779240651272,44.43,76522.27,0.0,-0.99988,0.0,0.00984]
[1779240652269,44.43,76522.93,0.0,-0.99988,0.0,0.00987]
[1779240654288,44.43,76529.62,0.0,-0.99988,0.0,0.01014]
[1779240655294,44.43,76539.09,0.0,-0.99987,0.0,0.01052]
[1779240656301,44.43,76539.92,0.0,-0.99987,0.0,0.01056]
[1779240661337,44.43,76538.44,0.0,-0.99987,0.0,0.0105]
[1779240666371,44.43,76544.54,0.0,-0.99987,0.0,0.01075]
[1779240671409,44.43,76538.08,0.0,-0.99987,0.0,0.01048]
[1779240675436,44.43,76544.78,0.0,-0.99987,0.0,0.01076]
[1779240680473,44.43,76555.24,0.0,-0.99986,0.0,0.01122]
[1779240681481,44.43,76564.74,0.0,-0.99986,0.0,0.01165]
[1779240682486,44.43,76571.05,0.0,-0.99985,0.0,0.01194]
[1779240684501,44.43,76578.34,0.0,-0.99985,0.0,0.01228]
[1779240689537,44.43,76582.82,0.0,-0.99984,0.0,0.0125]
[1779240691551,44.43,76587.1,0.0,-0.99984,0.0,0.01248]
[1779240694570,44.43,76600.84,0.0,-0.99984,0.0,0.01317]
[1779240697591,44.43,76606.54,0.0,-0.99983,0.0,0.01347]
[1779240699606,44.43,76612.12,0.0,-0.99983,0.0,0.01376]
[1779240704640,44.43,76609.51,0.0,-0.99983,0.0,0.01362]
[1779240709675,44.43,76607.99,0.0,-0.99983,0.0,0.01354]
[1779240713709,44.43,76599.7,0.0,-0.99984,0.0,0.01311]
[1779240715719,44.43,76585.56,0.0,-0.99985,0.0,0.01241]
[1779240718741,44.43,76578.45,0.0,-0.99985,0.0,0.01207]
[1779240719749,44.43,76578.45,0.0,-0.99985,0.0,0.01207]
[1779240721782,44.43,76571.98,0.0,-0.99985,0.0,0.01177]
[1779240722781,44.43,76559.14,0.0,-0.99986,0.0,0.01118]
[1779240723799,44.43,76551.43,0.0,-0.99987,0.0,0.01085]
[1779240726808,44.43,76556.63,0.0,-0.99986,0.0,0.01107]
[1779240728822,44.43,76563.23,0.0,-0.99986,0.0,0.01137]
[1779240733857,44.43,76559.76,0.0,-0.99986,0.0,0.01121]
[1779240738893,44.43,76560.14,0.0,-0.99986,0.0,0.01123]
[1779240743927,44.43,76559.82,0.0,-0.99986,0.0,0.01121]
[1779240744935,44.43,76565.44,0.0,-0.99986,0.0,0.01147]
[1779240747955,44.43,76558.56,0.0,-0.99986,0.0,0.01116]
[1779240751538,44.43,76560.63,0.0,-0.99986,0.0,0.01105]
[1779240757020,44.43,76562.59,0.0,-0.99986,0.0,0.01113]
[1779240761608,44.43,76588.22,0.0,-0.99985,0.0,0.01231]
[1779240763062,44.43,76592.13,0.0,-0.99984,0.0,0.0125]
[1779240765077,44.43,76592.72,0.0,-0.99984,0.0,0.01253]
[1779240767093,44.43,76585.16,0.0,-0.99985,0.0,0.01217]
[1779240772126,44.43,76589.69,0.0,-0.99985,0.0,0.01238]
[1779240775147,44.43,76592.23,0.0,-0.99984,0.0,0.01251]
[1779240780184,44.43,76590.22,0.0,-0.99984,0.0,0.01241]
[1779240781749,44.43,76595.22,0.0,-0.99984,0.0,0.01266]
[1779240787233,44.43,76598.68,0.0,-0.99984,0.0,0.01283]
[1779240789245,44.43,76605.97,0.0,-0.99983,0.0,0.0132]
[1779240791819,44.43,76612.46,0.0,-0.99983,0.0,0.01354]
[1779240795288,44.43,76618.57,0.0,-0.99983,0.0,0.01386]
[1779240796294,44.43,76623.76,0.0,-0.99982,0.0,0.01414]
[1779240797305,44.43,76624.03,0.0,-0.99982,0.0,0.01416]
[1779240802336,44.43,76623.97,0.0,-0.99982,0.0,0.01416]
[1779240804350,44.43,76619.42,0.0,-0.99982,0.0,0.01391]
[1779240809387,44.43,76619.31,0.0,-0.99983,0.0,0.0139]
[1779240814422,44.43,76617.77,0.0,-0.99983,0.0,0.01357]
[1779240818453,44.43,76622.9,0.0,-0.99983,0.0,0.01385]
[1779240819458,44.43,76631.05,0.0,-0.99982,0.0,0.01429]
[1779240820463,44.43,76634.3,0.0,-0.99982,0.0,0.01447]
[1779240825499,44.43,76636.85,0.0,-0.99982,0.0,0.01462]
[1779240827512,44.43,76630.39,0.0,-0.99982,0.0,0.01426]
[1779240829526,44.43,76628.8,0.0,-0.99982,0.0,0.01417]
[1779240831541,44.43,76623.28,0.0,-0.99983,0.0,0.01387]
[1779240832570,44.43,76616.16,0.0,-0.99983,0.0,0.01349]
[1779240833577,44.43,76610.54,0.0,-0.99983,0.0,0.0132]
[1779240838611,44.43,76610.25,0.0,-0.99983,0.0,0.01318]
[1779240842639,44.43,76601.97,0.0,-0.99984,0.0,0.01276]
[1779240847677,44.43,76598.4,0.0,-0.99984,0.0,0.01258]
[1779240852711,44.43,76594.65,0.0,-0.99984,0.0,0.0124]
[1779240854728,44.43,76591.29,0.0,-0.99985,0.0,0.01224]
[1779240857749,44.43,76592.75,0.0,-0.99985,0.0,0.01231]
[1779240862782,44.43,76591.8,0.0,-0.99985,0.0,0.01226]
[1779240866811,44.43,76585.6,0.0,-0.99985,0.0,0.01197]
[1779240867819,44.43,76577.86,0.0,-0.99986,0.0,0.01161]
[1779240869833,44.43,76571.95,0.0,-0.99986,0.0,0.01134]
[1779240871846,44.43,76574.78,0.0,-0.99986,0.0,0.01126]
[1779240876881,44.43,76572.5,0.0,-0.99986,0.0,0.01116]
[1779240877890,44.43,76567.31,0.0,-0.99986,0.0,0.01093]
[1779240882924,44.43,76561.75,0.0,-0.99987,0.0,0.01069]
[1779240886953,44.43,76567.99,0.0,-0.99986,0.0,0.01096]
[1779240888966,44.43,76573.13,0.0,-0.99986,0.0,0.01118]
[1779240894011,44.43,76576.72,0.0,-0.99986,0.0,0.01134]
[1779240898037,44.43,76570.02,0.0,-0.99986,0.0,0.01105]
[1779240903081,44.43,76563.05,0.0,-0.99987,0.0,0.01075]
[1779240904088,44.43,76555.47,0.0,-0.99987,0.0,0.01043]
[1779240905092,44.43,76547.97,0.0,-0.99987,0.0,0.01012]
[1779240906099,44.43,76542.14,0.0,-0.99988,0.0,0.00989]
[1779240911135,44.43,76541.38,0.0,-0.99988,0.0,0.00986]
[1779240916171,44.43,76542.87,0.0,-0.99988,0.0,0.00992]
[1779240920199,44.43,76548.92,0.0,-0.99987,0.0,0.01016]
[1779240925234,44.43,76554.98,0.0,-0.99987,0.0,0.01041]
[1779240928255,44.43,76545.66,0.0,-0.99988,0.0,0.01003]
[1779240929264,44.43,76537.49,0.0,-0.99988,0.0,0.0097]
[1779240930269,44.43,76533.7,0.0,-0.99988,0.0,0.00956]
[1779240934296,44.43,76529.35,0.0,-0.99989,0.0,0.00922]
[1779240939332,44.43,76529.67,0.0,-0.99989,0.0,0.00923]
[1779240942879,44.43,76542.42,0.0,-0.99988,0.0,0.00971]
[1779240944374,44.43,76545.64,0.0,-0.99988,0.0,0.00984]
[1779240946388,44.43,76551.42,0.0,-0.99988,0.0,0.01007]
[1779240949409,44.43,76556.88,0.0,-0.99987,0.0,0.01029]
[1779240951423,44.43,76568.57,0.0,-0.99987,0.0,0.01078]
[1779240952949,44.43,76569.64,0.0,-0.99987,0.0,0.01083]
[1779240958472,44.43,76569.53,0.0,-0.99987,0.0,0.01082]
[1779240963509,44.43,76573.07,0.0,-0.99986,0.0,0.01098]
[1779240968544,44.43,76572.48,0.0,-0.99986,0.0,0.01095]
[1779240970558,44.43,76563.46,0.0,-0.99987,0.0,0.01056]
[1779240971566,44.43,76548.93,0.0,-0.99988,0.0,0.00997]
[1779240973099,44.43,76543.16,0.0,-0.99988,0.0,0.00974]
[1779240977608,44.43,76540.64,0.0,-0.99988,0.0,0.00964]
[1779240979622,44.43,76532.06,0.0,-0.99989,0.0,0.00932]
[1779240980631,44.43,76529.51,0.0,-0.99989,0.0,0.00922]
[1779240983174,44.43,76513.15,0.0,-0.99989,0.0,0.00863]
[1779240984657,44.43,76512.73,0.0,-0.99989,0.0,0.00862]
[1779240989694,44.43,76510.81,0.0,-0.9999,0.0,0.00855]
[1779240991709,44.43,76502.34,0.0,-0.9999,0.0,0.0081]
[1779240992715,44.43,76504.37,0.0,-0.9999,0.0,0.00817]
[1779240997748,44.43,76505.46,0.0,-0.9999,0.0,0.00821]
[1779241001780,44.43,76511.81,0.0,-0.9999,0.0,0.00842]
[1779241003790,44.43,76519.44,0.0,-0.99989,0.0,0.00869]
[1779241008825,44.43,76521.78,0.0,-0.99989,0.0,0.00877]
[1779241009831,44.43,76528.27,0.0,-0.99989,0.0,0.009]
[1779241014866,44.43,76521.36,0.0,-0.99989,0.0,0.00875]
[1779241019901,44.43,76518.6,0.0,-0.99989,0.0,0.00866]
[1779241022923,44.43,76516.98,0.0,-0.99989,0.0,0.0086]
[1779241027957,44.43,76509.59,0.0,-0.9999,0.0,0.00835]
[1779241028964,44.43,76509.75,0.0,-0.9999,0.0,0.00835]
[1779241033005,44.43,76496.55,0.0,-0.9999,0.0,0.00792]
[1779241034000,44.43,76487.78,0.0,-0.99991,0.0,0.00764]
[1779241035019,44.43,76474.02,0.0,-0.99991,0.0,0.00722]
[1779241038028,44.43,76459.55,0.0,-0.99992,0.0,0.0068]
[1779241039034,44.43,76453.98,0.0,-0.99992,0.0,0.00665]
[1779241040043,44.43,76453.72,0.0,-0.99992,0.0,0.00664]
[1779241042055,44.43,76463.65,0.0,-0.99992,0.0,0.00692]
[1779241043068,44.43,76487.34,0.0,-0.99991,0.0,0.00762]
[1779241045090,44.43,76499.94,0.0,-0.9999,0.0,0.00803]
[1779241047095,44.43,76494.69,0.0,-0.9999,0.0,0.00786]
[1779241052131,44.43,76491.41,0.0,-0.99991,0.0,0.0076]
[1779241053138,44.43,76484.21,0.0,-0.99991,0.0,0.00738]
[1779241054144,44.43,76477.04,0.0,-0.99991,0.0,0.00717]
[1779241055152,44.43,76476.64,0.0,-0.99991,0.0,0.00715]
[1779241058174,44.43,76486.98,0.0,-0.99991,0.0,0.00746]
[1779241063209,44.43,76485.1,0.0,-0.99991,0.0,0.00741]
[1779241065222,44.43,76479.27,0.0,-0.99991,0.0,0.00723]
[1779241070258,44.43,76482.69,0.0,-0.99991,0.0,0.00733]
[1779241073281,44.43,76488.97,0.0,-0.99991,0.0,0.00753]
[1779241077307,44.43,76491.92,0.0,-0.99991,0.0,0.00762]
[1779241082342,44.43,76490.27,0.0,-0.99991,0.0,0.00757]
[1779241085365,44.43,76484.77,0.0,-0.99991,0.0,0.0074]
[1779241088384,44.43,76480.19,0.0,-0.99991,0.0,0.00726]
[1779241091406,44.43,76473.34,0.0,-0.99991,0.0,0.00706]
[1779241093962,44.43,76480.92,0.0,-0.99991,0.0,0.00728]
[1779241099462,44.43,76481.61,0.0,-0.99991,0.0,0.0073]
[1779241101476,44.43,76487.69,0.0,-0.99991,0.0,0.00749]
[1779241102484,44.43,76497.37,0.0,-0.9999,0.0,0.00779]
[1779241104032,44.43,76497.43,0.0,-0.9999,0.0,0.00779]
[1779241109535,44.43,76498.16,0.0,-0.9999,0.0,0.00781]
[1779241114102,44.43,76491.9,0.0,-0.99991,0.0,0.00747]
[1779241119606,44.43,76494.23,0.0,-0.99991,0.0,0.00754]
[1779241124641,44.43,76493.81,0.0,-0.99991,0.0,0.00753]
[1779241129680,44.43,76493.81,0.0,-0.99991,0.0,0.00753]
[1779241134713,44.43,76489.32,0.0,-0.99991,0.0,0.00739]
[1779241137733,44.43,76486.37,0.0,-0.99991,0.0,0.0073]
[1779241141762,44.43,76494.07,0.0,-0.99991,0.0,0.00753]
[1779241142769,44.43,76496.83,0.0,-0.99991,0.0,0.00762]
[1779241144328,44.43,76504.76,0.0,-0.9999,0.0,0.00787]
[1779241144782,44.43,76504.78,0.0,-0.9999,0.0,0.00787]
[1779241145789,44.43,76514.19,0.0,-0.9999,0.0,0.00818]
[1779241146797,44.43,76515.55,0.0,-0.9999,0.0,0.00823]
[1779241148811,44.43,76505.75,0.0,-0.9999,0.0,0.0079]
[1779241149818,44.43,76508.57,0.0,-0.9999,0.0,0.00799]
[1779241150828,44.43,76512.09,0.0,-0.9999,0.0,0.00811]
[1779241155860,44.43,76516.65,0.0,-0.9999,0.0,0.00826]
[1779241156867,44.43,76521.9,0.0,-0.9999,0.0,0.00844]
[1779241157875,44.43,76522.0,0.0,-0.9999,0.0,0.00844]
[1779241162908,44.43,76521.74,0.0,-0.9999,0.0,0.00844]
[1779241167943,44.43,76522.75,0.0,-0.9999,0.0,0.00847]
[1779241169957,44.43,76529.38,0.0,-0.99989,0.0,0.0087]
[1779241171971,44.43,76536.4,0.0,-0.99989,0.0,0.00878]
[1779241174993,44.43,76540.65,0.0,-0.99989,0.0,0.00893]
[1779241180054,44.43,76537.8,0.0,-0.99989,0.0,0.00883]
[1779241185064,44.43,76538.84,0.0,-0.99989,0.0,0.00887]
[1779241187077,44.43,76531.59,0.0,-0.99989,0.0,0.00861]
[1779241189091,44.43,76529.78,0.0,-0.99989,0.0,0.00855]
[1779241193119,44.43,76535.12,0.0,-0.99989,0.0,0.00874]
[1779241198154,44.43,76538.31,0.0,-0.99989,0.0,0.00885]
[1779241203194,44.43,76540.12,0.0,-0.99989,0.0,0.00891]
[1779241204196,44.43,76532.72,0.0,-0.99989,0.0,0.00865]
[1779241206212,44.43,76530.02,0.0,-0.99989,0.0,0.00856]
[1779241208227,44.43,76524.23,0.0,-0.9999,0.0,0.00836]
[1779241209232,44.43,76524.72,0.0,-0.9999,0.0,0.00837]
[1779241213262,44.43,76517.45,0.0,-0.9999,0.0,0.00813]
[1779241215275,44.43,76515.13,0.0,-0.9999,0.0,0.00805]
[1779241220311,44.43,76517.11,0.0,-0.9999,0.0,0.00812]
[1779241225345,44.43,76519.77,0.0,-0.9999,0.0,0.00821]
[1779241230380,44.43,76518.79,0.0,-0.9999,0.0,0.00817]
[1779241235415,44.43,76515.79,0.0,-0.9999,0.0,0.00792]
[1779241240451,44.43,76518.58,0.0,-0.9999,0.0,0.00801]
[1779241245488,44.43,76517.0,0.0,-0.9999,0.0,0.00796]
[1779241250524,44.43,76517.03,0.0,-0.9999,0.0,0.00796]
[1779241255562,44.43,76518.51,0.0,-0.9999,0.0,0.00801]
[1779241260599,44.43,76518.63,0.0,-0.9999,0.0,0.00801]
[1779241263619,44.43,76512.07,0.0,-0.9999,0.0,0.0078]
[1779241265166,44.43,76503.83,0.0,-0.99991,0.0,0.00754]
[1779241266640,44.43,76502.28,0.0,-0.99991,0.0,0.00749]
[1779241271674,44.43,76502.46,0.0,-0.99991,0.0,0.0075]
[1779241275236,44.43,76508.9,0.0,-0.99991,0.0,0.0077]
[1779241278724,44.43,76514.36,0.0,-0.9999,0.0,0.00787]
[1779241283758,44.43,76508.54,0.0,-0.99991,0.0,0.00769]
[1779241285306,44.43,76508.04,0.0,-0.99991,0.0,0.00767]
[1779241286782,44.43,76502.94,0.0,-0.99991,0.0,0.00751]
[1779241288793,44.43,76499.5,0.0,-0.99991,0.0,0.0074]
[1779241293833,44.43,76499.8,0.0,-0.99991,0.0,0.00727]
[1779241298868,44.43,76499.87,0.0,-0.99991,0.0,0.00727]
[1779241301890,44.43,76506.68,0.0,-0.99991,0.0,0.00748]
[1779241305446,44.43,76509.7,0.0,-0.99991,0.0,0.00757]
[1779241310952,44.43,76508.53,0.0,-0.99991,0.0,0.00753]
[1779241315520,44.43,76499.87,0.0,-0.99991,0.0,0.00727]
[1779241316994,44.43,76499.96,0.0,-0.99991,0.0,0.00727]
[1779241322038,44.43,76494.63,0.0,-0.99991,0.0,0.00711]
[1779241327069,44.43,76493.36,0.0,-0.99991,0.0,0.00708]
[1779241332105,44.43,76493.24,0.0,-0.99991,0.0,0.00707]
[1779241337140,44.43,76494.01,0.0,-0.99991,0.0,0.0071]
[1779241342177,44.43,76491.1,0.0,-0.99991,0.0,0.00701]
[1779241347211,44.43,76492.1,0.0,-0.99991,0.0,0.00704]
[1779241351240,44.43,76486.15,0.0,-0.99992,0.0,0.00673]
[1779241356278,44.43,76482.25,0.0,-0.99992,0.0,0.00662]
[1779241358290,44.43,76471.83,0.0,-0.99992,0.0,0.00634]
[1779241359296,44.43,76465.22,0.0,-0.99993,0.0,0.00617]
[1779241360303,44.43,76462.72,0.0,-0.99993,0.0,0.00611]
[1779241364336,44.43,76471.4,0.0,-0.99992,0.0,0.00633]
[1779241367354,44.43,76465.78,0.0,-0.99993,0.0,0.00618]
[1779241368367,44.43,76470.94,0.0,-0.99992,0.0,0.00632]
[1779241373395,44.43,76474.65,0.0,-0.99992,0.0,0.00642]
[1779241378430,44.43,76477.34,0.0,-0.99992,0.0,0.00649]
[1779241383466,44.43,76483.75,0.0,-0.99992,0.0,0.00667]
[1779241388502,44.43,76486.51,0.0,-0.99992,0.0,0.00674]
[1779241390516,44.43,76481.17,0.0,-0.99992,0.0,0.00659]
[1779241395550,44.43,76483.95,0.0,-0.99992,0.0,0.00667]
[1779241400586,44.43,76487.45,0.0,-0.99992,0.0,0.00677]
[1779241401593,44.43,76492.19,0.0,-0.99992,0.0,0.0069]
[1779241406627,44.43,76498.8,0.0,-0.99991,0.0,0.00709]
[1779241411663,44.43,76504.04,0.0,-0.99991,0.0,0.00711]
[1779241416703,44.43,76504.98,0.0,-0.99991,0.0,0.00713]
[1779241421754,44.43,76504.56,0.0,-0.99991,0.0,0.00712]
[1779241424776,44.43,76510.48,0.0,-0.99991,0.0,0.0073]
[1779241429810,44.43,76512.2,0.0,-0.99991,0.0,0.00735]
[1779241436367,44.43,76516.54,0.0,-0.99991,0.0,0.00748]
[1779241438874,44.43,76519.24,0.0,-0.99991,0.0,0.00757]
[1779241443911,44.43,76521.46,0.0,-0.99991,0.0,0.00764]
[1779241444918,44.43,76522.89,0.0,-0.99991,0.0,0.00768]
[1779241449953,44.43,76520.27,0.0,-0.99991,0.0,0.0076]
[1779241454988,44.43,76513.1,0.0,-0.99991,0.0,0.00738]
[1779241456508,44.43,76510.11,0.0,-0.99991,0.0,0.00729]
[1779241462039,44.43,76513.86,0.0,-0.99991,0.0,0.0074]
[1779241467075,44.43,76511.13,0.0,-0.99991,0.0,0.00732]
[1779241472111,44.43,76510.22,0.0,-0.99991,0.0,0.00714]
[1779241477145,44.43,76509.77,0.0,-0.99991,0.0,0.00713]
[1779241479159,44.43,76504.18,0.0,-0.99991,0.0,0.00697]
[1779241481173,44.43,76502.31,0.0,-0.99992,0.0,0.00691]
[1779241486720,44.43,76503.82,0.0,-0.99991,0.0,0.00696]
[1779241490236,44.43,76511.25,0.0,-0.99991,0.0,0.00718]
[1779241491243,44.43,76521.24,0.0,-0.99991,0.0,0.00748]
[1779241492249,44.43,76521.96,0.0,-0.99991,0.0,0.0075]
[1779241497284,44.43,76527.19,0.0,-0.99991,0.0,0.00766]
[1779241501334,44.43,76534.47,0.0,-0.9999,0.0,0.0079]
[1779241502335,44.43,76534.74,0.0,-0.9999,0.0,0.00791]
[1779241507370,44.43,76532.76,0.0,-0.9999,0.0,0.00784]
[1779241511398,44.43,76523.13,0.0,-0.99991,0.0,0.00754]
[1779241512404,44.43,76515.97,0.0,-0.99991,0.0,0.00732]
[1779241513412,44.43,76509.38,0.0,-0.99991,0.0,0.00712]
[1779241514418,44.43,76503.13,0.0,-0.99992,0.0,0.00694]
[1779241519453,44.43,76503.65,0.0,-0.99991,0.0,0.00695]
[1779241521472,44.43,76510.79,0.0,-0.99991,0.0,0.00716]
[1779241522482,44.43,76518.63,0.0,-0.99991,0.0,0.0074]
[1779241526507,44.43,76511.25,0.0,-0.99991,0.0,0.00718]
[1779241527514,44.43,76507.33,0.0,-0.99991,0.0,0.00706]
[1779241530536,44.43,76499.0,0.0,-0.99992,0.0,0.00682]
[1779241535570,44.43,76500.94,0.0,-0.99992,0.0,0.00674]
[1779241540606,44.43,76502.2,0.0,-0.99992,0.0,0.00677]
[1779241543629,44.43,76512.45,0.0,-0.99991,0.0,0.00707]
[1779241544635,44.43,76520.71,0.0,-0.99991,0.0,0.00731]
[1779241549670,44.43,76516.35,0.0,-0.99991,0.0,0.00718]
[1779241554707,44.43,76515.66,0.0,-0.99991,0.0,0.00716]
[1779241559743,44.43,76517.12,0.0,-0.99991,0.0,0.00721]
[1779241560749,44.43,76523.25,0.0,-0.99991,0.0,0.00739]
[1779241561762,44.43,76524.94,0.0,-0.99991,0.0,0.00744]
[1779241563771,44.43,76519.63,0.0,-0.99991,0.0,0.00728]
[1779241568806,44.43,76518.51,0.0,-0.99991,0.0,0.00725]
[1779241573843,44.43,76513.01,0.0,-0.99991,0.0,0.00708]
[1779241578878,44.43,76514.63,0.0,-0.99991,0.0,0.00713]
[1779241583914,44.43,76509.84,0.0,-0.99991,0.0,0.00699]
[1779241588949,44.43,76517.66,0.0,-0.99991,0.0,0.00722]
[1779241591970,44.43,76507.88,0.0,-0.99992,0.0,0.00679]
[1779241594991,44.43,76502.84,0.0,-0.99992,0.0,0.00665]
[1779241600026,44.43,76499.48,0.0,-0.99992,0.0,0.00656]
[1779241605061,44.43,76494.42,0.0,-0.99992,0.0,0.00642]
[1779241609088,44.43,76501.85,0.0,-0.99992,0.0,0.00663]
[1779241613116,44.43,76507.78,0.0,-0.99992,0.0,0.00679]
[1779241615129,44.43,76511.77,0.0,-0.99992,0.0,0.00691]
[1779241620166,44.43,76511.81,0.0,-0.99992,0.0,0.00691]
[1779241625202,44.43,76518.22,0.0,-0.99991,0.0,0.00709]
[1779241626208,44.43,76516.23,0.0,-0.99991,0.0,0.00703]
[1779241631242,44.43,76516.05,0.0,-0.99991,0.0,0.00703]
[1779241636278,44.43,76517.11,0.0,-0.99991,0.0,0.00706]
[1779241641313,44.43,76517.11,0.0,-0.99991,0.0,0.00706]
[1779241643328,44.43,76525.92,0.0,-0.99991,0.0,0.00732]
[1779241648363,44.43,76527.92,0.0,-0.99991,0.0,0.00738]
[1779241653397,44.43,76526.97,0.0,-0.99991,0.0,0.00721]
[1779241658433,44.43,76523.16,0.0,-0.99991,0.0,0.00709]
[1779241663467,44.43,76523.35,0.0,-0.99991,0.0,0.0071]
[1779241668503,44.43,76525.19,0.0,-0.99991,0.0,0.00715]
[1779241670518,44.43,76530.34,0.0,-0.99991,0.0,0.00731]
[1779241671523,44.43,76535.96,0.0,-0.99991,0.0,0.00748]
[1779241675552,44.43,76543.82,0.0,-0.9999,0.0,0.00773]
[1779241680587,44.43,76538.95,0.0,-0.99991,0.0,0.00758]
[1779241685620,44.43,76541.94,0.0,-0.99991,0.0,0.00767]
[1779241690656,44.43,76531.06,0.0,-0.99991,0.0,0.00733]
[1779241695694,44.43,76531.63,0.0,-0.99991,0.0,0.00735]
[1779241699720,44.43,76539.02,0.0,-0.99991,0.0,0.00758]
[1779241704756,44.43,76535.72,0.0,-0.99991,0.0,0.00747]
[1779241709790,44.43,76536.94,0.0,-0.99991,0.0,0.00751]
[1779241711804,44.43,76538.6,0.0,-0.99991,0.0,0.00741]
[1779241713827,44.43,76544.03,0.0,-0.99991,0.0,0.00758]
[1779241718856,44.43,76546.03,0.0,-0.99991,0.0,0.00765]
[1779241720870,44.43,76539.61,0.0,-0.99991,0.0,0.00744]
[1779241725905,44.43,76540.19,0.0,-0.99991,0.0,0.00746]
[1779241728926,44.43,76546.56,0.0,-0.99991,0.0,0.00766]
[1779241730941,44.43,76551.6,0.0,-0.9999,0.0,0.00782]
[1779241731949,44.43,76559.01,0.0,-0.9999,0.0,0.00807]
[1779241736983,44.43,76561.35,0.0,-0.9999,0.0,0.00815]
[1779241740027,44.43,76568.19,0.0,-0.9999,0.0,0.00838]
[1779241745043,44.43,76572.08,0.0,-0.99989,0.0,0.00851]
[1779241750079,44.43,76574.42,0.0,-0.99989,0.0,0.0086]
[1779241755113,44.43,76579.44,0.0,-0.99989,0.0,0.00877]
[1779241760151,44.43,76583.32,0.0,-0.99989,0.0,0.00891]
[1779241765184,44.43,76579.55,0.0,-0.99989,0.0,0.00878]
[1779241770220,44.43,76577.57,0.0,-0.99989,0.0,0.00871]
[1779241773242,44.43,76573.1,0.0,-0.9999,0.0,0.00838]
[1779241775254,44.43,76566.14,0.0,-0.9999,0.0,0.00814]
[1779241776261,44.43,76565.75,0.0,-0.9999,0.0,0.00813]
[1779241780290,44.43,76573.32,0.0,-0.9999,0.0,0.00839]
[1779241781295,44.43,76577.73,0.0,-0.99989,0.0,0.00854]
[1779241783309,44.43,76581.27,0.0,-0.99989,0.0,0.00867]
[1779241786330,44.43,76588.59,0.0,-0.99989,0.0,0.00893]
[1779241787337,44.43,76597.19,0.0,-0.99988,0.0,0.00925]
[1779241788848,44.43,76601.23,0.0,-0.99988,0.0,0.00941]
[1779241791366,44.43,76607.96,0.0,-0.99988,0.0,0.00967]
[1779241792373,44.43,76608.47,0.0,-0.99988,0.0,0.00969]
[1779241797408,44.43,76607.67,0.0,-0.99988,0.0,0.00966]
[1779241802444,44.43,76607.55,0.0,-0.99988,0.0,0.00965]
[1779241804457,44.43,76617.03,0.0,-0.99987,0.0,0.01003]
[1779241806472,44.43,76624.08,0.0,-0.99987,0.0,0.01032]
[1779241808991,44.43,76629.69,0.0,-0.99987,0.0,0.01056]
[1779241811506,44.43,76657.38,0.0,-0.99985,0.0,0.01181]
[1779241812513,44.43,76665.43,0.0,-0.99984,0.0,0.01219]
[1779241813520,44.43,76669.92,0.0,-0.99984,0.0,0.01241]
[1779241815540,44.43,76669.45,0.0,-0.99984,0.0,0.01239]
[1779241817556,44.43,76678.03,0.0,-0.99984,0.0,0.01282]
[1779241821584,44.43,76682.48,0.0,-0.99983,0.0,0.01305]
[1779241822605,44.43,76693.59,0.0,-0.99982,0.0,0.01364]
[1779241823605,44.43,76703.54,0.0,-0.99982,0.0,0.01419]
[1779241824610,44.43,76707.42,0.0,-0.99981,0.0,0.01441]
[1779241825620,44.43,76717.65,0.0,-0.99981,0.0,0.015]
[1779241826626,44.43,76726.92,0.0,-0.9998,0.0,0.01556]
[1779241827637,44.43,76743.64,0.0,-0.99978,0.0,0.01661]
[1779241828647,44.43,76748.14,0.0,-0.99978,0.0,0.0169]
[1779241830658,44.43,76753.22,0.0,-0.99977,0.0,0.01724]
[1779241831667,44.43,76755.98,0.0,-0.99978,0.0,0.01712]
[1779241835702,44.43,76765.84,0.0,-0.99977,0.0,0.01779]
[1779241836735,44.43,76798.17,0.0,-0.99973,0.0,0.02015]
[1779241838740,44.43,76834.22,0.0,-0.99969,0.0,0.02313]
[1779241840750,44.43,76820.52,0.0,-0.99971,0.0,0.02195]
[1779241841758,44.43,76820.56,0.0,-0.99971,0.0,0.02196]
[1779241842764,44.43,76827.39,0.0,-0.9997,0.0,0.02254]
[1779241843774,44.43,76824.95,0.0,-0.9997,0.0,0.02233]
[1779241844776,44.43,76814.78,0.0,-0.99971,0.0,0.02148]
[1779241847798,44.43,76831.94,0.0,-0.99969,0.0,0.02293]
[1779241849814,44.43,76821.61,0.0,-0.99971,0.0,0.02204]
[1779241850833,44.43,76809.23,0.0,-0.99972,0.0,0.02103]
[1779241851831,44.43,76802.4,0.0,-0.99973,0.0,0.02048]
[1779241852836,44.43,76799.45,0.0,-0.99973,0.0,0.02025]
[1779241854852,44.43,76781.41,0.0,-0.99975,0.0,0.01889]
[1779241855863,44.43,76787.37,0.0,-0.99975,0.0,0.01933]
[1779241857875,44.43,76780.54,0.0,-0.99975,0.0,0.01883]
[1779241858882,44.43,76773.55,0.0,-0.99976,0.0,0.01833]
[1779241861903,44.43,76786.4,0.0,-0.99975,0.0,0.01926]
[1779241862939,44.43,76792.49,0.0,-0.99974,0.0,0.01972]
[1779241863917,44.43,76789.43,0.0,-0.99974,0.0,0.01949]
[1779241865931,44.43,76781.61,0.0,-0.99975,0.0,0.01891]
[1779241866938,44.43,76775.68,0.0,-0.99976,0.0,0.01848]
[1779241867949,44.43,76770.4,0.0,-0.99976,0.0,0.0181]
[1779241868955,44.43,76761.64,0.0,-0.99977,0.0,0.0175]
[1779241869963,44.43,76743.42,0.0,-0.99979,0.0,0.0163]
[1779241870969,44.43,76743.24,0.0,-0.99979,0.0,0.01629]
[1779241873001,44.43,76737.62,0.0,-0.99979,0.0,0.01593]
[1779241877008,44.43,76743.01,0.0,-0.99979,0.0,0.01627]
[1779241881044,44.43,76755.07,0.0,-0.99978,0.0,0.01706]
[1779241882050,44.43,76765.16,0.0,-0.99977,0.0,0.01774]
[1779241883053,44.43,76776.05,0.0,-0.99976,0.0,0.0185]
[1779241884063,44.43,76777.36,0.0,-0.99976,0.0,0.0186]
[1779241886076,44.43,76770.03,0.0,-0.99976,0.0,0.01808]
[1779241887084,44.43,76758.26,0.0,-0.99977,0.0,0.01727]
[1779241888090,44.43,76751.26,0.0,-0.99978,0.0,0.0168]
[1779241889097,44.43,76751.26,0.0,-0.99978,0.0,0.0168]
[1779241890109,44.43,76746.12,0.0,-0.99979,0.0,0.01647]
[1779241892123,44.43,76744.53,0.0,-0.99979,0.0,0.01607]
[1779241897160,44.43,76740.38,0.0,-0.99979,0.0,0.01581]
[1779241899698,44.43,76728.08,0.0,-0.9998,0.0,0.01506]
[1779241901186,44.43,76725.95,0.0,-0.99981,0.0,0.01494]
[1779241906224,44.43,76719.52,0.0,-0.99981,0.0,0.01456]
[1779241907235,44.43,76709.09,0.0,-0.99982,0.0,0.01397]
[1779241908241,44.43,76706.05,0.0,-0.99982,0.0,0.01381]
[1779241909767,44.43,76703.14,0.0,-0.99982,0.0,0.01365]
[1779241914282,44.43,76692.68,0.0,-0.99983,0.0,0.01309]
[1779241915290,44.43,76692.07,0.0,-0.99983,0.0,0.01306]
[1779241919837,44.43,76697.82,0.0,-0.99983,0.0,0.01336]
[1779241923346,44.43,76703.88,0.0,-0.99982,0.0,0.01369]
[1779241925360,44.43,76699.09,0.0,-0.99983,0.0,0.01343]
[1779241926366,44.43,76699.1,0.0,-0.99983,0.0,0.01343]
[1779241929907,44.43,76692.36,0.0,-0.99983,0.0,0.01307]
[1779241933416,44.43,76700.41,0.0,-0.99983,0.0,0.0135]
[1779241935429,44.43,76701.89,0.0,-0.99982,0.0,0.01358]
[1779241940464,44.43,76705.03,0.0,-0.99982,0.0,0.01375]
[1779241945499,44.43,76705.15,0.0,-0.99982,0.0,0.01376]
[1779241948522,44.43,76697.49,0.0,-0.99983,0.0,0.01334]
[1779241951542,44.43,76688.91,0.0,-0.99984,0.0,0.01265]
[1779241956577,44.43,76689.33,0.0,-0.99984,0.0,0.01267]
[1779241959598,44.43,76675.16,0.0,-0.99985,0.0,0.01197]
[1779241960606,44.43,76675.16,0.0,-0.99985,0.0,0.01197]
[1779241961612,44.43,76674.09,0.0,-0.99985,0.0,0.01192]
[1779241966646,44.43,76674.85,0.0,-0.99985,0.0,0.01196]
[1779241971686,44.43,76673.32,0.0,-0.99985,0.0,0.01189]
[1779241973696,44.43,76666.72,0.0,-0.99985,0.0,0.01157]
[1779241978731,44.43,76674.29,0.0,-0.99985,0.0,0.01193]
[1779241980744,44.43,76677.05,0.0,-0.99985,0.0,0.01206]
[1779241982759,44.43,76685.93,0.0,-0.99984,0.0,0.0125]
[1779241983765,44.43,76698.29,0.0,-0.99983,0.0,0.01314]
[1779241984772,44.43,76697.51,0.0,-0.99983,0.0,0.0131]
[1779241987795,44.43,76687.17,0.0,-0.99984,0.0,0.01256]
[1779241988800,44.43,76685.36,0.0,-0.99984,0.0,0.01247]
[1779241992830,44.43,76690.93,0.0,-0.99984,0.0,0.01276]
[1779241997865,44.43,76690.24,0.0,-0.99984,0.0,0.01272]
[1779241999879,44.43,76693.62,0.0,-0.99983,0.0,0.01289]
[1779242001892,44.43,76699.03,0.0,-0.99983,0.0,0.01318]
[1779242006927,44.43,76714.43,0.0,-0.99982,0.0,0.01401]
[1779242007934,44.43,76725.26,0.0,-0.99981,0.0,0.01462]
[1779242008942,44.43,76725.07,0.0,-0.99981,0.0,0.01461]
[1779242012969,44.43,76719.0,0.0,-0.99982,0.0,0.014]
[1779242018007,44.43,76714.14,0.0,-0.99982,0.0,0.01373]
[1779242022036,44.43,76711.69,0.0,-0.99982,0.0,0.0136]
[1779242027071,44.43,76713.65,0.0,-0.99982,0.0,0.01371]
[1779242032107,44.43,76709.98,0.0,-0.99983,0.0,0.01351]
[1779242036135,44.43,76715.02,0.0,-0.99982,0.0,0.01378]
[1779242041169,44.43,76717.73,0.0,-0.99982,0.0,0.01393]
[1779242046204,44.43,76725.57,0.0,-0.99981,0.0,0.01437]
[1779242048219,44.43,76728.2,0.0,-0.99981,0.0,0.01452]
[1779242053254,44.43,76728.47,0.0,-0.99981,0.0,0.01454]
[1779242054261,44.43,76722.24,0.0,-0.99982,0.0,0.01418]
[1779242055267,44.43,76719.17,0.0,-0.99982,0.0,0.01401]
[1779242060303,44.43,76716.32,0.0,-0.99982,0.0,0.01385]
[1779242062316,44.43,76722.09,0.0,-0.99982,0.0,0.01417]
[1779242065337,44.43,76729.05,0.0,-0.99981,0.0,0.01457]
[1779242070934,44.43,76730.03,0.0,-0.99981,0.0,0.01463]
[1779242072386,44.43,76732.04,0.0,-0.99981,0.0,0.01447]
[1779242074400,44.43,76737.06,0.0,-0.99981,0.0,0.01476]
[1779242078429,44.43,76742.12,0.0,-0.9998,0.0,0.01506]
[1779242083464,44.43,76733.6,0.0,-0.99981,0.0,0.01456]
[1779242084470,44.43,76730.85,0.0,-0.99981,0.0,0.0144]
[1779242089506,44.43,76728.05,0.0,-0.99982,0.0,0.01424]
[1779242091075,44.43,76721.19,0.0,-0.99982,0.0,0.01386]
[1779242096555,44.43,76719.81,0.0,-0.99982,0.0,0.01378]
[1779242099577,44.43,76735.21,0.0,-0.99981,0.0,0.01465]
[1779242101145,44.43,76740.26,0.0,-0.99981,0.0,0.01495]
[1779242104611,44.43,76744.06,0.0,-0.9998,0.0,0.01518]
[1779242107632,44.43,76750.25,0.0,-0.9998,0.0,0.01555]
[1779242112670,44.43,76751.1,0.0,-0.9998,0.0,0.0156]
[1779242113683,44.43,76740.77,0.0,-0.9998,0.0,0.01498]
[1779242118715,44.43,76735.84,0.0,-0.99981,0.0,0.01469]
[1779242123748,44.43,76733.42,0.0,-0.99981,0.0,0.01455]
[1779242126769,44.43,76729.83,0.0,-0.99981,0.0,0.01434]
[1779242131805,44.43,76729.87,0.0,-0.99982,0.0,0.01408]
[1779242133819,44.43,76735.59,0.0,-0.99981,0.0,0.0144]
[1779242138854,44.43,76736.26,0.0,-0.99981,0.0,0.01444]
[1779242140869,44.43,76744.7,0.0,-0.99981,0.0,0.01493]
[1779242141878,44.43,76749.97,0.0,-0.9998,0.0,0.01525]
[1779242142883,44.43,76751.19,0.0,-0.9998,0.0,0.01532]
[1779242147918,44.43,76750.48,0.0,-0.9998,0.0,0.01528]
[1779242152953,44.43,76747.37,0.0,-0.9998,0.0,0.01509]
[1779242157988,44.43,76745.19,0.0,-0.9998,0.0,0.01496]
[1779242163022,44.43,76745.57,0.0,-0.9998,0.0,0.01499]
[1779242165037,44.43,76740.33,0.0,-0.99981,0.0,0.01468]
[1779242170072,44.43,76745.32,0.0,-0.9998,0.0,0.01497]
[1779242175107,44.43,76750.01,0.0,-0.9998,0.0,0.01525]
[1779242177120,44.43,76752.08,0.0,-0.9998,0.0,0.01538]
[1779242182156,44.43,76752.38,0.0,-0.9998,0.0,0.0154]
[1779242187190,44.43,76753.96,0.0,-0.9998,0.0,0.01549]
[1779242192225,44.43,76753.06,0.0,-0.9998,0.0,0.01515]
[1779242197261,44.43,76739.55,0.0,-0.99981,0.0,0.01436]
[1779242198267,44.43,76736.49,0.0,-0.99982,0.0,0.01418]
[1779242201288,44.43,76735.63,0.0,-0.99982,0.0,0.01414]
[1779242206323,44.43,76733.7,0.0,-0.99982,0.0,0.01403]
[1779242208337,44.43,76727.38,0.0,-0.99982,0.0,0.01368]
[1779242213372,44.43,76729.91,0.0,-0.99982,0.0,0.01382]
[1779242218407,44.43,76732.16,0.0,-0.99982,0.0,0.01394]
[1779242223443,44.43,76732.66,0.0,-0.99982,0.0,0.01397]
[1779242228479,44.43,76737.07,0.0,-0.99981,0.0,0.01422]
[1779242233513,44.43,76737.97,0.0,-0.99981,0.0,0.01427]
[1779242238548,44.43,76737.32,0.0,-0.99981,0.0,0.01423]
[1779242243583,44.43,76737.97,0.0,-0.99981,0.0,0.01427]
[1779242250633,44.43,76739.39,0.0,-0.99981,0.0,0.01435]
[1779242256243,44.43,76740.16,0.0,-0.99982,0.0,0.01412]
[1779242261278,44.43,76740.69,0.0,-0.99982,0.0,0.01415]
[1779242266744,44.43,76737.43,0.0,-0.99982,0.0,0.01397]
[1779242271780,44.43,76738.17,0.0,-0.99982,0.0,0.01401]
[1779242275807,44.43,76732.27,0.0,-0.99982,0.0,0.01369]
[1779242281418,44.43,76728.5,0.0,-0.99982,0.0,0.01348]
[1779242284871,44.43,76738.73,0.0,-0.99982,0.0,0.01404]
[1779242286885,44.43,76744.17,0.0,-0.99981,0.0,0.01435]
[1779242289906,44.43,76750.6,0.0,-0.99981,0.0,0.01472]
[1779242294941,44.43,76749.27,0.0,-0.99981,0.0,0.01465]
[1779242296957,44.43,76743.86,0.0,-0.99981,0.0,0.01433]
[1779242301996,44.43,76742.8,0.0,-0.99981,0.0,0.01427]
[1779242307035,44.43,76739.92,0.0,-0.99982,0.0,0.01411]
[1779242310052,44.43,76747.65,0.0,-0.99981,0.0,0.01455]
[1779242314079,44.43,76749.29,0.0,-0.99981,0.0,0.01437]
[1779242319115,44.43,76755.01,0.0,-0.99981,0.0,0.01471]
[1779242321129,44.43,76759.96,0.0,-0.9998,0.0,0.015]
[1779242326163,44.43,76763.66,0.0,-0.9998,0.0,0.01522]
[1779242327170,44.43,76764.98,0.0,-0.9998,0.0,0.0153]
[1779242332206,44.43,76767.04,0.0,-0.9998,0.0,0.01543]
[1779242337240,44.43,76767.86,0.0,-0.9998,0.0,0.01548]
[1779242341270,44.43,76770.68,0.0,-0.99979,0.0,0.01565]
[1779242343282,44.43,76765.01,0.0,-0.9998,0.0,0.0153]
[1779242344290,44.43,76759.19,0.0,-0.9998,0.0,0.01495]
[1779242345296,44.43,76757.22,0.0,-0.99981,0.0,0.01484]
[1779242350331,44.43,76754.87,0.0,-0.99981,0.0,0.0147]
[1779242353353,44.43,76747.73,0.0,-0.99981,0.0,0.01428]
[1779242354359,44.43,76744.35,0.0,-0.99982,0.0,0.01409]
[1779242357380,44.43,76742.37,0.0,-0.99982,0.0,0.01398]
[1779242362416,44.43,76742.54,0.0,-0.99982,0.0,0.01399]
[1779242367452,44.43,76742.47,0.0,-0.99982,0.0,0.01399]
[1779242372486,44.43,76742.96,0.0,-0.99982,0.0,0.01375]
[1779242377520,44.43,76743.8,0.0,-0.99982,0.0,0.0138]
[1779242382556,44.43,76745.83,0.0,-0.99982,0.0,0.01391]
[1779242387590,44.43,76745.67,0.0,-0.99982,0.0,0.0139]
[1779242393632,44.43,76747.3,0.0,-0.99982,0.0,0.01399]
[1779242398667,44.43,76746.99,0.0,-0.99982,0.0,0.01397]
[1779242403702,44.43,76746.76,0.0,-0.99982,0.0,0.01396]
[1779242408740,44.43,76748.21,0.0,-0.99982,0.0,0.01404]
[1779242413773,44.43,76749.99,0.0,-0.99982,0.0,0.01414]
[1779242416794,44.43,76762.33,0.0,-0.99981,0.0,0.01486]
[1779242417800,44.43,76765.56,0.0,-0.9998,0.0,0.01505]
[1779242419816,44.43,76768.55,0.0,-0.9998,0.0,0.01523]
[1779242423843,44.43,76773.32,0.0,-0.9998,0.0,0.01552]
[1779242428877,44.43,76768.31,0.0,-0.9998,0.0,0.01522]
[1779242430891,44.43,76764.78,0.0,-0.9998,0.0,0.015]
[1779242435927,44.43,76762.34,0.0,-0.99981,0.0,0.01458]
[1779242438947,44.43,76767.27,0.0,-0.9998,0.0,0.01487]
[1779242442554,44.43,76760.85,0.0,-0.99981,0.0,0.01449]
[1779242448013,44.43,76758.33,0.0,-0.99981,0.0,0.01435]
[1779242450027,44.43,76757.29,0.0,-0.99981,0.0,0.01429]
[1779242453051,44.43,76757.52,0.0,-0.99981,0.0,0.0143]
[1779242457080,44.43,76746.85,0.0,-0.99982,0.0,0.0137]
[1779242460101,44.43,76741.57,0.0,-0.99983,0.0,0.01341]
[1779242465137,44.43,76743.92,0.0,-0.99982,0.0,0.01354]
[1779242466143,44.43,76754.59,0.0,-0.99982,0.0,0.01413]
[1779242467151,44.43,76761.76,0.0,-0.99981,0.0,0.01454]
[1779242468159,44.43,76760.18,0.0,-0.99981,0.0,0.01445]
[1779242471180,44.43,76770.11,0.0,-0.9998,0.0,0.01504]
[1779242472767,44.43,76770.2,0.0,-0.9998,0.0,0.01504]
[1779242476214,44.43,76762.69,0.0,-0.99981,0.0,0.0146]
[1779242477231,44.43,76758.59,0.0,-0.99981,0.0,0.01436]
[1779242479235,44.43,76755.89,0.0,-0.99981,0.0,0.01421]
[1779242484271,44.43,76756.37,0.0,-0.99981,0.0,0.01423]
[1779242487293,44.43,76749.85,0.0,-0.99982,0.0,0.01387]
[1779242489307,44.43,76744.23,0.0,-0.99982,0.0,0.01356]
[1779242492327,44.43,76742.75,0.0,-0.99983,0.0,0.01322]
[1779242497364,44.43,76743.21,0.0,-0.99983,0.0,0.01324]
[1779242502400,44.43,76741.57,0.0,-0.99983,0.0,0.01316]
[1779242505421,44.43,76731.36,0.0,-0.99984,0.0,0.01262]
[1779242506428,44.43,76729.59,0.0,-0.99984,0.0,0.01253]
[1779242509448,44.43,76723.28,0.0,-0.99984,0.0,0.01222]
[1779242511463,44.43,76717.82,0.0,-0.99985,0.0,0.01195]
[1779242516498,44.43,76716.2,0.0,-0.99985,0.0,0.01187]
[1779242521532,44.43,76715.45,0.0,-0.99985,0.0,0.01183]
[1779242523546,44.43,76722.14,0.0,-0.99984,0.0,0.01216]
[1779242524553,44.43,76722.32,0.0,-0.99984,0.0,0.01217]
[1779242527574,44.43,76716.14,0.0,-0.99985,0.0,0.01187]
[1779242532611,44.43,76713.91,0.0,-0.99985,0.0,0.01176]
[1779242537647,44.43,76710.02,0.0,-0.99985,0.0,0.01158]
[1779242542682,44.43,76710.35,0.0,-0.99985,0.0,0.01159]
[1779242548724,44.43,76711.64,0.0,-0.99985,0.0,0.01165]
[1779242551744,44.43,76713.73,0.0,-0.99985,0.0,0.01152]
[1779242555773,44.43,76721.03,0.0,-0.99985,0.0,0.01187]
[1779242557787,44.43,76726.9,0.0,-0.99984,0.0,0.01216]
[1779242558794,44.43,76727.45,0.0,-0.99984,0.0,0.01219]
[1779242563830,44.43,76731.09,0.0,-0.99984,0.0,0.01237]
[1779242566850,44.43,76722.26,0.0,-0.99985,0.0,0.01193]
[1779242567857,44.43,76719.06,0.0,-0.99985,0.0,0.01178]
[1779242573472,44.43,76722.52,0.0,-0.99984,0.0,0.01194]
[1779242578934,44.43,76726.15,0.0,-0.99984,0.0,0.01212]
[1779242581954,44.43,76731.26,0.0,-0.99984,0.0,0.01238]
[1779242586990,44.43,76732.15,0.0,-0.99984,0.0,0.01242]
[1779242592025,44.43,76733.39,0.0,-0.99984,0.0,0.01248]
[1779242597060,44.43,76733.58,0.0,-0.99984,0.0,0.01249]
[1779242602094,44.43,76724.57,0.0,-0.99984,0.0,0.01204]
[1779242603684,44.43,76723.62,0.0,-0.99984,0.0,0.012]
[1779242609147,44.43,76722.32,0.0,-0.99985,0.0,0.01193]
[1779242612168,44.43,76724.29,0.0,-0.99985,0.0,0.01179]
[1779242617202,44.43,76724.85,0.0,-0.99985,0.0,0.01182]
[1779242622237,44.43,76724.81,0.0,-0.99985,0.0,0.01182]
[1779242623824,44.43,76735.87,0.0,-0.99984,0.0,0.01236]
[1779242624831,44.43,76738.48,0.0,-0.99984,0.0,0.0125]
[1779242631303,44.43,76738.77,0.0,-0.99984,0.0,0.01251]
[1779242634329,44.43,76732.01,0.0,-0.99984,0.0,0.01217]
[1779242639365,44.43,76728.86,0.0,-0.99984,0.0,0.01202]
[1779242644399,44.43,76726.64,0.0,-0.99985,0.0,0.01191]
[1779242649435,44.43,76729.8,0.0,-0.99984,0.0,0.01206]
[1779242654471,44.43,76730.77,0.0,-0.99984,0.0,0.01211]
[1779242660512,44.43,76730.53,0.0,-0.99984,0.0,0.0121]
[1779242665547,44.43,76732.91,0.0,-0.99984,0.0,0.01222]
[1779242670584,44.43,76726.94,0.0,-0.99985,0.0,0.01192]
[1779242672599,44.43,76724.1,0.0,-0.99985,0.0,0.01155]
[1779242677633,44.43,76726.29,0.0,-0.99985,0.0,0.01166]
[1779242682669,44.43,76727.51,0.0,-0.99985,0.0,0.01172]
[1779242687703,44.43,76732.07,0.0,-0.99984,0.0,0.01194]
[1779242689717,44.43,76734.42,0.0,-0.99984,0.0,0.01205]
[1779242691732,44.43,76727.92,0.0,-0.99985,0.0,0.01174]
[1779242693746,44.43,76739.02,0.0,-0.99984,0.0,0.01228]
[1779242694753,44.43,76744.01,0.0,-0.99984,0.0,0.01253]
[1779242699787,44.43,76745.15,0.0,-0.99984,0.0,0.01259]
[1779242703816,44.43,76751.74,0.0,-0.99983,0.0,0.01293]
[1779242708850,44.43,76753.26,0.0,-0.99983,0.0,0.01301]
[1779242711871,44.43,76747.6,0.0,-0.99983,0.0,0.01272]
[1779242716907,44.43,76747.61,0.0,-0.99983,0.0,0.01272]
[1779242721941,44.43,76743.66,0.0,-0.99984,0.0,0.01251]
[1779242726976,44.43,76745.43,0.0,-0.99984,0.0,0.0126]
[1779242731005,44.43,76748.49,0.0,-0.99984,0.0,0.01251]
[1779242733019,44.43,76754.79,0.0,-0.99983,0.0,0.01284]
[1779242738053,44.43,76758.25,0.0,-0.99983,0.0,0.01302]
[1779242740067,44.43,76761.84,0.0,-0.99983,0.0,0.01321]
[1779242745102,44.43,76761.8,0.0,-0.99983,0.0,0.01321]
[1779242748123,44.43,76757.22,0.0,-0.99983,0.0,0.01297]
[1779242753162,44.43,76757.22,0.0,-0.99983,0.0,0.01297]
[1779242755175,44.43,76751.27,0.0,-0.99983,0.0,0.01266]
[1779242756752,44.43,76745.75,0.0,-0.99984,0.0,0.01238]
[1779242762228,44.43,76761.57,0.0,-0.99983,0.0,0.0132]
[1779242763232,44.43,76769.48,0.0,-0.99982,0.0,0.01363]
[1779242764238,44.43,76780.63,0.0,-0.99981,0.0,0.01425]
[1779242765245,44.43,76780.92,0.0,-0.99981,0.0,0.01427]
[1779242770280,44.43,76772.44,0.0,-0.99982,0.0,0.01379]
[1779242774309,44.43,76764.27,0.0,-0.99982,0.0,0.01334]
[1779242776893,44.43,76757.5,0.0,-0.99983,0.0,0.01298]
[1779242782368,44.43,76754.11,0.0,-0.99983,0.0,0.0128]
[1779242787403,44.43,76751.16,0.0,-0.99983,0.0,0.01265]
[1779242791431,44.43,76753.51,0.0,-0.99984,0.0,0.01252]
[1779242797042,44.43,76755.47,0.0,-0.99983,0.0,0.01262]
[1779242800511,44.43,76761.15,0.0,-0.99983,0.0,0.01292]
[1779242802524,44.43,76763.28,0.0,-0.99983,0.0,0.01303]
[1779242807561,44.43,76763.53,0.0,-0.99983,0.0,0.01304]
[1779242812598,44.43,76763.12,0.0,-0.99983,0.0,0.01302]
[1779242814610,44.43,76753.48,0.0,-0.99984,0.0,0.01252]
[1779242815618,44.43,76752.08,0.0,-0.99984,0.0,0.01245]
[1779242820652,44.43,76751.83,0.0,-0.99984,0.0,0.01244]
[1779242825687,44.43,76754.86,0.0,-0.99984,0.0,0.01259]
[1779242828709,44.43,76747.75,0.0,-0.99984,0.0,0.01223]
[1779242829716,44.43,76745.38,0.0,-0.99984,0.0,0.01211]
[1779242834751,44.43,76742.87,0.0,-0.99984,0.0,0.01199]
[1779242839786,44.43,76743.5,0.0,-0.99984,0.0,0.01202]
[1779242841800,44.43,76749.9,0.0,-0.99984,0.0,0.01234]
[1779242842807,44.43,76755.21,0.0,-0.99983,0.0,0.01261]
[1779242843813,44.43,76756.53,0.0,-0.99983,0.0,0.01268]
[1779242847842,44.43,76749.86,0.0,-0.99984,0.0,0.01234]
[1779242849859,44.43,76747.82,0.0,-0.99984,0.0,0.01224]
[1779242854890,44.43,76740.75,0.0,-0.99985,0.0,0.01165]
[1779242855898,44.43,76741.82,0.0,-0.99985,0.0,0.0117]
[1779242860932,44.43,76742.6,0.0,-0.99985,0.0,0.01174]
[1779242865968,44.43,76746.84,0.0,-0.99984,0.0,0.01195]
[1779242869997,44.43,76751.9,0.0,-0.99984,0.0,0.0122]
[1779242871004,44.43,76758.04,0.0,-0.99984,0.0,0.01251]
[1779242872016,44.43,76757.6,0.0,-0.99984,0.0,0.01248]
[1779242877045,44.43,76756.79,0.0,-0.99984,0.0,0.01244]
[1779242879060,44.43,76751.29,0.0,-0.99984,0.0,0.01217]
[1779242884094,44.43,76751.36,0.0,-0.99984,0.0,0.01217]
[1779242889130,44.43,76752.74,0.0,-0.99984,0.0,0.01224]
[1779242892150,44.43,76746.15,0.0,-0.99984,0.0,0.01191]
[1779242895171,44.43,76743.96,0.0,-0.99985,0.0,0.01181]
[1779242897186,44.43,76752.7,0.0,-0.99984,0.0,0.01224]
[1779242898192,44.43,76753.73,0.0,-0.99984,0.0,0.01229]
[1779242903228,44.43,76759.29,0.0,-0.99984,0.0,0.01257]
[1779242907872,44.43,76760.41,0.0,-0.99983,0.0,0.01263]
[1779242913298,44.43,76761.11,0.0,-0.99984,0.0,0.01242]
[1779242917944,44.43,76767.35,0.0,-0.99983,0.0,0.01274]
[1779242923369,44.43,76762.99,0.0,-0.99984,0.0,0.01251]
[1779242928403,44.43,76762.3,0.0,-0.99984,0.0,0.01248]
[1779242933445,44.43,76762.42,0.0,-0.99984,0.0,0.01248]
[1779242938476,44.43,76762.57,0.0,-0.99984,0.0,0.01249]
[1779242943511,44.43,76760.86,0.0,-0.99984,0.0,0.0124]
[1779242944517,44.43,76753.11,0.0,-0.99984,0.0,0.01202]
[1779242946533,44.43,76747.2,0.0,-0.99985,0.0,0.01173]
[1779242951568,44.43,76744.98,0.0,-0.99985,0.0,0.01162]
[1779242958232,44.43,76745.39,0.0,-0.99985,0.0,0.01164]
[1779242963652,44.43,76746.37,0.0,-0.99985,0.0,0.01169]
[1779242968687,44.43,76746.28,0.0,-0.99985,0.0,0.01168]
[1779242973722,44.43,76745.21,0.0,-0.99985,0.0,0.0114]
[1779242978757,44.43,76747.45,0.0,-0.99985,0.0,0.01151]
[1779242983794,44.43,76743.46,0.0,-0.99985,0.0,0.01132]
[1779242988828,44.43,76742.35,0.0,-0.99985,0.0,0.01127]
[1779242993863,44.43,76742.75,0.0,-0.99985,0.0,0.01129]
[1779242998898,44.43,76735.84,0.0,-0.99986,0.0,0.01097]
[1779242999904,44.43,76727.15,0.0,-0.99986,0.0,0.01058]
[1779243000912,44.43,76725.33,0.0,-0.99986,0.0,0.0105]
[1779243001919,44.43,76720.27,0.0,-0.99987,0.0,0.01028]
[1779243003940,44.43,76725.01,0.0,-0.99986,0.0,0.01049]
[1779243004941,44.43,76724.86,0.0,-0.99986,0.0,0.01048]
[1779243009976,44.43,76732.43,0.0,-0.99986,0.0,0.01081]
[1779243011989,44.43,76737.59,0.0,-0.99986,0.0,0.01105]
[1779243017026,44.43,76737.57,0.0,-0.99986,0.0,0.01105]
[1779243022060,44.43,76739.18,0.0,-0.99985,0.0,0.01112]
[1779243027095,44.43,76736.39,0.0,-0.99986,0.0,0.01099]
[1779243032130,44.43,76735.54,0.0,-0.99986,0.0,0.01073]
[1779243037165,44.43,76733.97,0.0,-0.99986,0.0,0.01066]
[1779243043210,44.43,76737.73,0.0,-0.99986,0.0,0.01083]
[1779243048251,44.43,76737.52,0.0,-0.99986,0.0,0.01082]
[1779243051271,44.43,76744.41,0.0,-0.99985,0.0,0.01114]
[1779243052278,44.43,76745.25,0.0,-0.99985,0.0,0.01117]
[1779243055300,44.43,76739.0,0.0,-0.99986,0.0,0.01089]
[1779243060335,44.43,76739.35,0.0,-0.99986,0.0,0.0109]
[1779243063357,44.43,76733.72,0.0,-0.99986,0.0,0.01065]
[1779243068391,44.43,76742.21,0.0,-0.99986,0.0,0.01103]
[1779243069004,44.43,76741.2,0.0,-0.99986,0.0,0.01099]
[1779243074433,44.43,76739.87,0.0,-0.99986,0.0,0.01093]
[1779243076447,44.43,76732.41,0.0,-0.99986,0.0,0.0106]
[1779243077454,44.43,76724.91,0.0,-0.99987,0.0,0.01027]
[1779243079074,44.43,76724.89,0.0,-0.99987,0.0,0.01027]
[1779243085513,44.43,76720.61,0.0,-0.99987,0.0,0.01009]
[1779243087530,44.43,76714.88,0.0,-0.99987,0.0,0.00985]
[1779243089145,44.43,76705.13,0.0,-0.99988,0.0,0.00946]
[1779243090550,44.43,76705.0,0.0,-0.99988,0.0,0.00945]
[1779243093580,44.43,76698.42,0.0,-0.99988,0.0,0.009]
[1779243094580,44.43,76697.4,0.0,-0.99988,0.0,0.00896]
[1779243099616,44.43,76694.39,0.0,-0.99989,0.0,0.00885]
[1779243105662,44.43,76695.24,0.0,-0.99989,0.0,0.00888]
[1779243112709,44.43,76698.16,0.0,-0.99988,0.0,0.00899]
[1779243116734,44.43,76688.99,0.0,-0.99989,0.0,0.00865]
[1779243121769,44.43,76685.41,0.0,-0.99989,0.0,0.00852]
[1779243126804,44.43,76686.29,0.0,-0.99989,0.0,0.00855]
[1779243131842,44.43,76687.02,0.0,-0.99989,0.0,0.00858]
[1779243136876,44.43,76688.47,0.0,-0.99989,0.0,0.00863]
[1779243141910,44.43,76689.11,0.0,-0.99989,0.0,0.00866]
[1779243147953,44.43,76691.76,0.0,-0.99989,0.0,0.00875]
[1779243152991,44.43,76694.71,0.0,-0.99989,0.0,0.00868]
[1779243157016,44.43,76696.78,0.0,-0.99989,0.0,0.00875]
[1779243162052,44.43,76698.72,0.0,-0.99989,0.0,0.00883]
[1779243167087,44.43,76700.85,0.0,-0.99988,0.0,0.00891]
[1779243172122,44.43,76700.65,0.0,-0.99988,0.0,0.0089]
[1779243177156,44.43,76701.49,0.0,-0.99988,0.0,0.00893]
[1779243182191,44.43,76696.97,0.0,-0.99989,0.0,0.00876]
[1779243187228,44.43,76691.65,0.0,-0.99989,0.0,0.00857]
[1779243190248,44.43,76689.06,0.0,-0.99989,0.0,0.00847]
[1779243195284,44.43,76689.17,0.0,-0.99989,0.0,0.00848]
[1779243200318,44.43,76694.97,0.0,-0.99989,0.0,0.00869]
[1779243204347,44.43,76698.97,0.0,-0.99989,0.0,0.00884]
[1779243209383,44.43,76697.23,0.0,-0.99989,0.0,0.00877]
[1779243214419,44.43,76694.74,0.0,-0.99989,0.0,0.0085]
[1779243219454,44.43,76694.31,0.0,-0.99989,0.0,0.00848]
[1779243224489,44.43,76695.24,0.0,-0.99989,0.0,0.00852]
[1779243230133,44.43,76694.88,0.0,-0.99989,0.0,0.0085]
[1779243235568,44.43,76694.94,0.0,-0.99989,0.0,0.0085]
[1779243237582,44.43,76689.82,0.0,-0.99989,0.0,0.00832]
[1779243242617,44.43,76689.5,0.0,-0.99989,0.0,0.00831]
[1779243247652,44.43,76695.59,0.0,-0.99989,0.0,0.00853]
[1779243250274,44.43,76698.01,0.0,-0.99989,0.0,0.00862]
[1779243255707,44.43,76697.74,0.0,-0.99989,0.0,0.00861]
[1779243257722,44.43,76716.35,0.0,-0.99988,0.0,0.00931]
[1779243258729,44.43,76728.49,0.0,-0.99987,0.0,0.0098]
[1779243260344,44.43,76729.36,0.0,-0.99987,0.0,0.00983]
[1779243265781,44.43,76730.29,0.0,-0.99987,0.0,0.00987]
[1779243270815,44.43,76731.07,0.0,-0.99987,0.0,0.0099]
[1779243275848,44.43,76724.89,0.0,-0.99988,0.0,0.00945]
[1779243280882,44.43,76722.04,0.0,-0.99988,0.0,0.00934]
[1779243285918,44.43,76725.57,0.0,-0.99988,0.0,0.00948]
[1779243290952,44.43,76729.3,0.0,-0.99987,0.0,0.00963]
[1779243295988,44.43,76729.53,0.0,-0.99987,0.0,0.00964]
[1779243299009,44.43,76736.65,0.0,-0.99987,0.0,0.00993]
[1779243302034,44.43,76737.58,0.0,-0.99987,0.0,0.00997]
[1779243304047,44.43,76744.13,0.0,-0.99987,0.0,0.01025]
[1779243309084,44.43,76746.29,0.0,-0.99986,0.0,0.01034]
[1779243314118,44.43,76744.95,0.0,-0.99987,0.0,0.01028]
[1779243319153,44.43,76752.56,0.0,-0.99986,0.0,0.01061]
[1779243321167,44.43,76753.03,0.0,-0.99986,0.0,0.01063]
[1779243325195,44.43,76759.68,0.0,-0.99986,0.0,0.01093]
[1779243330230,44.43,76755.52,0.0,-0.99986,0.0,0.01074]
[1779243335265,44.43,76751.62,0.0,-0.99986,0.0,0.01035]
[1779243341308,44.43,76751.63,0.0,-0.99986,0.0,0.01036]
[1779243346342,44.43,76745.68,0.0,-0.99987,0.0,0.0101]
[1779243351377,44.43,76742.04,0.0,-0.99987,0.0,0.00995]
[1779243356413,44.43,76742.18,0.0,-0.99987,0.0,0.00995]
[1779243361449,44.43,76742.79,0.0,-0.99987,0.0,0.00998]
[1779243362455,44.43,76734.9,0.0,-0.99987,0.0,0.00965]
[1779243363461,44.43,76734.5,0.0,-0.99987,0.0,0.00964]
[1779243368500,44.43,76737.36,0.0,-0.99987,0.0,0.00975]
[1779243373535,44.43,76736.96,0.0,-0.99987,0.0,0.00974]
[1779243378569,44.43,76738.19,0.0,-0.99987,0.0,0.00979]
[1779243383603,44.43,76737.74,0.0,-0.99987,0.0,0.00977]
[1779243389646,44.43,76737.95,0.0,-0.99987,0.0,0.00978]
[1779243392667,44.43,76739.55,0.0,-0.99987,0.0,0.00964]
[1779243397702,44.43,76743.96,0.0,-0.99987,0.0,0.00982]
[1779243400725,44.43,76749.69,0.0,-0.99987,0.0,0.01006]
[1779243402737,44.43,76757.91,0.0,-0.99986,0.0,0.01041]
[1779243403745,44.43,76761.38,0.0,-0.99986,0.0,0.01056]
[1779243408780,44.43,76760.97,0.0,-0.99986,0.0,0.01055]
[1779243411402,44.43,76755.51,0.0,-0.99986,0.0,0.01031]
[1779243414828,44.43,76749.36,0.0,-0.99987,0.0,0.01005]
[1779243416842,44.43,76744.49,0.0,-0.99987,0.0,0.00984]
[1779243421877,44.43,76743.5,0.0,-0.99987,0.0,0.0098]
[1779243426912,44.43,76734.65,0.0,-0.99988,0.0,0.00944]
[1779243427920,44.43,76735.69,0.0,-0.99988,0.0,0.00948]
[1779243432967,44.43,76732.51,0.0,-0.99988,0.0,0.00936]
[1779243437989,44.43,76733.1,0.0,-0.99988,0.0,0.00938]
[1779243443024,44.43,76731.97,0.0,-0.99988,0.0,0.00934]
[1779243448060,44.43,76727.08,0.0,-0.99988,0.0,0.00914]
[1779243449067,44.43,76719.21,0.0,-0.99989,0.0,0.00884]
[1779243451686,44.43,76713.42,0.0,-0.99989,0.0,0.00845]
[1779243454102,44.43,76719.2,0.0,-0.99989,0.0,0.00866]
[1779243459136,44.43,76717.81,0.0,-0.99989,0.0,0.00861]
[1779243464171,44.43,76716.96,0.0,-0.99989,0.0,0.00857]
[1779243467192,44.43,76725.1,0.0,-0.99988,0.0,0.00888]
[1779243470214,44.43,76727.65,0.0,-0.99988,0.0,0.00897]
[1779243475252,44.43,76724.59,0.0,-0.99988,0.0,0.00886]
[1779243480283,44.43,76725.26,0.0,-0.99988,0.0,0.00888]
[1779243485319,44.43,76722.01,0.0,-0.99989,0.0,0.00876]
[1779243490353,44.43,76719.68,0.0,-0.99989,0.0,0.00867]
[1779243495388,44.43,76718.23,0.0,-0.99989,0.0,0.00862]
[1779243499416,44.43,76725.26,0.0,-0.99988,0.0,0.00888]
[1779243504451,44.43,76727.34,0.0,-0.99988,0.0,0.00896]
[1779243509486,44.43,76728.56,0.0,-0.99988,0.0,0.00901]
[1779243511502,44.43,76733.83,0.0,-0.99988,0.0,0.00902]
[1779243515529,44.43,76737.63,0.0,-0.99988,0.0,0.00916]
[1779243520564,44.43,76734.31,0.0,-0.99988,0.0,0.00904]
[1779243523585,44.43,76732.37,0.0,-0.99988,0.0,0.00896]
[1779243528620,44.43,76734.49,0.0,-0.99988,0.0,0.00904]
[1779243533655,44.43,76733.04,0.0,-0.99988,0.0,0.00899]
[1779243538690,44.43,76729.23,0.0,-0.99988,0.0,0.00884]
[1779243544733,44.43,76725.66,0.0,-0.99989,0.0,0.00871]
[1779243549768,44.43,76722.98,0.0,-0.99989,0.0,0.00861]
[1779243552789,44.43,76715.02,0.0,-0.99989,0.0,0.00832]
[1779243554802,44.43,76713.08,0.0,-0.99989,0.0,0.00825]
[1779243559838,44.43,76712.28,0.0,-0.99989,0.0,0.00823]
[1779243564872,44.43,76713.63,0.0,-0.99989,0.0,0.00827]
[1779243569907,44.43,76717.72,0.0,-0.99989,0.0,0.00842]
[1779243571921,44.43,76720.66,0.0,-0.99989,0.0,0.00834]
[1779243576956,44.43,76722.95,0.0,-0.99989,0.0,0.00843]
[1779243581991,44.43,76727.1,0.0,-0.99989,0.0,0.00858]
[1779243586020,44.43,76734.28,0.0,-0.99988,0.0,0.00884]
[1779243588069,44.43,76739.85,0.0,-0.99988,0.0,0.00906]
[1779243589057,44.43,76745.02,0.0,-0.99988,0.0,0.00926]
[1779243590655,44.43,76752.12,0.0,-0.99987,0.0,0.00954]
[1779243596107,44.43,76739.37,0.0,-0.99988,0.0,0.00904]
[1779243597114,44.43,76738.59,0.0,-0.99988,0.0,0.00901]
[1779243602150,44.43,76738.78,0.0,-0.99988,0.0,0.00901]
[1779243607185,44.43,76745.08,0.0,-0.99988,0.0,0.00926]
[1779243612220,44.43,76745.76,0.0,-0.99988,0.0,0.00929]
[1779243617254,44.43,76749.24,0.0,-0.99988,0.0,0.00942]
[1779243622291,44.43,76748.76,0.0,-0.99988,0.0,0.0094]
[1779243627328,44.43,76749.71,0.0,-0.99988,0.0,0.00944]
[1779243631359,44.43,76761.75,0.0,-0.99987,0.0,0.00973]
[1779243633373,44.43,76766.88,0.0,-0.99987,0.0,0.00994]
[1779243638408,44.43,76767.11,0.0,-0.99987,0.0,0.00995]
[1779243643450,44.43,76771.39,0.0,-0.99987,0.0,0.01013]
[1779243645461,44.43,76776.47,0.0,-0.99986,0.0,0.01035]
[1779243650498,44.43,76776.62,0.0,-0.99986,0.0,0.01036]
[1779243655532,44.43,76774.38,0.0,-0.99986,0.0,0.01026]
[1779243656538,44.43,76767.89,0.0,-0.99987,0.0,0.00998]
[1779243657545,44.43,76766.61,0.0,-0.99987,0.0,0.00993]
[1779243661573,44.43,76760.9,0.0,-0.99987,0.0,0.00969]
[1779243664595,44.43,76767.5,0.0,-0.99987,0.0,0.00997]
[1779243665605,44.43,76767.86,0.0,-0.99987,0.0,0.00998]
[1779243670637,44.43,76766.69,0.0,-0.99987,0.0,0.00993]
[1779243675672,44.43,76762.52,0.0,-0.99987,0.0,0.00976]
[1779243680707,44.43,76760.14,0.0,-0.99987,0.0,0.00966]
[1779243685743,44.43,76760.3,0.0,-0.99987,0.0,0.00967]
[1779243690777,44.43,76763.21,0.0,-0.99987,0.0,0.00979]
[1779243695813,44.43,76756.85,0.0,-0.99988,0.0,0.00933]
[1779243700848,44.43,76756.58,0.0,-0.99988,0.0,0.00932]
[1779243705884,44.43,76755.96,0.0,-0.99988,0.0,0.00929]
[1779243708905,44.43,76751.38,0.0,-0.99988,0.0,0.00911]
[1779243715952,44.43,76754.88,0.0,-0.99988,0.0,0.00925]
[1779243720988,44.43,76754.56,0.0,-0.99988,0.0,0.00924]
[1779243726025,44.43,76753.49,0.0,-0.99988,0.0,0.00919]
[1779243731059,44.43,76754.99,0.0,-0.99988,0.0,0.00925]
[1779243736688,44.43,76755.61,0.0,-0.99988,0.0,0.00928]
[1779243742136,44.43,76759.53,0.0,-0.99988,0.0,0.00943]
[1779243745158,44.43,76769.35,0.0,-0.99987,0.0,0.00983]
[1779243746763,44.43,76773.0,0.0,-0.99987,0.0,0.00999]
[1779243751200,44.43,76775.31,0.0,-0.99987,0.0,0.00987]
[1779243753214,44.43,76782.47,0.0,-0.99987,0.0,0.01018]
[1779243754220,44.43,76785.24,0.0,-0.99986,0.0,0.0103]
[1779243756833,44.43,76788.54,0.0,-0.99986,0.0,0.01044]
[1779243762277,44.43,76791.53,0.0,-0.99986,0.0,0.01057]
[1779243768319,44.43,76791.59,0.0,-0.99986,0.0,0.01058]
[1779243772346,44.43,76785.4,0.0,-0.99986,0.0,0.0103]
[1779243775367,44.43,76778.71,0.0,-0.99987,0.0,0.01002]
[1779243776973,44.43,76772.67,0.0,-0.99987,0.0,0.00976]
[1779243782416,44.43,76769.39,0.0,-0.99987,0.0,0.00963]
[1779243785438,44.43,76775.77,0.0,-0.99987,0.0,0.00989]
[1779243790473,44.43,76777.88,0.0,-0.99987,0.0,0.00998]
[1779243795514,44.43,76779.68,0.0,-0.99987,0.0,0.01006]
[1779243800547,44.43,76779.17,0.0,-0.99987,0.0,0.01004]
[1779243805581,44.43,76782.22,0.0,-0.99987,0.0,0.01017]
[1779243810617,44.43,76780.38,0.0,-0.99987,0.0,0.01009]
[1779243811629,44.43,76781.67,0.0,-0.99987,0.0,0.00993]
[1779243816659,44.43,76782.64,0.0,-0.99987,0.0,0.00997]
[1779243821694,44.43,76787.65,0.0,-0.99987,0.0,0.01018]
[1779243823709,44.43,76796.82,0.0,-0.99986,0.0,0.01059]
[1779243824715,44.43,76796.36,0.0,-0.99986,0.0,0.01057]
[1779243829757,44.43,76801.4,0.0,-0.99986,0.0,0.01079]
[1779243834791,44.43,76802.64,0.0,-0.99986,0.0,0.01085]
[1779243837812,44.43,76809.88,0.0,-0.99985,0.0,0.01119]
[1779243842847,44.43,76818.6,0.0,-0.99984,0.0,0.0116]
[1779243843854,44.43,76819.28,0.0,-0.99984,0.0,0.01164]
[1779243846875,44.43,76834.64,0.0,-0.99983,0.0,0.01241]
[1779243847882,44.43,76837.42,0.0,-0.99983,0.0,0.01255]
[1779243852918,44.43,76834.01,0.0,-0.99983,0.0,0.01238]
[1779243854932,44.43,76828.47,0.0,-0.99984,0.0,0.01209]
[1779243859970,44.43,76837.92,0.0,-0.99983,0.0,0.01258]
[1779243860977,44.43,76837.04,0.0,-0.99983,0.0,0.01253]
[1779243866013,44.43,76834.67,0.0,-0.99983,0.0,0.01241]
[1779243871048,44.43,76834.85,0.0,-0.99984,0.0,0.01216]
[1779243874068,44.43,76829.55,0.0,-0.99984,0.0,0.0119]
[1779243879103,44.43,76827.36,0.0,-0.99984,0.0,0.01179]
[1779243883131,44.43,76819.48,0.0,-0.99985,0.0,0.0114]
[1779243884139,44.43,76819.14,0.0,-0.99985,0.0,0.01139]
[1779243889174,44.43,76815.21,0.0,-0.99985,0.0,0.0112]
[1779243893201,44.43,76809.7,0.0,-0.99985,0.0,0.01094]
[1779243898236,44.43,76807.01,0.0,-0.99986,0.0,0.01082]
[1779243903272,44.43,76807.21,0.0,-0.99986,0.0,0.01083]
[1779243908306,44.43,76810.6,0.0,-0.99985,0.0,0.01099]
[1779243913344,44.43,76808.79,0.0,-0.99985,0.0,0.0109]
[1779243918378,44.43,76808.14,0.0,-0.99986,0.0,0.01087]
[1779243922408,44.43,76800.05,0.0,-0.99986,0.0,0.01051]
[1779243923414,44.43,76798.8,0.0,-0.99986,0.0,0.01045]
[1779243928450,44.43,76796.72,0.0,-0.99986,0.0,0.01036]
[1779243931470,44.43,76791.76,0.0,-0.99987,0.0,0.00993]
[1779243934492,44.43,76781.36,0.0,-0.99987,0.0,0.0095]
[1779243935497,44.43,76776.52,0.0,-0.99988,0.0,0.0093]
[1779243936505,44.43,76777.91,0.0,-0.99988,0.0,0.00936]
[1779243941539,44.43,76776.76,0.0,-0.99988,0.0,0.00931]
[1779243946575,44.43,76777.0,0.0,-0.99988,0.0,0.00932]
[1779243951610,44.43,76774.5,0.0,-0.99988,0.0,0.00922]
[1779243956646,44.43,76776.67,0.0,-0.99988,0.0,0.00931]
[1779243961683,44.43,76778.15,0.0,-0.99988,0.0,0.00937]
[1779243966720,44.43,76780.46,0.0,-0.99987,0.0,0.00946]
[1779243968329,44.43,76765.19,0.0,-0.99988,0.0,0.00886]
[1779243969741,44.43,76762.84,0.0,-0.99988,0.0,0.00877]
[1779243974778,44.43,76760.87,0.0,-0.99989,0.0,0.0087]
[1779243979826,44.43,76765.39,0.0,-0.99988,0.0,0.00887]
[1779243984847,44.43,76764.21,0.0,-0.99988,0.0,0.00883]
[1779243989881,44.43,76763.87,0.0,-0.99988,0.0,0.00881]
[1779243994920,44.43,76763.65,0.0,-0.99989,0.0,0.00861]
[1779243999952,44.43,76764.81,0.0,-0.99989,0.0,0.00866]
[1779244004989,44.43,76759.37,0.0,-0.99989,0.0,0.00846]
[1779244010025,44.43,76757.16,0.0,-0.99989,0.0,0.00838]
[1779244015062,44.43,76755.93,0.0,-0.99989,0.0,0.00833]
[1779244020096,44.43,76755.75,0.0,-0.99989,0.0,0.00833]
[1779244025130,44.43,76756.46,0.0,-0.99989,0.0,0.00835]
[1779244030166,44.43,76754.46,0.0,-0.99989,0.0,0.00828]
[1779244033186,44.43,76748.6,0.0,-0.99989,0.0,0.00807]
[1779244034193,44.43,76748.26,0.0,-0.99989,0.0,0.00806]
[1779244039229,44.43,76749.01,0.0,-0.99989,0.0,0.00809]
[1779244044262,44.43,76749.02,0.0,-0.99989,0.0,0.00809]
[1779244051311,44.43,76749.42,0.0,-0.9999,0.0,0.00792]
[1779244057354,44.43,76753.01,0.0,-0.99989,0.0,0.00805]
[1779244062388,44.43,76749.67,0.0,-0.9999,0.0,0.00793]
[1779244064403,44.43,76745.06,0.0,-0.9999,0.0,0.00777]
[1779244066416,44.43,76737.42,0.0,-0.9999,0.0,0.00752]
[1779244067424,44.43,76734.05,0.0,-0.9999,0.0,0.00741]
[1779244072458,44.43,76732.35,0.0,-0.9999,0.0,0.00736]
[1779244077493,44.43,76729.26,0.0,-0.99991,0.0,0.00726]
[1779244082529,44.43,76729.89,0.0,-0.9999,0.0,0.00728]
[1779244087564,44.43,76730.79,0.0,-0.9999,0.0,0.00731]
[1779244092599,44.43,76733.5,0.0,-0.9999,0.0,0.00739]
[1779244099252,44.43,76733.38,0.0,-0.9999,0.0,0.00739]
[1779244104683,44.43,76734.05,0.0,-0.9999,0.0,0.00741]
[1779244109322,44.43,76727.55,0.0,-0.99991,0.0,0.0072]
[1779244114754,44.43,76728.08,0.0,-0.99991,0.0,0.00706]
[1779244119789,44.43,76726.96,0.0,-0.99991,0.0,0.00702]
[1779244124826,44.43,76727.32,0.0,-0.99991,0.0,0.00703]
[1779244129465,44.43,76722.13,0.0,-0.99991,0.0,0.00688]
[1779244134898,44.43,76725.06,0.0,-0.99991,0.0,0.00697]
[1779244139933,44.43,76726.53,0.0,-0.99991,0.0,0.00701]
[1779244144971,44.43,76726.11,0.0,-0.99991,0.0,0.007]
[1779244151017,44.43,76725.45,0.0,-0.99991,0.0,0.00698]
[1779244153029,44.43,76717.35,0.0,-0.99991,0.0,0.00673]
[1779244155041,44.43,76713.38,0.0,-0.99991,0.0,0.00662]
[1779244159071,44.43,76707.75,0.0,-0.99992,0.0,0.00645]
[1779244164104,44.43,76707.4,0.0,-0.99992,0.0,0.00644]
[1779244169140,44.43,76706.73,0.0,-0.99992,0.0,0.00643]
[1779244171154,44.43,76707.84,0.0,-0.99992,0.0,0.00631]
[1779244176189,44.43,76710.33,0.0,-0.99992,0.0,0.00638]
[1779244181223,44.43,76706.8,0.0,-0.99992,0.0,0.00628]
[1779244186272,44.43,76705.6,0.0,-0.99992,0.0,0.00625]
[1779244191307,44.43,76705.71,0.0,-0.99992,0.0,0.00625]
[1779244196342,44.43,76705.53,0.0,-0.99992,0.0,0.00625]
[1779244201377,44.43,76705.09,0.0,-0.99992,0.0,0.00623]
[1779244206412,44.43,76704.71,0.0,-0.99992,0.0,0.00622]
[1779244211448,44.43,76694.79,0.0,-0.99992,0.0,0.00596]
[1779244212456,44.43,76693.81,0.0,-0.99992,0.0,0.00593]
[1779244213462,44.43,76687.6,0.0,-0.99993,0.0,0.00577]
[1779244214470,44.43,76655.67,0.0,-0.99994,0.0,0.005]
[1779244215477,44.43,76642.44,0.0,-0.99994,0.0,0.00471]
[1779244216484,44.43,76643.67,0.0,-0.99994,0.0,0.00474]
[1779244217492,44.43,76654.47,0.0,-0.99994,0.0,0.00497]
[1779244219504,44.43,76648.97,0.0,-0.99994,0.0,0.00485]
[1779244223532,44.43,76644.91,0.0,-0.99994,0.0,0.00476]
[1779244224539,44.43,76635.86,0.0,-0.99994,0.0,0.00457]
[1779244229576,44.43,76637.48,0.0,-0.99994,0.0,0.00461]
[1779244230581,44.43,76645.24,0.0,-0.99994,0.0,0.00477]
[1779244231590,44.43,76647.84,0.0,-0.99994,0.0,0.00471]
[1779244236624,44.43,76651.72,0.0,-0.99994,0.0,0.00479]
[1779244241657,44.43,76648.55,0.0,-0.99994,0.0,0.00473]
[1779244246694,44.43,76643.27,0.0,-0.99994,0.0,0.00461]
[1779244250327,44.43,76633.97,0.0,-0.99994,0.0,0.00442]
[1779244251729,44.43,76630.09,0.0,-0.99994,0.0,0.00435]
[1779244255757,44.43,76617.65,0.0,-0.99995,0.0,0.00411]
[1779244260793,44.43,76617.4,0.0,-0.99995,0.0,0.0041]
[1779244262807,44.43,76622.75,0.0,-0.99995,0.0,0.0042]
[1779244266834,44.43,76630.06,0.0,-0.99994,0.0,0.00435]
[1779244268849,44.43,76637.38,0.0,-0.99994,0.0,0.00449]
[1779244270467,44.43,76630.73,0.0,-0.99994,0.0,0.00436]
[1779244274890,44.43,76626.76,0.0,-0.99995,0.0,0.00428]
[1779244278919,44.43,76621.04,0.0,-0.99995,0.0,0.00417]
[1779244280537,44.43,76612.86,0.0,-0.99995,0.0,0.00402]
[1779244281941,44.43,76606.52,0.0,-0.99995,0.0,0.0039]
[1779244285968,44.43,76601.21,0.0,-0.99995,0.0,0.00381]
[1779244288988,44.43,76586.24,0.0,-0.99996,0.0,0.00356]
[1779244294023,44.43,76585.38,0.0,-0.99996,0.0,0.00345]
[1779244298052,44.43,76579.03,0.0,-0.99996,0.0,0.00335]
[1779244301074,44.43,76568.61,0.0,-0.99996,0.0,0.0032]
[1779244302080,44.43,76566.39,0.0,-0.99996,0.0,0.00316]
[1779244303087,44.43,76573.37,0.0,-0.99996,0.0,0.00327]
[1779244304097,44.43,76575.8,0.0,-0.99996,0.0,0.0033]
[1779244306111,44.43,76583.03,0.0,-0.99996,0.0,0.00342]
[1779244307117,44.43,76574.87,0.0,-0.99996,0.0,0.00329]
[1779244308142,44.43,76572.39,0.0,-0.99996,0.0,0.00325]
[1779244310146,44.43,76566.59,0.0,-0.99996,0.0,0.00317]
[1779244315184,44.43,76568.0,0.0,-0.99996,0.0,0.00319]
[1779244319208,44.43,76574.67,0.0,-0.99996,0.0,0.00329]
[1779244322229,44.43,76578.96,0.0,-0.99996,0.0,0.00335]
[1779244323236,44.43,76572.04,0.0,-0.99996,0.0,0.00325]
[1779244324244,44.43,76567.45,0.0,-0.99996,0.0,0.00318]
[1779244326258,44.43,76562.13,0.0,-0.99996,0.0,0.0031]
[1779244329279,44.43,76553.48,0.0,-0.99996,0.0,0.00298]
[1779244330291,44.43,76549.15,0.0,-0.99996,0.0,0.00292]
[1779244331293,44.43,76541.01,0.0,-0.99997,0.0,0.00281]
[1779244332299,44.43,76540.25,0.0,-0.99997,0.0,0.0028]
[1779244337334,44.43,76539.6,0.0,-0.99997,0.0,0.00279]
[1779244340355,44.43,76550.19,0.0,-0.99996,0.0,0.00293]
[1779244341364,44.43,76555.29,0.0,-0.99996,0.0,0.003]
[1779244342369,44.43,76555.21,0.0,-0.99996,0.0,0.003]
[1779244345390,44.43,76544.57,0.0,-0.99996,0.0,0.00286]
[1779244346398,44.43,76536.85,0.0,-0.99997,0.0,0.00275]
[1779244347405,44.43,76543.44,0.0,-0.99996,0.0,0.00284]
[1779244348411,44.43,76546.64,0.0,-0.99996,0.0,0.00288]
[1779244351434,44.43,76553.08,0.0,-0.99996,0.0,0.0029]
[1779244352441,44.43,76560.08,0.0,-0.99996,0.0,0.00299]
[1779244357478,44.43,76566.65,0.0,-0.99996,0.0,0.00309]
[1779244358486,44.43,76571.73,0.0,-0.99996,0.0,0.00316]
[1779244363519,44.43,76570.84,0.0,-0.99996,0.0,0.00315]
[1779244368554,44.43,76570.11,0.0,-0.99996,0.0,0.00314]
[1779244373589,44.43,76572.19,0.0,-0.99996,0.0,0.00317]
[1779244376614,44.43,76584.62,0.0,-0.99996,0.0,0.00336]
[1779244380647,44.43,76593.98,0.0,-0.99996,0.0,0.00351]
[1779244385681,44.43,76595.74,0.0,-0.99996,0.0,0.00353]
[1779244390716,44.43,76596.28,0.0,-0.99996,0.0,0.00354]
[1779244395751,44.43,76597.41,0.0,-0.99996,0.0,0.00356]
[1779244399781,44.43,76591.33,0.0,-0.99996,0.0,0.00346]
[1779244404816,44.43,76592.59,0.0,-0.99996,0.0,0.00348]
[1779244409850,44.43,76596.76,0.0,-0.99996,0.0,0.00355]
[1779244413877,44.43,76606.2,0.0,-0.99995,0.0,0.00362]
[1779244415891,44.43,76615.58,0.0,-0.99995,0.0,0.00378]
[1779244416899,44.43,76621.35,0.0,-0.99995,0.0,0.00388]
[1779244421934,44.43,76623.29,0.0,-0.99995,0.0,0.00391]
[1779244426968,44.43,76615.64,0.0,-0.99995,0.0,0.00378]
[1779244428988,44.43,76608.99,0.0,-0.99995,0.0,0.00366]
[1779244431617,44.43,76614.28,0.0,-0.99995,0.0,0.00376]
[1779244437040,44.43,76611.71,0.0,-0.99995,0.0,0.00371]
[1779244441701,44.43,76606.74,0.0,-0.99995,0.0,0.00363]
[1779244447109,44.43,76611.8,0.0,-0.99995,0.0,0.00371]
[1779244452145,44.43,76612.52,0.0,-0.99995,0.0,0.00372]
[1779244456174,44.43,76621.08,0.0,-0.99995,0.0,0.00387]
[1779244461217,44.43,76621.56,0.0,-0.99995,0.0,0.00388]
[1779244466245,44.43,76624.94,0.0,-0.99995,0.0,0.00394]
[1779244471280,44.43,76613.92,0.0,-0.99995,0.0,0.00366]
[1779244472286,44.43,76613.53,0.0,-0.99995,0.0,0.00365]
[1779244477332,44.43,76611.43,0.0,-0.99995,0.0,0.00361]
[1779244482366,44.43,76610.46,0.0,-0.99995,0.0,0.0036]
[1779244486395,44.43,76616.4,0.0,-0.99995,0.0,0.0037]
[1779244489416,44.43,76622.54,0.0,-0.99995,0.0,0.0038]
[1779244490422,44.43,76636.28,0.0,-0.99995,0.0,0.00405]
[1779244491430,44.43,76646.09,0.0,-0.99995,0.0,0.00424]
[1779244492436,44.43,76652.08,0.0,-0.99994,0.0,0.00436]
[1779244493444,44.43,76653.23,0.0,-0.99994,0.0,0.00438]
[1779244496464,44.43,76647.8,0.0,-0.99995,0.0,0.00427]
[1779244498478,44.43,76642.43,0.0,-0.99995,0.0,0.00417]
[1779244503515,44.43,76644.99,0.0,-0.99995,0.0,0.00422]
[1779244505530,44.43,76636.49,0.0,-0.99995,0.0,0.00406]
[1779244507542,44.43,76626.35,0.0,-0.99995,0.0,0.00387]
[1779244508549,44.43,76623.32,0.0,-0.99995,0.0,0.00382]
[1779244512576,44.43,76623.12,0.0,-0.99995,0.0,0.00381]
[1779244514600,44.43,76615.46,0.0,-0.99995,0.0,0.00368]
[1779244515601,44.43,76611.82,0.0,-0.99995,0.0,0.00362]
[1779244516608,44.43,76608.48,0.0,-0.99995,0.0,0.00357]
[1779244518622,44.43,76598.77,0.0,-0.99996,0.0,0.00341]
[1779244523656,44.43,76599.1,0.0,-0.99996,0.0,0.00341]
[1779244525671,44.43,76604.28,0.0,-0.99996,0.0,0.0035]
[1779244530705,44.43,76607.81,0.0,-0.99995,0.0,0.00355]
[1779244535742,44.43,76602.13,0.0,-0.99996,0.0,0.00337]
[1779244540776,44.43,76601.35,0.0,-0.99996,0.0,0.00336]
[1779244545811,44.43,76599.91,0.0,-0.99996,0.0,0.00334]
[1779244550846,44.43,76603.07,0.0,-0.99996,0.0,0.00339]
[1779244555880,44.43,76606.5,0.0,-0.99996,0.0,0.00344]
[1779244560917,44.43,76605.56,0.0,-0.99996,0.0,0.00343]
[1779244564943,44.43,76600.35,0.0,-0.99996,0.0,0.00335]
[1779244567965,44.43,76594.35,0.0,-0.99996,0.0,0.00325]
[1779244572999,44.43,76598.18,0.0,-0.99996,0.0,0.00331]
[1779244578035,44.43,76598.12,0.0,-0.99996,0.0,0.00331]
[1779244580051,44.43,76591.09,0.0,-0.99996,0.0,0.00321]
[1779244581056,44.43,76571.72,0.0,-0.99996,0.0,0.00293]
[1779244582698,44.43,76563.61,0.0,-0.99996,0.0,0.00282]
[1779244588106,44.43,76560.36,0.0,-0.99997,0.0,0.00277]
[1779244592769,44.43,76564.29,0.0,-0.99997,0.0,0.00275]
[1779244598176,44.43,76567.31,0.0,-0.99996,0.0,0.00279]
[1779244601197,44.43,76574.25,0.0,-0.99996,0.0,0.00289]
[1779244604224,44.43,76579.5,0.0,-0.99996,0.0,0.00296]
[1779244606236,44.43,76586.28,0.0,-0.99996,0.0,0.00305]
[1779244610265,44.43,76579.31,0.0,-0.99996,0.0,0.00296]
[1779244615301,44.43,76574.0,0.0,-0.99996,0.0,0.00288]
[1779244620337,44.43,76574.84,0.0,-0.99996,0.0,0.00289]
[1779244625372,44.43,76577.3,0.0,-0.99996,0.0,0.00293]
[1779244630406,44.43,76580.21,0.0,-0.99996,0.0,0.00297]
[1779244635441,44.43,76580.75,0.0,-0.99996,0.0,0.00298]
[1779244640485,44.43,76579.78,0.0,-0.99996,0.0,0.00296]
[1779244643506,44.43,76585.8,0.0,-0.99996,0.0,0.00305]
[1779244650554,44.43,76585.68,0.0,-0.99996,0.0,0.00305]
[1779244655591,44.43,76582.44,0.0,-0.99996,0.0,0.00292]
[1779244660624,44.43,76586.66,0.0,-0.99996,0.0,0.00298]
[1779244662638,44.43,76592.07,0.0,-0.99996,0.0,0.00306]
[1779244667675,44.43,76588.15,0.0,-0.99996,0.0,0.003]
[1779244670694,44.43,76583.71,0.0,-0.99996,0.0,0.00294]
[1779244675730,44.43,76584.29,0.0,-0.99996,0.0,0.00295]
[1779244679759,44.43,76577.88,0.0,-0.99996,0.0,0.00286]
[1779244681772,44.43,76576.24,0.0,-0.99996,0.0,0.00284]
[1779244686807,44.43,76587.56,0.0,-0.99996,0.0,0.00299]
[1779244691843,44.43,76590.27,0.0,-0.99996,0.0,0.00303]
[1779244696877,44.43,76590.15,0.0,-0.99996,0.0,0.00303]
[1779244697884,44.43,76584.27,0.0,-0.99996,0.0,0.00295]
[1779244702919,44.43,76581.34,0.0,-0.99996,0.0,0.00291]
[1779244706947,44.43,76586.11,0.0,-0.99996,0.0,0.00297]
[1779244711982,44.43,76591.1,0.0,-0.99996,0.0,0.00297]
[1779244715013,44.43,76580.63,0.0,-0.99996,0.0,0.00282]
[1779244720040,44.43,76578.8,0.0,-0.99996,0.0,0.0028]
[1779244723062,44.43,76588.59,0.0,-0.99996,0.0,0.00293]
[1779244724070,44.43,76593.8,0.0,-0.99996,0.0,0.003]
[1779244729104,44.43,76592.64,0.0,-0.99996,0.0,0.00299]
[1779244734139,44.43,76593.28,0.0,-0.99996,0.0,0.003]
[1779244739173,44.43,76584.74,0.0,-0.99996,0.0,0.00288]
[1779244744209,44.43,76583.49,0.0,-0.99996,0.0,0.00286]
[1779244749268,44.43,76579.71,0.0,-0.99996,0.0,0.00281]
[1779244753896,44.43,76593.43,0.0,-0.99996,0.0,0.003]
[1779244754305,44.43,76593.43,0.0,-0.99996,0.0,0.003]
[1779244757326,44.43,76598.76,0.0,-0.99996,0.0,0.00308]
[1779244762361,44.43,76595.45,0.0,-0.99996,0.0,0.00303]
[1779244767395,44.43,76592.9,0.0,-0.99996,0.0,0.00299]
[1779244768402,44.43,76586.94,0.0,-0.99996,0.0,0.00291]
[1779244774036,44.43,76584.4,0.0,-0.99996,0.0,0.0028]
[1779244779479,44.43,76585.48,0.0,-0.99996,0.0,0.00281]
[1779244781494,44.43,76578.97,0.0,-0.99997,0.0,0.00273]
[1779244784106,44.43,76570.98,0.0,-0.99997,0.0,0.00263]
[1779244789550,44.43,76568.2,0.0,-0.99997,0.0,0.00259]
[1779244794585,44.43,76567.68,0.0,-0.99997,0.0,0.00259]
[1779244797606,44.43,76574.98,0.0,-0.99997,0.0,0.00268]
[1779244799621,44.43,76579.77,0.0,-0.99997,0.0,0.00274]
[1779244802640,44.43,76585.22,0.0,-0.99996,0.0,0.00281]
[1779244807680,44.43,76590.88,0.0,-0.99996,0.0,0.00289]
[1779244810703,44.43,76594.35,0.0,-0.99996,0.0,0.00293]
[1779244815734,44.43,76596.97,0.0,-0.99996,0.0,0.00297]
[1779244820770,44.43,76598.71,0.0,-0.99996,0.0,0.003]
[1779244823791,44.43,76604.58,0.0,-0.99996,0.0,0.00308]
[1779244828825,44.43,76606.94,0.0,-0.99996,0.0,0.00311]
[1779244832855,44.43,76608.07,0.0,-0.99996,0.0,0.00305]
[1779244835875,44.43,76610.51,0.0,-0.99996,0.0,0.00309]
[1779244840913,44.43,76611.63,0.0,-0.99996,0.0,0.0031]
[1779244843936,44.43,76605.13,0.0,-0.99996,0.0,0.00301]
[1779244847962,44.43,76600.96,0.0,-0.99996,0.0,0.00295]
[1779244852998,44.43,76593.11,0.0,-0.99996,0.0,0.00284]
[1779244861057,44.43,76592.6,0.0,-0.99996,0.0,0.00284]
[1779244866090,44.43,76588.89,0.0,-0.99996,0.0,0.00279]
[1779244867097,44.43,76594.97,0.0,-0.99996,0.0,0.00287]
[1779244872132,44.43,76591.77,0.0,-0.99996,0.0,0.00282]
[1779244877167,44.43,76592.46,0.0,-0.99996,0.0,0.00283]
[1779244882202,44.43,76589.59,0.0,-0.99996,0.0,0.00279]
[1779244884216,44.43,76584.76,0.0,-0.99997,0.0,0.00273]
[1779244889250,44.43,76584.62,0.0,-0.99997,0.0,0.00273]
[1779244891265,44.43,76586.53,0.0,-0.99997,0.0,0.00268]
[1779244897310,44.43,76589.03,0.0,-0.99997,0.0,0.00271]
[1779244902342,44.43,76589.68,0.0,-0.99997,0.0,0.00272]
[1779244908981,44.43,76589.48,0.0,-0.99997,0.0,0.00272]
[1779244912414,44.43,76583.07,0.0,-0.99997,0.0,0.00264]
[1779244917450,44.43,76581.24,0.0,-0.99997,0.0,0.00262]
[1779244921477,44.43,76575.6,0.0,-0.99997,0.0,0.00255]
[1779244924501,44.43,76569.99,0.0,-0.99997,0.0,0.00248]
[1779244929534,44.43,76568.28,0.0,-0.99997,0.0,0.00246]
[1779244934585,44.43,76563.05,0.0,-0.99997,0.0,0.0024]
[1779244936597,44.43,76553.41,0.0,-0.99997,0.0,0.00229]
[1779244939223,44.43,76548.68,0.0,-0.99997,0.0,0.00224]
[1779244944653,44.43,76553.43,0.0,-0.99997,0.0,0.00229]
[1779244945661,44.43,76561.53,0.0,-0.99997,0.0,0.00238]
[1779244946671,44.43,76564.37,0.0,-0.99997,0.0,0.00241]
[1779244951703,44.43,76565.61,0.0,-0.99997,0.0,0.00236]
[1779244956741,44.43,76560.05,0.0,-0.99997,0.0,0.0023]
[1779244959365,44.43,76556.58,0.0,-0.99997,0.0,0.00226]
[1779244964796,44.43,76560.98,0.0,-0.99997,0.0,0.00231]
[1779244969830,44.43,76560.2,0.0,-0.99997,0.0,0.0023]
[1779244974865,44.43,76561.03,0.0,-0.99997,0.0,0.00231]
[1779244979899,44.43,76565.45,0.0,-0.99997,0.0,0.00236]
[1779244984935,44.43,76567.99,0.0,-0.99997,0.0,0.00239]
[1779244989969,44.43,76568.62,0.0,-0.99997,0.0,0.0024]
[1779244995011,44.43,76566.74,0.0,-0.99997,0.0,0.00237]
[1779245000040,44.43,76565.9,0.0,-0.99997,0.0,0.00237]
[1779245005078,44.43,76565.39,0.0,-0.99997,0.0,0.00236]
[1779245009103,44.43,76558.95,0.0,-0.99997,0.0,0.00229]
[1779245012123,44.43,76560.05,0.0,-0.99997,0.0,0.00224]
[1779245017160,44.43,76560.16,0.0,-0.99997,0.0,0.00224]
[1779245022194,44.43,76561.16,0.0,-0.99997,0.0,0.00225]
[1779245025215,44.43,76555.01,0.0,-0.99997,0.0,0.00218]
[1779245030250,44.43,76555.57,0.0,-0.99997,0.0,0.00219]
[1779245035286,44.43,76553.1,0.0,-0.99997,0.0,0.00216]
[1779245037299,44.43,76552.28,0.0,-0.99997,0.0,0.00215]
[1779245042334,44.43,76560.59,0.0,-0.99997,0.0,0.00224]
[1779245043342,44.43,76562.13,0.0,-0.99997,0.0,0.00226]
[1779245048377,44.43,76561.3,0.0,-0.99997,0.0,0.00225]
[1779245053413,44.43,76562.53,0.0,-0.99997,0.0,0.00226]
[1779245058448,44.43,76564.98,0.0,-0.99997,0.0,0.00229]
[1779245063484,44.43,76565.23,0.0,-0.99997,0.0,0.00229]
[1779245068519,44.43,76562.53,0.0,-0.99997,0.0,0.00226]
[1779245074165,44.43,76562.08,0.0,-0.99997,0.0,0.0022]
[1779245079598,44.43,76557.9,0.0,-0.99997,0.0,0.00215]
[1779245082617,44.43,76554.73,0.0,-0.99997,0.0,0.00212]
[1779245087654,44.43,76554.3,0.0,-0.99997,0.0,0.00212]
[1779245089665,44.43,76547.62,0.0,-0.99997,0.0,0.00205]
[1779245094701,44.43,76547.5,0.0,-0.99997,0.0,0.00205]
[1779245099736,44.43,76545.44,0.0,-0.99997,0.0,0.00203]
[1779245104771,44.43,76540.6,0.0,-0.99998,0.0,0.00198]
[1779245108800,44.43,76545.82,0.0,-0.99997,0.0,0.00203]
[1779245114446,44.43,76546.5,0.0,-0.99997,0.0,0.00204]
[1779245118873,44.43,76541.04,0.0,-0.99998,0.0,0.00198]
[1779245124518,44.43,76540.03,0.0,-0.99998,0.0,0.00197]
[1779245129948,44.43,76539.28,0.0,-0.99998,0.0,0.00197]
[1779245132969,44.43,76543.82,0.0,-0.99998,0.0,0.00196]
[1779245138007,44.43,76545.27,0.0,-0.99998,0.0,0.00197]
[1779245143039,44.43,76547.45,0.0,-0.99998,0.0,0.00199]
[1779245148075,44.43,76548.93,0.0,-0.99997,0.0,0.00201]
[1779245153108,44.43,76546.25,0.0,-0.99998,0.0,0.00198]
[1779245157136,44.43,76540.76,0.0,-0.99998,0.0,0.00193]
[1779245162172,44.43,76532.08,0.0,-0.99998,0.0,0.00185]
[1779245163179,44.43,76525.37,0.0,-0.99998,0.0,0.00179]
[1779245164186,44.43,76524.4,0.0,-0.99998,0.0,0.00178]
[1779245169220,44.43,76524.64,0.0,-0.99998,0.0,0.00178]
[1779245174256,44.43,76526.66,0.0,-0.99998,0.0,0.0018]
[1779245179290,44.43,76530.48,0.0,-0.99998,0.0,0.00183]
[1779245184326,44.43,76537.28,0.0,-0.99998,0.0,0.00189]
[1779245186339,44.43,76538.04,0.0,-0.99998,0.0,0.0019]
[1779245191375,44.43,76539.14,0.0,-0.99998,0.0,0.00186]
[1779245193388,44.43,76545.18,0.0,-0.99998,0.0,0.00192]
[1779245196414,44.43,76547.34,0.0,-0.99998,0.0,0.00194]
[1779245201451,44.43,76551.6,0.0,-0.99998,0.0,0.00198]
[1779245206486,44.43,76557.13,0.0,-0.99997,0.0,0.00203]
[1779245209507,44.43,76562.69,0.0,-0.99997,0.0,0.00209]
[1779245214544,44.43,76569.69,0.0,-0.99997,0.0,0.00216]
[1779245215551,44.43,76574.88,0.0,-0.99997,0.0,0.00221]
[1779245216557,44.43,76581.59,0.0,-0.99997,0.0,0.00229]
[1779245217564,44.43,76582.67,0.0,-0.99997,0.0,0.0023]
[1779245222600,44.43,76582.6,0.0,-0.99997,0.0,0.0023]
[1779245225620,44.43,76592.95,0.0,-0.99997,0.0,0.00242]
[1779245226627,44.43,76596.55,0.0,-0.99997,0.0,0.00246]
[1779245228644,44.43,76601.77,0.0,-0.99997,0.0,0.00252]
[1779245232671,44.43,76605.47,0.0,-0.99997,0.0,0.00257]
[1779245236701,44.43,76599.04,0.0,-0.99997,0.0,0.00249]
[1779245241732,44.43,76601.3,0.0,-0.99997,0.0,0.00252]
[1779245246768,44.43,76601.46,0.0,-0.99997,0.0,0.00252]
[1779245249789,44.43,76606.68,0.0,-0.99997,0.0,0.00258]
[1779245255435,44.43,76603.17,0.0,-0.99997,0.0,0.00247]
[1779245260867,44.43,76603.43,0.0,-0.99997,0.0,0.00247]
[1779245265901,44.43,76605.41,0.0,-0.99997,0.0,0.0025]
[1779245270937,44.43,76603.96,0.0,-0.99997,0.0,0.00248]
[1779245275575,44.43,76609.57,0.0,-0.99997,0.0,0.00255]
[1779245281009,44.43,76611.77,0.0,-0.99997,0.0,0.00258]
[1779245284030,44.43,76616.64,0.0,-0.99997,0.0,0.00264]
[1779245290071,44.43,76616.7,0.0,-0.99997,0.0,0.00264]
[1779245295717,44.43,76616.8,0.0,-0.99997,0.0,0.00264]
[1779245304169,44.43,76617.06,0.0,-0.99997,0.0,0.00264]
[1779245308198,44.43,76610.17,0.0,-0.99997,0.0,0.00256]
[1779245309205,44.43,76605.39,0.0,-0.99997,0.0,0.0025]
[1779245311219,44.43,76604.15,0.0,-0.99997,0.0,0.00242]
[1779245316255,44.43,76600.5,0.0,-0.99997,0.0,0.00237]
[1779245318269,44.43,76593.34,0.0,-0.99997,0.0,0.00229]
[1779245320282,44.43,76589.84,0.0,-0.99997,0.0,0.00225]
[1779245324315,44.43,76589.01,0.0,-0.99997,0.0,0.00224]
[1779245329345,44.43,76591.1,0.0,-0.99997,0.0,0.00227]
[1779245334379,44.43,76592.02,0.0,-0.99997,0.0,0.00228]
[1779245339415,44.43,76590.35,0.0,-0.99997,0.0,0.00226]
[1779245344450,44.43,76588.02,0.0,-0.99997,0.0,0.00223]
[1779245349486,44.43,76591.26,0.0,-0.99997,0.0,0.00227]
[1779245350492,44.43,76594.44,0.0,-0.99997,0.0,0.0023]
[1779245353513,44.43,76596.75,0.0,-0.99997,0.0,0.00233]
[1779245355527,44.43,76597.16,0.0,-0.99997,0.0,0.00234]
[1779245360562,44.43,76594.64,0.0,-0.99997,0.0,0.00231]
[1779245365597,44.43,76594.86,0.0,-0.99997,0.0,0.00231]
[1779245370632,44.43,76593.32,0.0,-0.99997,0.0,0.00229]
[1779245375667,44.43,76591.62,0.0,-0.99997,0.0,0.00221]
[1779245380702,44.43,76588.19,0.0,-0.99997,0.0,0.00217]
[1779245385738,44.43,76588.48,0.0,-0.99997,0.0,0.00218]
[1779245390772,44.43,76588.75,0.0,-0.99997,0.0,0.00218]
[1779245396815,44.43,76585.79,0.0,-0.99997,0.0,0.00215]
[1779245399836,44.43,76576.01,0.0,-0.99997,0.0,0.00205]
[1779245400842,44.43,76573.08,0.0,-0.99997,0.0,0.00202]
[1779245403866,44.43,76568.95,0.0,-0.99998,0.0,0.00198]
[1779245404870,44.43,76563.11,0.0,-0.99998,0.0,0.00192]
[1779245405880,44.43,76561.29,0.0,-0.99998,0.0,0.0019]
[1779245409906,44.43,76553.38,0.0,-0.99998,0.0,0.00183]
[1779245410912,44.43,76545.29,0.0,-0.99998,0.0,0.00176]
[1779245411919,44.43,76541.64,0.0,-0.99998,0.0,0.00173]
[1779245413937,44.43,76542.31,0.0,-0.99998,0.0,0.00173]
[1779245416591,44.43,76552.61,0.0,-0.99998,0.0,0.00182]
[1779245417964,44.43,76551.78,0.0,-0.99998,0.0,0.00182]
[1779245423000,44.43,76549.45,0.0,-0.99998,0.0,0.0018]
[1779245428038,44.43,76547.58,0.0,-0.99998,0.0,0.00178]
[1779245431056,44.43,76549.03,0.0,-0.99998,0.0,0.00174]
[1779245434079,44.43,76553.79,0.0,-0.99998,0.0,0.00178]
[1779245435089,44.43,76560.97,0.0,-0.99998,0.0,0.00185]
[1779245439113,44.43,76567.26,0.0,-0.99998,0.0,0.00191]
[1779245440120,44.43,76569.88,0.0,-0.99998,0.0,0.00193]
[1779245445156,44.43,76570.11,0.0,-0.99998,0.0,0.00193]
[1779245450191,44.43,76570.4,0.0,-0.99998,0.0,0.00194]
[1779245455227,44.43,76567.14,0.0,-0.99998,0.0,0.00191]
[1779245461270,44.43,76567.49,0.0,-0.99998,0.0,0.00191]
[1779245464289,44.43,76561.99,0.0,-0.99998,0.0,0.00186]
[1779245469324,44.43,76564.6,0.0,-0.99998,0.0,0.00188]
[1779245474361,44.43,76566.56,0.0,-0.99998,0.0,0.0019]
[1779245476375,44.43,76574.35,0.0,-0.99998,0.0,0.00197]
[1779245477382,44.43,76579.96,0.0,-0.99997,0.0,0.00203]
[1779245478389,44.43,76580.96,0.0,-0.99997,0.0,0.00204]
[1779245479394,44.43,76580.97,0.0,-0.99997,0.0,0.00204]
[1779245482417,44.43,76586.03,0.0,-0.99997,0.0,0.00209]
[1779245486445,44.43,76589.18,0.0,-0.99997,0.0,0.00212]
[1779245491480,44.43,76591.69,0.0,-0.99997,0.0,0.00209]
[1779245496515,44.43,76592.73,0.0,-0.99997,0.0,0.0021]
[1779245501550,44.43,76592.93,0.0,-0.99997,0.0,0.0021]
[1779245506584,44.43,76593.6,0.0,-0.99997,0.0,0.00211]
[1779245509605,44.43,76598.66,0.0,-0.99997,0.0,0.00216]
[1779245511619,44.43,76602.71,0.0,-0.99997,0.0,0.00221]
[1779245516654,44.43,76602.81,0.0,-0.99997,0.0,0.00221]
[1779245521689,44.43,76601.12,0.0,-0.99997,0.0,0.00219]
[1779245523703,44.43,76607.86,0.0,-0.99997,0.0,0.00226]
[1779245524710,44.43,76608.95,0.0,-0.99997,0.0,0.00228]
[1779245529745,44.43,76608.59,0.0,-0.99997,0.0,0.00227]
[1779245534780,44.43,76608.78,0.0,-0.99997,0.0,0.00227]
[1779245539815,44.43,76606.59,0.0,-0.99997,0.0,0.00225]
[1779245543844,44.43,76601.25,0.0,-0.99997,0.0,0.00219]
[1779245544851,44.43,76603.12,0.0,-0.99997,0.0,0.00221]
[1779245549886,44.43,76603.03,0.0,-0.99997,0.0,0.00221]
[1779245551899,44.43,76604.62,0.0,-0.99997,0.0,0.00217]
[1779245553913,44.43,76609.99,0.0,-0.99997,0.0,0.00222]
[1779245554920,44.43,76611.67,0.0,-0.99997,0.0,0.00224]
[1779245559955,44.43,76612.41,0.0,-0.99997,0.0,0.00225]
[1779245567006,44.43,76613.11,0.0,-0.99997,0.0,0.00226]
[1779245572056,44.43,76612.61,0.0,-0.99997,0.0,0.00225]
[1779245577082,44.43,76611.76,0.0,-0.99997,0.0,0.00224]
[1779245582116,44.43,76613.32,0.0,-0.99997,0.0,0.00226]
[1779245587152,44.43,76613.13,0.0,-0.99997,0.0,0.00226]
[1779245593193,44.43,76612.54,0.0,-0.99997,0.0,0.00225]
[1779245598229,44.43,76611.55,0.0,-0.99997,0.0,0.00224]
[1779245603263,44.43,76608.01,0.0,-0.99997,0.0,0.0022]
[1779245606283,44.43,76604.63,0.0,-0.99997,0.0,0.00217]
[1779245611964,44.43,76605.67,0.0,-0.99997,0.0,0.00212]
[1779245617362,44.43,76604.16,0.0,-0.99997,0.0,0.0021]
[1779245622401,44.43,76604.45,0.0,-0.99997,0.0,0.0021]
[1779245624417,44.43,76597.99,0.0,-0.99997,0.0,0.00204]
[1779245629452,44.43,76598.9,0.0,-0.99997,0.0,0.00205]
[1779245634487,44.43,76598.53,0.0,-0.99997,0.0,0.00204]
[1779245639523,44.43,76597.09,0.0,-0.99997,0.0,0.00203]
[1779245644559,44.43,76598.15,0.0,-0.99997,0.0,0.00204]
[1779245649594,44.43,76596.91,0.0,-0.99997,0.0,0.00203]
[1779245654628,44.43,76598.23,0.0,-0.99997,0.0,0.00204]
[1779245659665,44.43,76598.81,0.0,-0.99997,0.0,0.00205]
[1779245664699,44.43,76595.93,0.0,-0.99997,0.0,0.00202]
[1779245669733,44.43,76597.42,0.0,-0.99997,0.0,0.00203]
[1779245672754,44.43,76601.32,0.0,-0.99997,0.0,0.00201]
[1779245674769,44.43,76604.93,0.0,-0.99997,0.0,0.00205]
[1779245679804,44.43,76606.64,0.0,-0.99997,0.0,0.00207]
[1779245684840,44.43,76606.18,0.0,-0.99997,0.0,0.00206]
[1779245689873,44.43,76607.62,0.0,-0.99997,0.0,0.00208]
[1779245694909,44.43,76608.15,0.0,-0.99997,0.0,0.00208]
[1779245699944,44.43,76604.12,0.0,-0.99997,0.0,0.00204]
[1779245704979,44.43,76604.09,0.0,-0.99997,0.0,0.00204]
[1779245710017,44.43,76604.35,0.0,-0.99997,0.0,0.00204]
[1779245713039,44.43,76592.46,0.0,-0.99998,0.0,0.00193]
[1779245714045,44.43,76589.13,0.0,-0.99998,0.0,0.0019]
[1779245717066,44.43,76585.79,0.0,-0.99998,0.0,0.00186]
[1779245722102,44.43,76585.21,0.0,-0.99998,0.0,0.00186]
[1779245727136,44.43,76585.89,0.0,-0.99998,0.0,0.00187]
[1779245732170,44.43,76585.98,0.0,-0.99998,0.0,0.00181]
[1779245738213,44.43,76585.95,0.0,-0.99998,0.0,0.00181]
[1779245743248,44.43,76586.06,0.0,-0.99998,0.0,0.00181]
[1779245748283,44.43,76587.44,0.0,-0.99998,0.0,0.00183]
[1779245753318,44.43,76588.67,0.0,-0.99998,0.0,0.00184]
[1779245758353,44.43,76589.41,0.0,-0.99998,0.0,0.00184]
[1779245763389,44.43,76589.57,0.0,-0.99998,0.0,0.00185]
[1779245768423,44.43,76584.7,0.0,-0.99998,0.0,0.0018]
[1779245773093,44.43,76574.74,0.0,-0.99998,0.0,0.00171]
[1779245775473,44.43,76564.11,0.0,-0.99998,0.0,0.00162]
[1779245776481,44.43,76563.8,0.0,-0.99998,0.0,0.00162]
[1779245778493,44.43,76569.06,0.0,-0.99998,0.0,0.00167]
[1779245783528,44.43,76569.86,0.0,-0.99998,0.0,0.00167]
[1779245786550,44.43,76576.3,0.0,-0.99998,0.0,0.00173]
[1779245791584,44.43,76578.61,0.0,-0.99998,0.0,0.0017]
[1779245796624,44.43,76576.92,0.0,-0.99998,0.0,0.00168]
[1779245801662,44.43,76577.39,0.0,-0.99998,0.0,0.00169]
[1779245806697,44.43,76576.73,0.0,-0.99998,0.0,0.00168]
[1779245809720,44.43,76582.22,0.0,-0.99998,0.0,0.00173]
[1779245811733,44.43,76584.4,0.0,-0.99998,0.0,0.00175]
[1779245817775,44.43,76584.46,0.0,-0.99998,0.0,0.00175]
[1779245823819,44.43,76584.59,0.0,-0.99998,0.0,0.00175]
[1779245832882,44.43,76585.29,0.0,-0.99998,0.0,0.00175]
[1779245837917,44.43,76583.67,0.0,-0.99998,0.0,0.00174]
[1779245838924,44.43,76594.68,0.0,-0.99998,0.0,0.00184]
[1779245839931,44.43,76600.47,0.0,-0.99998,0.0,0.00189]
[1779245841945,44.43,76600.69,0.0,-0.99998,0.0,0.0019]
[1779245842952,44.43,76595.39,0.0,-0.99998,0.0,0.00185]
[1779245844965,44.43,76592.45,0.0,-0.99998,0.0,0.00182]
[1779245850001,44.43,76593.02,0.0,-0.99998,0.0,0.00182]
[1779245853021,44.43,76594.0,0.0,-0.99998,0.0,0.00178]
[1779245858056,44.43,76598.23,0.0,-0.99998,0.0,0.00182]
[1779245862084,44.43,76604.46,0.0,-0.99998,0.0,0.00188]
[1779245867122,44.43,76609.35,0.0,-0.99998,0.0,0.00192]
[1779245868126,44.43,76615.65,0.0,-0.99997,0.0,0.00198]
[1779245873167,44.43,76616.52,0.0,-0.99997,0.0,0.00199]
[1779245878200,44.43,76617.84,0.0,-0.99997,0.0,0.00201]
[1779245883235,44.43,76618.95,0.0,-0.99997,0.0,0.00202]
[1779245888271,44.43,76619.77,0.0,-0.99997,0.0,0.00202]
[1779245893306,44.43,76620.86,0.0,-0.99997,0.0,0.00204]
[1779245898341,44.43,76626.14,0.0,-0.99997,0.0,0.00209]
[1779245900354,44.43,76631.5,0.0,-0.99997,0.0,0.00215]
[1779245905390,44.43,76636.06,0.0,-0.99997,0.0,0.00219]
[1779245909418,44.43,76630.4,0.0,-0.99997,0.0,0.00213]
[1779245911431,44.43,76634.15,0.0,-0.99997,0.0,0.00211]
[1779245916467,44.43,76634.91,0.0,-0.99997,0.0,0.00212]
[1779245918481,44.43,76627.91,0.0,-0.99997,0.0,0.00205]
[1779245924155,44.43,76627.79,0.0,-0.99997,0.0,0.00205]
[1779245929557,44.43,76627.4,0.0,-0.99997,0.0,0.00204]
[1779245934593,44.43,76627.48,0.0,-0.99997,0.0,0.00204]
[1779245939627,44.43,76627.52,0.0,-0.99997,0.0,0.00204]
[1779245944295,44.43,76613.93,0.0,-0.99998,0.0,0.00191]
[1779245949697,44.43,76612.53,0.0,-0.99998,0.0,0.0019]
[1779245954732,44.43,76611.92,0.0,-0.99998,0.0,0.00189]
[1779245959767,44.43,76603.84,0.0,-0.99998,0.0,0.00182]
[1779245964803,44.43,76602.0,0.0,-0.99998,0.0,0.0018]
[1779245969838,44.43,76603.19,0.0,-0.99998,0.0,0.00181]
[1779245971851,44.43,76604.36,0.0,-0.99998,0.0,0.00177]
[1779245976887,44.43,76606.55,0.0,-0.99998,0.0,0.00179]
[1779245981921,44.43,76610.29,0.0,-0.99998,0.0,0.00182]
[1779245986957,44.43,76609.37,0.0,-0.99998,0.0,0.00181]
[1779245991992,44.43,76607.77,0.0,-0.99998,0.0,0.0018]
[1779245997027,44.43,76608.82,0.0,-0.99998,0.0,0.00181]
[1779246002062,44.43,76609.88,0.0,-0.99998,0.0,0.00182]
[1779246006090,44.43,76599.44,0.0,-0.99998,0.0,0.00172]
[1779246007099,44.43,76601.0,0.0,-0.99998,0.0,0.00174]
[1779246012132,44.43,76593.79,0.0,-0.99998,0.0,0.00168]
[1779246013141,44.43,76591.33,0.0,-0.99998,0.0,0.00166]
[1779246018179,44.43,76592.11,0.0,-0.99998,0.0,0.00166]
[1779246020190,44.43,76576.41,0.0,-0.99998,0.0,0.00154]
[1779246021197,44.43,76574.58,0.0,-0.99998,0.0,0.00152]
[1779246026234,44.43,76578.41,0.0,-0.99998,0.0,0.00155]
[1779246031268,44.43,76582.64,0.0,-0.99998,0.0,0.00154]
[1779246036304,44.43,76582.76,0.0,-0.99998,0.0,0.00154]
[1779246041339,44.43,76580.86,0.0,-0.99998,0.0,0.00152]
[1779246046374,44.43,76582.39,0.0,-0.99998,0.0,0.00154]
[1779246051409,44.43,76581.56,0.0,-0.99998,0.0,0.00153]
[1779246056445,44.43,76577.63,0.0,-0.99998,0.0,0.0015]
[1779246061480,44.43,76574.36,0.0,-0.99998,0.0,0.00147]
[1779246062487,44.43,76570.71,0.0,-0.99998,0.0,0.00145]
[1779246065509,44.43,76556.53,0.0,-0.99998,0.0,0.00135]
[1779246066516,44.43,76548.91,0.0,-0.99998,0.0,0.00129]
[1779246067534,44.43,76538.99,0.0,-0.99998,0.0,0.00123]
[1779246068540,44.43,76533.49,0.0,-0.99999,0.0,0.0012]
[1779246072568,44.43,76528.43,0.0,-0.99999,0.0,0.00116]
[1779246076601,44.43,76536.07,0.0,-0.99998,0.0,0.00121]
[1779246077608,44.43,76542.02,0.0,-0.99998,0.0,0.00125]
[1779246082642,44.43,76542.06,0.0,-0.99998,0.0,0.00125]
[1779246087678,44.43,76539.93,0.0,-0.99998,0.0,0.00124]
[1779246089691,44.43,76534.51,0.0,-0.99999,0.0,0.0012]
[1779246095355,44.43,76536.23,0.0,-0.99999,0.0,0.00118]
[1779246100769,44.43,76538.26,0.0,-0.99999,0.0,0.00119]
[1779246105803,44.43,76538.23,0.0,-0.99999,0.0,0.00119]
[1779246110839,44.43,76543.5,0.0,-0.99998,0.0,0.00122]
[1779246115495,44.43,76548.23,0.0,-0.99998,0.0,0.00125]
[1779246120908,44.43,76546.91,0.0,-0.99998,0.0,0.00124]
[1779246123929,44.43,76541.06,0.0,-0.99998,0.0,0.00121]
[1779246128965,44.43,76541.27,0.0,-0.99998,0.0,0.00121]
[1779246134000,44.43,76541.08,0.0,-0.99998,0.0,0.00121]
[1779246138027,44.43,76546.28,0.0,-0.99998,0.0,0.00124]
[1779246143067,44.43,76545.06,0.0,-0.99998,0.0,0.00123]
[1779246148102,44.43,76544.66,0.0,-0.99998,0.0,0.00123]
[1779246151125,44.43,76547.31,0.0,-0.99998,0.0,0.00121]
[1779246156161,44.43,76549.43,0.0,-0.99998,0.0,0.00122]
[1779246161195,44.43,76549.08,0.0,-0.99998,0.0,0.00122]
[1779246164227,44.43,76544.06,0.0,-0.99999,0.0,0.00119]
[1779246166233,44.43,76535.77,0.0,-0.99999,0.0,0.00114]
[1779246168246,44.43,76536.07,0.0,-0.99999,0.0,0.00114]
[1779246173281,44.43,76537.9,0.0,-0.99999,0.0,0.00115]
[1779246178317,44.43,76542.61,0.0,-0.99999,0.0,0.00118]
[1779246180333,44.43,76548.08,0.0,-0.99998,0.0,0.00121]
[1779246185364,44.43,76547.41,0.0,-0.99998,0.0,0.00121]
[1779246190400,44.43,76546.98,0.0,-0.99998,0.0,0.0012]
[1779246196072,44.43,76547.69,0.0,-0.99998,0.0,0.00121]
[1779246202484,44.43,76547.29,0.0,-0.99998,0.0,0.00121]
[1779246207520,44.43,76552.31,0.0,-0.99998,0.0,0.00124]
[1779246212555,44.43,76551.35,0.0,-0.99999,0.0,0.00119]
[1779246217590,44.43,76546.89,0.0,-0.99999,0.0,0.00117]
[1779246218596,44.43,76536.9,0.0,-0.99999,0.0,0.00111]
[1779246223632,44.43,76538.19,0.0,-0.99999,0.0,0.00112]
[1779246224638,44.43,76545.59,0.0,-0.99999,0.0,0.00116]
[1779246229673,44.43,76550.15,0.0,-0.99999,0.0,0.00119]
[1779246234708,44.43,76560.64,0.0,-0.99998,0.0,0.00125]
[1779246239743,44.43,76558.71,0.0,-0.99998,0.0,0.00124]
[1779246244778,44.43,76557.46,0.0,-0.99998,0.0,0.00123]
[1779246249813,44.43,76552.26,0.0,-0.99998,0.0,0.0012]
[1779246254849,44.43,76554.84,0.0,-0.99998,0.0,0.00122]
[1779246259884,44.43,76552.41,0.0,-0.99998,0.0,0.0012]
[1779246264918,44.43,76549.06,0.0,-0.99999,0.0,0.00118]
[1779246270961,44.43,76547.81,0.0,-0.99999,0.0,0.00117]
[1779246274989,44.43,76549.15,0.0,-0.99999,0.0,0.00114]
[1779246280037,44.43,76549.77,0.0,-0.99999,0.0,0.00115]
[1779246282044,44.43,76555.7,0.0,-0.99999,0.0,0.00118]
[1779246287081,44.43,76554.14,0.0,-0.99999,0.0,0.00117]
[1779246292118,44.43,76551.25,0.0,-0.99999,0.0,0.00116]
[1779246297150,44.43,76548.88,0.0,-0.99999,0.0,0.00114]
[1779246302185,44.43,76546.74,0.0,-0.99999,0.0,0.00113]
[1779246307221,44.43,76545.23,0.0,-0.99999,0.0,0.00112]
[1779246312256,44.43,76545.42,0.0,-0.99999,0.0,0.00112]
[1779246317292,44.43,76545.17,0.0,-0.99999,0.0,0.00112]
[1779246322327,44.43,76543.4,0.0,-0.99999,0.0,0.00111]
[1779246323335,44.43,76548.58,0.0,-0.99999,0.0,0.00114]
[1779246324341,44.43,76551.64,0.0,-0.99999,0.0,0.00116]
[1779246329377,44.43,76552.86,0.0,-0.99999,0.0,0.00117]
[1779246332398,44.43,76557.39,0.0,-0.99999,0.0,0.00116]
[1779246334411,44.43,76563.59,0.0,-0.99998,0.0,0.0012]
[1779246339450,44.43,76568.59,0.0,-0.99998,0.0,0.00123]
[1779246344486,44.43,76568.68,0.0,-0.99998,0.0,0.00123]
[1779246348514,44.43,76560.1,0.0,-0.99999,0.0,0.00117]
[1779246349520,44.43,76558.53,0.0,-0.99999,0.0,0.00116]
[1779246354556,44.43,76556.9,0.0,-0.99999,0.0,0.00115]
[1779246359591,44.43,76556.29,0.0,-0.99999,0.0,0.00115]
[1779246364627,44.43,76558.67,0.0,-0.99999,0.0,0.00117]
[1779246369662,44.43,76553.35,0.0,-0.99999,0.0,0.00113]
[1779246372690,44.43,76546.09,0.0,-0.99999,0.0,0.00109]
[1779246377721,44.43,76546.91,0.0,-0.99999,0.0,0.0011]
[1779246382756,44.43,76547.03,0.0,-0.99999,0.0,0.0011]
[1779246383762,44.43,76546.94,0.0,-0.99999,0.0,0.0011]
[1779246387790,44.43,76546.54,0.0,-0.99999,0.0,0.00109]
[1779246391818,44.43,76540.97,0.0,-0.99999,0.0,0.00103]
[1779246396853,44.43,76540.22,0.0,-0.99999,0.0,0.00103]
[1779246401888,44.43,76536.24,0.0,-0.99999,0.0,0.001]
[1779246406923,44.43,76536.97,0.0,-0.99999,0.0,0.00101]
[1779246411959,44.43,76537.64,0.0,-0.99999,0.0,0.00101]
[1779246417621,44.43,76539.44,0.0,-0.99999,0.0,0.00102]
[1779246423059,44.43,76539.7,0.0,-0.99999,0.0,0.00102]
[1779246428094,44.43,76542.32,0.0,-0.99999,0.0,0.00104]
[1779246433130,44.43,76540.57,0.0,-0.99999,0.0,0.00103]
[1779246436152,44.43,76536.13,0.0,-0.99999,0.0,0.001]
[1779246441187,44.43,76536.13,0.0,-0.99999,0.0,0.001]
[1779246447834,44.43,76533.37,0.0,-0.99999,0.0,0.00099]
[1779246451256,44.43,76539.79,0.0,-0.99999,0.0,0.00099]
[1779246456291,44.43,76542.69,0.0,-0.99999,0.0,0.00101]
[1779246461327,44.43,76542.86,0.0,-0.99999,0.0,0.00101]
[1779246465354,44.43,76548.87,0.0,-0.99999,0.0,0.00104]
[1779246470389,44.43,76545.96,0.0,-0.99999,0.0,0.00102]
[1779246475424,44.43,76545.8,0.0,-0.99999,0.0,0.00102]
[1779246480462,44.43,76539.25,0.0,-0.99999,0.0,0.00099]
[1779246483482,44.43,76535.85,0.0,-0.99999,0.0,0.00097]
[1779246488518,44.43,76534.66,0.0,-0.99999,0.0,0.00096]
[1779246490534,44.43,76526.53,0.0,-0.99999,0.0,0.00092]
[1779246491542,44.43,76523.83,0.0,-0.99999,0.0,0.00091]
[1779246496577,44.43,76525.72,0.0,-0.99999,0.0,0.00092]
[1779246500604,44.43,76536.3,0.0,-0.99999,0.0,0.00097]
[1779246501611,44.43,76536.32,0.0,-0.99999,0.0,0.00097]
[1779246503630,44.43,76542.11,0.0,-0.99999,0.0,0.001]
[1779246505640,44.43,76551.64,0.0,-0.99999,0.0,0.00105]
[1779246506646,44.43,76551.24,0.0,-0.99999,0.0,0.00105]
[1779246511682,44.43,76552.23,0.0,-0.99999,0.0,0.00102]
[1779246516716,44.43,76554.18,0.0,-0.99999,0.0,0.00103]
[1779246521751,44.43,76555.46,0.0,-0.99999,0.0,0.00104]
[1779246526786,44.43,76560.63,0.0,-0.99999,0.0,0.00107]
[1779246531826,44.43,76554.19,0.0,-0.99999,0.0,0.00103]
[1779246536857,44.43,76553.24,0.0,-0.99999,0.0,0.00103]
[1779246539877,44.43,76547.75,0.0,-0.99999,0.0,0.001]
[1779246544912,44.43,76550.12,0.0,-0.99999,0.0,0.00101]
[1779246549947,44.43,76549.54,0.0,-0.99999,0.0,0.00101]
[1779246554983,44.43,76548.94,0.0,-0.99999,0.0,0.00101]
[1779246560017,44.43,76550.66,0.0,-0.99999,0.0,0.00102]
[1779246565058,44.43,76549.55,0.0,-0.99999,0.0,0.00101]
[1779246570091,44.43,76555.32,0.0,-0.99999,0.0,0.00104]
[1779246571099,44.43,76556.38,0.0,-0.99999,0.0,0.00101]
[1779246576134,44.43,76555.96,0.0,-0.99999,0.0,0.00101]
[1779246582175,44.43,76557.84,0.0,-0.99999,0.0,0.00102]
[1779246585199,44.43,76563.64,0.0,-0.99999,0.0,0.00105]
[1779246586206,44.43,76575.27,0.0,-0.99999,0.0,0.00112]
[1779246591240,44.43,76576.07,0.0,-0.99999,0.0,0.00112]
[1779246596276,44.43,76565.6,0.0,-0.99999,0.0,0.00106]
[1779246598891,44.43,76558.67,0.0,-0.99999,0.0,0.00103]
[1779246604332,44.43,76562.74,0.0,-0.99999,0.0,0.00105]
[1779246609366,44.43,76566.67,0.0,-0.99999,0.0,0.00107]
[1779246614401,44.43,76566.8,0.0,-0.99999,0.0,0.00107]
[1779246619452,44.43,76568.29,0.0,-0.99999,0.0,0.00108]
[1779246624486,44.43,76572.47,0.0,-0.99999,0.0,0.0011]
[1779246629104,44.43,76557.31,0.0,-0.99999,0.0,0.00102]
[1779246632541,44.43,76558.37,0.0,-0.99999,0.0,0.00099]
[1779246637576,44.43,76557.72,0.0,-0.99999,0.0,0.00099]
[1779246642613,44.43,76554.39,0.0,-0.99999,0.0,0.00097]
[1779246647648,44.43,76549.2,0.0,-0.99999,0.0,0.00094]
[1779246652682,44.43,76549.34,0.0,-0.99999,0.0,0.00095]
[1779246654697,44.43,76543.14,0.0,-0.99999,0.0,0.00091]
[1779246656711,44.43,76542.09,0.0,-0.99999,0.0,0.00091]
[1779246661746,44.43,76541.77,0.0,-0.99999,0.0,0.00091]
[1779246666781,44.43,76539.0,0.0,-0.99999,0.0,0.00089]
[1779246671821,44.43,76537.08,0.0,-0.99999,0.0,0.00089]
[1779246676855,44.43,76540.31,0.0,-0.99999,0.0,0.0009]
[1779246681890,44.43,76541.9,0.0,-0.99999,0.0,0.00091]
[1779246686926,44.43,76542.27,0.0,-0.99999,0.0,0.00091]
[1779246691962,44.43,76542.89,0.0,-0.99999,0.0,0.00088]
[1779246696997,44.43,76549.26,0.0,-0.99999,0.0,0.00091]
[1779246702033,44.43,76547.59,0.0,-0.99999,0.0,0.00091]
[1779246707068,44.43,76549.32,0.0,-0.99999,0.0,0.00091]
[1779246712103,44.43,76548.85,0.0,-0.99999,0.0,0.00091]
[1779246715124,44.43,76543.15,0.0,-0.99999,0.0,0.00088]
[1779246720160,44.43,76542.69,0.0,-0.99999,0.0,0.00088]
[1779246725194,44.43,76540.98,0.0,-0.99999,0.0,0.00087]
[1779246730230,44.43,76539.95,0.0,-0.99999,0.0,0.00087]
[1779246735264,44.43,76543.57,0.0,-0.99999,0.0,0.00089]
[1779246740299,44.43,76543.74,0.0,-0.99999,0.0,0.00089]
[1779246745335,44.43,76544.01,0.0,-0.99999,0.0,0.00089]
[1779246746341,44.43,76549.29,0.0,-0.99999,0.0,0.00091]
[1779246751376,44.43,76553.46,0.0,-0.99999,0.0,0.0009]
[1779246756412,44.43,76549.62,0.0,-0.99999,0.0,0.00089]
[1779246760025,44.43,76542.82,0.0,-0.99999,0.0,0.00085]
[1779246765475,44.43,76540.85,0.0,-0.99999,0.0,0.00085]
[1779246770511,44.43,76537.4,0.0,-0.99999,0.0,0.00083]
[1779246775545,44.43,76537.7,0.0,-0.99999,0.0,0.00083]
[1779246780582,44.43,76540.66,0.0,-0.99999,0.0,0.00084]
[1779246786622,44.43,76539.28,0.0,-0.99999,0.0,0.00084]
[1779246791658,44.43,76538.27,0.0,-0.99999,0.0,0.00083]
[1779246796693,44.43,76538.8,0.0,-0.99999,0.0,0.00084]
[1779246801728,44.43,76538.26,0.0,-0.99999,0.0,0.00083]
[1779246806763,44.43,76539.33,0.0,-0.99999,0.0,0.00084]
[1779246811800,44.43,76540.79,0.0,-0.99999,0.0,0.00082]
[1779246816834,44.43,76537.87,0.0,-0.99999,0.0,0.0008]
[1779246821876,44.43,76538.94,0.0,-0.99999,0.0,0.00081]
[1779246826912,44.43,76538.83,0.0,-0.99999,0.0,0.00081]
[1779246832953,44.43,76537.64,0.0,-0.99999,0.0,0.0008]
[1779246838995,44.43,76537.72,0.0,-0.99999,0.0,0.0008]
[1779246844031,44.43,76540.18,0.0,-0.99999,0.0,0.00081]
[1779246849066,44.43,76542.02,0.0,-0.99999,0.0,0.00082]
[1779246853095,44.43,76546.84,0.0,-0.99999,0.0,0.00084]
[1779246858129,44.43,76545.32,0.0,-0.99999,0.0,0.00084]
[1779246863164,44.43,76543.85,0.0,-0.99999,0.0,0.00083]
[1779246871221,44.43,76544.19,0.0,-0.99999,0.0,0.00081]
[1779246877262,44.43,76539.94,0.0,-0.99999,0.0,0.00079]
[1779246882298,44.43,76540.18,0.0,-0.99999,0.0,0.00079]
[1779246887334,44.43,76545.68,0.0,-0.99999,0.0,0.00081]
[1779246888342,44.43,76552.03,0.0,-0.99999,0.0,0.00084]
[1779246890355,44.43,76559.66,0.0,-0.99999,0.0,0.00088]
[1779246895389,44.43,76561.81,0.0,-0.99999,0.0,0.00089]
[1779246900425,44.43,76562.01,0.0,-0.99999,0.0,0.00089]
[1779246904453,44.43,76555.52,0.0,-0.99999,0.0,0.00086]
[1779246909488,44.43,76549.98,0.0,-0.99999,0.0,0.00083]
[1779246914524,44.43,76548.53,0.0,-0.99999,0.0,0.00082]
[1779246916537,44.43,76554.74,0.0,-0.99999,0.0,0.00085]
[1779246921573,44.43,76555.58,0.0,-0.99999,0.0,0.00086]
[1779246926608,44.43,76555.18,0.0,-0.99999,0.0,0.00085]
[1779246931642,44.43,76553.34,0.0,-0.99999,0.0,0.00082]
[1779246934663,44.43,76547.73,0.0,-0.99999,0.0,0.00079]
[1779246941306,44.43,76546.74,0.0,-0.99999,0.0,0.00079]
[1779246946748,44.43,76546.56,0.0,-0.99999,0.0,0.00079]
[1779246951782,44.43,76546.35,0.0,-0.99999,0.0,0.00079]
[1779246956817,44.43,76550.27,0.0,-0.99999,0.0,0.0008]
[1779246961446,44.43,76555.59,0.0,-0.99999,0.0,0.00083]
[1779246966888,44.43,76556.11,0.0,-0.99999,0.0,0.00083]
[1779246971924,44.43,76555.34,0.0,-0.99999,0.0,0.00083]
[1779246973938,44.43,76547.85,0.0,-0.99999,0.0,0.00079]
[1779246974944,44.43,76542.12,0.0,-0.99999,0.0,0.00077]
[1779246975951,44.43,76543.09,0.0,-0.99999,0.0,0.00077]
[1779246980987,44.43,76543.08,0.0,-0.99999,0.0,0.00077]
[1779246986022,44.43,76543.24,0.0,-0.99999,0.0,0.00077]
[1779246991059,44.43,76543.65,0.0,-0.99999,0.0,0.00075]
[1779246996093,44.43,76543.68,0.0,-0.99999,0.0,0.00075]
[1779247001130,44.43,76543.86,0.0,-0.99999,0.0,0.00075]
[1779247006165,44.43,76544.93,0.0,-0.99999,0.0,0.00076]
[1779247009185,44.43,76550.42,0.0,-0.99999,0.0,0.00078]
[1779247012206,44.43,76565.7,0.0,-0.99999,0.0,0.00085]
[1779247013213,44.43,76567.1,0.0,-0.99999,0.0,0.00085]
[1779247018249,44.43,76576.62,0.0,-0.99999,0.0,0.0009]
[1779247019258,44.43,76579.8,0.0,-0.99999,0.0,0.00091]
[1779247022278,44.43,76585.32,0.0,-0.99999,0.0,0.00094]
[1779247025305,44.43,76587.94,0.0,-0.99999,0.0,0.00095]
[1779247030334,44.43,76590.83,0.0,-0.99999,0.0,0.00097]
[1779247031341,44.43,76606.87,0.0,-0.99999,0.0,0.00105]
[1779247036380,44.43,76608.51,0.0,-0.99999,0.0,0.00106]
[1779247039400,44.43,76616.69,0.0,-0.99999,0.0,0.00111]
[1779247044435,44.43,76617.48,0.0,-0.99999,0.0,0.00112]
[1779247049470,44.43,76615.61,0.0,-0.99999,0.0,0.0011]
[1779247054508,44.43,76613.93,0.0,-0.99999,0.0,0.00106]
[1779247059540,44.43,76610.3,0.0,-0.99999,0.0,0.00104]
[1779247064575,44.43,76610.63,0.0,-0.99999,0.0,0.00104]
[1779247069611,44.43,76609.03,0.0,-0.99999,0.0,0.00103]
[1779247073639,44.43,76614.94,0.0,-0.99999,0.0,0.00106]
[1779247078674,44.43,76614.83,0.0,-0.99999,0.0,0.00106]
[1779247083709,44.43,76614.66,0.0,-0.99999,0.0,0.00106]
[1779247088744,44.43,76614.91,0.0,-0.99999,0.0,0.00106]
[1779247093779,44.43,76614.86,0.0,-0.99999,0.0,0.00106]
[1779247095793,44.43,76605.82,0.0,-0.99999,0.0,0.00101]
[1779247098814,44.43,76600.71,0.0,-0.99999,0.0,0.00099]
[1779247103849,44.43,76603.4,0.0,-0.99999,0.0,0.001]
[1779247108884,44.43,76603.03,0.0,-0.99999,0.0,0.001]
[1779247116940,44.43,76603.02,0.0,-0.99999,0.0,0.00097]
[1779247122578,44.43,76609.49,0.0,-0.99999,0.0,0.001]
[1779247131039,44.43,76608.09,0.0,-0.99999,0.0,0.00099]
[1779247136075,44.43,76609.06,0.0,-0.99999,0.0,0.001]
[1779247141109,44.43,76607.5,0.0,-0.99999,0.0,0.00099]
[1779247146144,44.43,76608.1,0.0,-0.99999,0.0,0.00099]
[1779247151181,44.43,76607.66,0.0,-0.99999,0.0,0.00099]
[1779247155209,44.43,76602.41,0.0,-0.99999,0.0,0.00096]
[1779247160245,44.43,76604.92,0.0,-0.99999,0.0,0.00098]
[1779247167294,44.43,76605.64,0.0,-0.99999,0.0,0.00098]
[1779247172330,44.43,76607.83,0.0,-0.99999,0.0,0.00096]
[1779247177364,44.43,76605.02,0.0,-0.99999,0.0,0.00094]
[1779247179378,44.43,76598.06,0.0,-0.99999,0.0,0.00091]
[1779247183406,44.43,76589.93,0.0,-0.99999,0.0,0.00087]
[1779247184429,44.43,76584.84,0.0,-0.99999,0.0,0.00085]
[1779247186432,44.43,76583.83,0.0,-0.99999,0.0,0.00084]
[1779247191484,44.43,76583.53,0.0,-0.99999,0.0,0.00084]
[1779247193497,44.43,76592.18,0.0,-0.99999,0.0,0.00088]
[1779247198535,44.43,76578.6,0.0,-0.99999,0.0,0.00082]
[1779247203570,44.43,76578.81,0.0,-0.99999,0.0,0.00082]
[1779247207597,44.43,76584.15,0.0,-0.99999,0.0,0.00084]
[1779247212633,44.43,76581.06,0.0,-0.99999,0.0,0.00083]
[1779247217667,44.43,76578.49,0.0,-0.99999,0.0,0.00082]
[1779247222703,44.43,76579.29,0.0,-0.99999,0.0,0.00082]
[1779247227739,44.43,76586.25,0.0,-0.99999,0.0,0.00085]
[1779247229755,44.43,76593.47,0.0,-0.99999,0.0,0.00089]
[1779247231768,44.43,76596.05,0.0,-0.99999,0.0,0.00087]
[1779247239824,44.43,76597.15,0.0,-0.99999,0.0,0.00087]
[1779247245866,44.43,76600.58,0.0,-0.99999,0.0,0.00089]
[1779247250902,44.43,76610.77,0.0,-0.99999,0.0,0.00094]
[1779247255937,44.43,76612.0,0.0,-0.99999,0.0,0.00095]
[1779247260972,44.43,76616.68,0.0,-0.99999,0.0,0.00097]
[1779247263565,44.43,76625.58,0.0,-0.99999,0.0,0.00102]
[1779247265000,44.43,76632.09,0.0,-0.99999,0.0,0.00106]
[1779247270039,44.43,76635.6,0.0,-0.99999,0.0,0.00108]
[1779247273635,44.43,76625.51,0.0,-0.99999,0.0,0.00102]
[1779247279099,44.43,76630.38,0.0,-0.99999,0.0,0.00105]
[1779247284136,44.43,76630.95,0.0,-0.99999,0.0,0.00105]
[1779247289169,44.43,76631.28,0.0,-0.99999,0.0,0.00105]
[1779247294203,44.43,76629.7,0.0,-0.99999,0.0,0.00101]
[1779247296217,44.43,76620.32,0.0,-0.99999,0.0,0.00096]
[1779247301253,44.43,76621.71,0.0,-0.99999,0.0,0.00097]
[1779247306288,44.43,76624.73,0.0,-0.99999,0.0,0.00098]
[1779247311324,44.43,76623.22,0.0,-0.99999,0.0,0.00097]
[1779247315351,44.43,76618.1,0.0,-0.99999,0.0,0.00095]
[1779247320385,44.43,76618.55,0.0,-0.99999,0.0,0.00095]
[1779247323414,44.43,76623.6,0.0,-0.99999,0.0,0.00098]
[1779247328442,44.43,76620.54,0.0,-0.99999,0.0,0.00096]
[1779247334483,44.43,76619.91,0.0,-0.99999,0.0,0.00096]
[1779247339518,44.43,76620.23,0.0,-0.99999,0.0,0.00096]
[1779247342540,44.43,76614.83,0.0,-0.99999,0.0,0.00093]
[1779247343546,44.43,76608.13,0.0,-0.99999,0.0,0.0009]
[1779247344561,44.43,76607.41,0.0,-0.99999,0.0,0.00089]
[1779247349589,44.43,76602.31,0.0,-0.99999,0.0,0.00087]
[1779247354625,44.43,76601.11,0.0,-0.99999,0.0,0.00083]
[1779247360669,44.43,76603.55,0.0,-0.99999,0.0,0.00085]
[1779247365702,44.43,76601.57,0.0,-0.99999,0.0,0.00084]
[1779247370738,44.43,76599.31,0.0,-0.99999,0.0,0.00083]
[1779247376779,44.43,76601.98,0.0,-0.99999,0.0,0.00084]
[1779247381815,44.43,76599.46,0.0,-0.99999,0.0,0.00083]
[1779247388863,44.43,76597.36,0.0,-0.99999,0.0,0.00082]
[1779247393899,44.43,76598.18,0.0,-0.99999,0.0,0.00082]
[1779247398934,44.43,76598.18,0.0,-0.99999,0.0,0.00082]
[1779247403970,44.43,76597.84,0.0,-0.99999,0.0,0.00082]
[1779247411022,44.43,76597.61,0.0,-0.99999,0.0,0.00079]
[1779247416054,44.43,76601.97,0.0,-0.99999,0.0,0.00081]
[1779247421088,44.43,76604.24,0.0,-0.99999,0.0,0.00082]
[1779247426125,44.43,76601.47,0.0,-0.99999,0.0,0.00081]
[1779247430151,44.43,76596.95,0.0,-0.99999,0.0,0.00079]
[1779247435189,44.43,76595.27,0.0,-0.99999,0.0,0.00078]
[1779247440221,44.43,76594.87,0.0,-0.99999,0.0,0.00078]
[1779247445256,44.43,76592.11,0.0,-0.99999,0.0,0.00077]
[1779247453312,44.43,76593.68,0.0,-0.99999,0.0,0.00077]
[1779247458348,44.43,76593.98,0.0,-0.99999,0.0,0.00078]
[1779247463382,44.43,76593.47,0.0,-0.99999,0.0,0.00077]
[1779247468418,44.43,76592.35,0.0,-0.99999,0.0,0.00077]
[1779247473456,44.43,76591.68,0.0,-0.99999,0.0,0.00074]
[1779247478490,44.43,76582.29,0.0,-0.99999,0.0,0.0007]
[1779247481508,44.43,76581.65,0.0,-0.99999,0.0,0.0007]
[1779247486543,44.43,76582.19,0.0,-0.99999,0.0,0.0007]
[1779247488557,44.43,76588.2,0.0,-0.99999,0.0,0.00073]
[1779247491578,44.43,76590.04,0.0,-0.99999,0.0,0.00073]
[1779247495607,44.43,76581.97,0.0,-0.99999,0.0,0.0007]
[1779247496613,44.43,76581.66,0.0,-0.99999,0.0,0.0007]
[1779247498628,44.43,76571.19,0.0,-0.99999,0.0,0.00066]
[1779247499635,44.43,76571.45,0.0,-0.99999,0.0,0.00066]
[1779247504670,44.43,76571.83,0.0,-0.99999,0.0,0.00066]
[1779247513734,44.43,76571.68,0.0,-0.99999,0.0,0.00066]
[1779247519775,44.43,76571.97,0.0,-0.99999,0.0,0.00066]
[1779247520783,44.43,76580.48,0.0,-0.99999,0.0,0.00069]
[1779247521793,44.43,76582.31,0.0,-0.99999,0.0,0.0007]
[1779247525817,44.43,76587.86,0.0,-0.99999,0.0,0.00072]
[1779247530853,44.43,76588.17,0.0,-0.99999,0.0,0.00073]
[1779247531859,44.43,76590.51,0.0,-0.99999,0.0,0.00071]
[1779247536897,44.43,76586.97,0.0,-0.99999,0.0,0.0007]
[1779247542939,44.43,76586.92,0.0,-0.99999,0.0,0.0007]
[1779247548982,44.43,76587.15,0.0,-0.99999,0.0,0.0007]
[1779247554017,44.43,76589.0,0.0,-0.99999,0.0,0.0007]
[1779247559054,44.43,76590.91,0.0,-0.99999,0.0,0.00071]
[1779247564088,44.43,76590.92,0.0,-0.99999,0.0,0.00071]
[1779247569123,44.43,76590.05,0.0,-0.99999,0.0,0.00071]
[1779247574159,44.43,76590.1,0.0,-0.99999,0.0,0.00071]
[1779247579192,44.43,76593.48,0.0,-0.99999,0.0,0.00072]
[1779247584229,44.43,76592.4,0.0,-0.99999,0.0,0.00072]
[1779247588258,44.43,76598.08,0.0,-0.99999,0.0,0.00074]
[1779247589264,44.43,76610.75,0.0,-0.99999,0.0,0.00079]
[1779247590270,44.43,76616.67,0.0,-0.99999,0.0,0.00082]
[1779247591277,44.43,76617.84,0.0,-0.99999,0.0,0.0008]
[1779247595903,44.43,76623.38,0.0,-0.99999,0.0,0.00082]
[1779247602354,44.43,76623.75,0.0,-0.99999,0.0,0.00082]
[1779247607390,44.43,76624.17,0.0,-0.99999,0.0,0.00082]
[1779247608399,44.43,76631.59,0.0,-0.99999,0.0,0.00086]
[1779247613434,44.43,76631.2,0.0,-0.99999,0.0,0.00086]
[1779247618468,44.43,76632.38,0.0,-0.99999,0.0,0.00086]
[1779247623503,44.43,76632.7,0.0,-0.99999,0.0,0.00086]
[1779247626114,44.43,76650.13,0.0,-0.99999,0.0,0.00095]
[1779247631559,44.43,76653.07,0.0,-0.99999,0.0,0.00097]
[1779247636601,44.43,76652.71,0.0,-0.99999,0.0,0.00096]
[1779247638609,44.43,76665.97,0.0,-0.99999,0.0,0.00104]
[1779247643643,44.43,76667.57,0.0,-0.99999,0.0,0.00104]
[1779247648681,44.43,76669.04,0.0,-0.99999,0.0,0.00105]
[1779247651702,44.43,76671.17,0.0,-0.99999,0.0,0.00103]
[1779247656738,44.43,76669.5,0.0,-0.99999,0.0,0.00102]
[1779247661781,44.43,76667.5,0.0,-0.99999,0.0,0.00101]
[1779247663787,44.43,76679.34,0.0,-0.99999,0.0,0.00108]
[1779247664793,44.43,76681.65,0.0,-0.99999,0.0,0.00109]
[1779247666808,44.43,76684.27,0.0,-0.99999,0.0,0.0011]
[1779247672850,44.43,76683.92,0.0,-0.99999,0.0,0.0011]
[1779247677886,44.43,76683.77,0.0,-0.99999,0.0,0.0011]
[1779247681916,44.43,76691.54,0.0,-0.99999,0.0,0.00115]
[1779247682921,44.43,76696.97,0.0,-0.99998,0.0,0.00118]
[1779247683929,44.43,76699.22,0.0,-0.99998,0.0,0.0012]
[1779247685942,44.43,76706.81,0.0,-0.99998,0.0,0.00125]
[1779247686555,44.43,76707.59,0.0,-0.99998,0.0,0.00125]
[1779247689970,44.43,76714.49,0.0,-0.99998,0.0,0.0013]
[1779247690976,44.43,76714.81,0.0,-0.99998,0.0,0.0013]
[1779247691987,44.43,76724.1,0.0,-0.99998,0.0,0.00137]
[1779247692992,44.43,76725.91,0.0,-0.99998,0.0,0.00138]
[1779247698027,44.43,76729.27,0.0,-0.99998,0.0,0.00141]
[1779247703062,44.43,76724.67,0.0,-0.99998,0.0,0.00137]
[1779247708098,44.43,76722.58,0.0,-0.99998,0.0,0.00136]
[1779247712123,44.43,76717.19,0.0,-0.99998,0.0,0.00128]
[1779247718165,44.43,76716.95,0.0,-0.99998,0.0,0.00127]
[1779247723201,44.43,76714.31,0.0,-0.99998,0.0,0.00126]
[1779247724207,44.43,76708.76,0.0,-0.99998,0.0,0.00122]
[1779247729242,44.43,76704.97,0.0,-0.99998,0.0,0.00119]
[1779247734278,44.43,76707.61,0.0,-0.99998,0.0,0.00121]
[1779247739312,44.43,76706.34,0.0,-0.99998,0.0,0.0012]
[1779247742334,44.43,76710.61,0.0,-0.99998,0.0,0.00123]
[1779247745355,44.43,76721.96,0.0,-0.99998,0.0,0.00131]
[1779247746990,44.43,76730.71,0.0,-0.99998,0.0,0.00137]
[1779247752404,44.43,76730.94,0.0,-0.99998,0.0,0.00137]
[1779247754418,44.43,76725.97,0.0,-0.99998,0.0,0.00134]
[1779247757061,44.43,76720.77,0.0,-0.99998,0.0,0.0013]
[1779247762475,44.43,76716.8,0.0,-0.99998,0.0,0.00127]
[1779247767132,44.43,76712.14,0.0,-0.99998,0.0,0.00124]
[1779247771538,44.43,76719.89,0.0,-0.99998,0.0,0.00125]
[1779247777202,44.43,76722.51,0.0,-0.99998,0.0,0.00127]
[1779247782617,44.43,76720.78,0.0,-0.99998,0.0,0.00126]
[1779247787653,44.43,76717.55,0.0,-0.99998,0.0,0.00124]
[1779247793694,44.43,76718.15,0.0,-0.99998,0.0,0.00124]
[1779247799737,44.43,76718.02,0.0,-0.99998,0.0,0.00124]
[1779247804774,44.43,76713.56,0.0,-0.99998,0.0,0.00121]
[1779247807412,44.43,76702.14,0.0,-0.99999,0.0,0.00114]
[1779247809866,44.43,76695.86,0.0,-0.99999,0.0,0.0011]
[1779247811834,44.43,76678.58,0.0,-0.99999,0.0,0.001]
[1779247812841,44.43,76679.64,0.0,-0.99999,0.0,0.00101]
[1779247818884,44.43,76675.38,0.0,-0.99999,0.0,0.00098]
[1779247823917,44.43,76676.84,0.0,-0.99999,0.0,0.00099]
[1779247828955,44.43,76676.98,0.0,-0.99999,0.0,0.00099]
[1779247829965,44.43,76682.67,0.0,-0.99999,0.0,0.00102]
[1779247830970,44.43,76682.97,0.0,-0.99999,0.0,0.00102]
[1779247832983,44.43,76684.67,0.0,-0.99999,0.0,0.001]
[1779247838019,44.43,76684.85,0.0,-0.99999,0.0,0.001]
[1779247843054,44.43,76684.44,0.0,-0.99999,0.0,0.001]
[1779247848090,44.43,76683.14,0.0,-0.99999,0.0,0.00099]
[1779247853124,44.43,76677.72,0.0,-0.99999,0.0,0.00096]
[1779247856145,44.43,76672.28,0.0,-0.99999,0.0,0.00093]
[1779247858158,44.43,76670.0,0.0,-0.99999,0.0,0.00092]
[1779247863194,44.43,76670.21,0.0,-0.99999,0.0,0.00092]
[1779247868228,44.43,76667.95,0.0,-0.99999,0.0,0.00091]
[1779247873263,44.43,76666.87,0.0,-0.99999,0.0,0.00091]
[1779247877295,44.43,76660.88,0.0,-0.99999,0.0,0.00088]
[1779247882329,44.43,76658.26,0.0,-0.99999,0.0,0.00086]
[1779247888370,44.43,76659.65,0.0,-0.99999,0.0,0.00087]
[1779247892399,44.43,76661.14,0.0,-0.99999,0.0,0.00085]
[1779247897435,44.43,76661.22,0.0,-0.99999,0.0,0.00085]
[1779247902469,44.43,76661.21,0.0,-0.99999,0.0,0.00085]
[1779247904483,44.43,76672.2,0.0,-0.99999,0.0,0.0009]
[1779247907504,44.43,76677.59,0.0,-0.99999,0.0,0.00093]
[1779247912539,44.43,76678.25,0.0,-0.99999,0.0,0.00093]
[1779247916567,44.43,76682.96,0.0,-0.99999,0.0,0.00096]
[1779247921603,44.43,76687.36,0.0,-0.99999,0.0,0.00098]
[1779247924624,44.43,76695.58,0.0,-0.99999,0.0,0.00102]
[1779247929658,44.43,76700.31,0.0,-0.99999,0.0,0.00105]
[1779247934694,44.43,76700.3,0.0,-0.99999,0.0,0.00105]
[1779247939734,44.43,76700.0,0.0,-0.99999,0.0,0.00105]
[1779247944765,44.43,76702.32,0.0,-0.99999,0.0,0.00106]
[1779247949800,44.43,76702.48,0.0,-0.99999,0.0,0.00106]
[1779247956850,44.43,76699.26,0.0,-0.99999,0.0,0.00101]
[1779247958473,44.43,76686.11,0.0,-0.99999,0.0,0.00094]
[1779247963899,44.43,76688.32,0.0,-0.99999,0.0,0.00095]
[1779247968933,44.43,76689.09,0.0,-0.99999,0.0,0.00095]
[1779247973968,44.43,76688.86,0.0,-0.99999,0.0,0.00095]
[1779247975985,44.43,76678.21,0.0,-0.99999,0.0,0.0009]
[1779247976993,44.43,76678.88,0.0,-0.99999,0.0,0.0009]
[1779247982030,44.43,76684.16,0.0,-0.99999,0.0,0.00093]
[1779247986059,44.43,76689.37,0.0,-0.99999,0.0,0.00096]
[1779247991095,44.43,76694.44,0.0,-0.99999,0.0,0.00098]
[1779247996131,44.43,76685.43,0.0,-0.99999,0.0,0.00093]
[1779247997137,44.43,76676.32,0.0,-0.99999,0.0,0.00089]
[1779247998144,44.43,76674.12,0.0,-0.99999,0.0,0.00088]
[1779248004186,44.43,76674.21,0.0,-0.99999,0.0,0.00088]
[1779248009221,44.43,76676.24,0.0,-0.99999,0.0,0.00089]
[1779248014256,44.43,76675.86,0.0,-0.99999,0.0,0.00086]
[1779248019293,44.43,76676.53,0.0,-0.99999,0.0,0.00086]
[1779248024326,44.43,76679.68,0.0,-0.99999,0.0,0.00087]
[1779248025334,44.43,76687.26,0.0,-0.99999,0.0,0.00091]
[1779248026340,44.43,76688.0,0.0,-0.99999,0.0,0.00091]
[1779248031378,44.43,76689.47,0.0,-0.99999,0.0,0.00092]
[1779248035404,44.43,76699.7,0.0,-0.99999,0.0,0.00098]
[1779248036412,44.43,76702.69,0.0,-0.99999,0.0,0.00099]
[1779248041445,44.43,76698.71,0.0,-0.99999,0.0,0.00097]
[1779248046480,44.43,76694.42,0.0,-0.99999,0.0,0.00095]
[1779248052523,44.43,76691.41,0.0,-0.99999,0.0,0.00093]
[1779248057557,44.43,76689.83,0.0,-0.99999,0.0,0.00092]
[1779248064607,44.43,76691.16,0.0,-0.99999,0.0,0.00093]
[1779248070648,44.43,76690.85,0.0,-0.99999,0.0,0.00093]
[1779248075683,44.43,76690.9,0.0,-0.99999,0.0,0.0009]
[1779248080718,44.43,76691.06,0.0,-0.99999,0.0,0.0009]
[1779248084746,44.43,76683.78,0.0,-0.99999,0.0,0.00086]
[1779248089781,44.43,76684.87,0.0,-0.99999,0.0,0.00087]
[1779248093809,44.43,76693.96,0.0,-0.99999,0.0,0.00091]
[1779248099471,44.43,76695.07,0.0,-0.99999,0.0,0.00092]
[1779248104888,44.43,76696.75,0.0,-0.99999,0.0,0.00093]
[1779248109923,44.43,76698.68,0.0,-0.99999,0.0,0.00094]
[1779248114957,44.43,76698.53,0.0,-0.99999,0.0,0.00094]
[1779248119994,44.43,76696.27,0.0,-0.99999,0.0,0.00092]
[1779248125041,44.43,76695.45,0.0,-0.99999,0.0,0.00092]
[1779248128057,44.43,76700.24,0.0,-0.99999,0.0,0.00094]
[1779248133094,44.43,76699.45,0.0,-0.99999,0.0,0.00091]
[1779248138128,44.43,76699.32,0.0,-0.99999,0.0,0.00091]
[1779248143165,44.43,76699.19,0.0,-0.99999,0.0,0.00091]
[1779248148200,44.43,76697.37,0.0,-0.99999,0.0,0.0009]
[1779248150214,44.43,76690.45,0.0,-0.99999,0.0,0.00086]
[1779248151221,44.43,76689.0,0.0,-0.99999,0.0,0.00086]
[1779248156256,44.43,76689.26,0.0,-0.99999,0.0,0.00086]
[1779248161293,44.43,76689.03,0.0,-0.99999,0.0,0.00086]
[1779248162302,44.43,76681.25,0.0,-0.99999,0.0,0.00082]
[1779248163308,44.43,76685.29,0.0,-0.99999,0.0,0.00084]
[1779248166327,44.43,76687.53,0.0,-0.99999,0.0,0.00085]
[1779248171366,44.43,76689.78,0.0,-0.99999,0.0,0.00086]
[1779248176402,44.43,76688.98,0.0,-0.99999,0.0,0.00086]
[1779248181438,44.43,76691.49,0.0,-0.99999,0.0,0.00087]
[1779248186474,44.43,76694.45,0.0,-0.99999,0.0,0.00088]
[1779248191508,44.43,76697.44,0.0,-0.99999,0.0,0.00087]
[1779248197551,44.43,76697.87,0.0,-0.99999,0.0,0.00087]
[1779248200572,44.43,76688.35,0.0,-0.99999,0.0,0.00082]
[1779248205607,44.43,76689.34,0.0,-0.99999,0.0,0.00083]
[1779248210641,44.43,76693.73,0.0,-0.99999,0.0,0.00085]
[1779248215681,44.43,76694.15,0.0,-0.99999,0.0,0.00085]
[1779248220711,44.43,76696.82,0.0,-0.99999,0.0,0.00086]
[1779248225748,44.43,76698.69,0.0,-0.99999,0.0,0.00087]
[1779248231788,44.43,76698.5,0.0,-0.99999,0.0,0.00087]
[1779248236823,44.43,76700.21,0.0,-0.99999,0.0,0.00088]
[1779248241859,44.43,76698.75,0.0,-0.99999,0.0,0.00087]
[1779248246894,44.43,76707.06,0.0,-0.99999,0.0,0.00091]
[1779248251931,44.43,76709.94,0.0,-0.99999,0.0,0.0009]
[1779248254950,44.43,76704.76,0.0,-0.99999,0.0,0.00087]
[1779248255958,44.43,76699.53,0.0,-0.99999,0.0,0.00084]
[1779248261999,44.43,76700.28,0.0,-0.99999,0.0,0.00085]
[1779248267035,44.43,76693.73,0.0,-0.99999,0.0,0.00082]
[1779248272071,44.43,76693.41,0.0,-0.99999,0.0,0.00082]
[1779248277105,44.43,76693.99,0.0,-0.99999,0.0,0.00082]
[1779248282141,44.43,76697.78,0.0,-0.99999,0.0,0.00084]
[1779248287175,44.43,76700.09,0.0,-0.99999,0.0,0.00085]
[1779248292210,44.43,76705.66,0.0,-0.99999,0.0,0.00087]
[1779248297246,44.43,76706.0,0.0,-0.99999,0.0,0.00088]
[1779248302281,44.43,76705.84,0.0,-0.99999,0.0,0.00088]
[1779248309329,44.43,76705.55,0.0,-0.99999,0.0,0.00087]
[1779248316379,44.43,76705.53,0.0,-0.99999,0.0,0.00084]
[1779248321414,44.43,76697.9,0.0,-0.99999,0.0,0.00081]
[1779248326449,44.43,76695.89,0.0,-0.99999,0.0,0.0008]
[1779248331485,44.43,76695.25,0.0,-0.99999,0.0,0.0008]
[1779248336524,44.43,76694.59,0.0,-0.99999,0.0,0.00079]
[1779248341554,44.43,76695.01,0.0,-0.99999,0.0,0.00079]
[1779248343569,44.43,76687.21,0.0,-0.99999,0.0,0.00076]
[1779248344576,44.43,76686.62,0.0,-0.99999,0.0,0.00076]
[1779248349611,44.43,76686.45,0.0,-0.99999,0.0,0.00076]
[1779248354646,44.43,76686.23,0.0,-0.99999,0.0,0.00076]
[1779248357673,44.43,76691.81,0.0,-0.99999,0.0,0.00078]
[1779248358674,44.43,76692.89,0.0,-0.99999,0.0,0.00078]
[1779248363709,44.43,76691.61,0.0,-0.99999,0.0,0.00078]
[1779248368745,44.43,76692.36,0.0,-0.99999,0.0,0.00078]
[1779248373779,44.43,76692.22,0.0,-0.99999,0.0,0.00075]
[1779248378815,44.43,76691.81,0.0,-0.99999,0.0,0.00075]
[1779248383850,44.43,76690.59,0.0,-0.99999,0.0,0.00075]
[1779248387877,44.43,76697.03,0.0,-0.99999,0.0,0.00077]
[1779248392912,44.43,76700.09,0.0,-0.99999,0.0,0.00079]
[1779248399962,44.43,76704.17,0.0,-0.99999,0.0,0.00081]
[1779248404996,44.43,76706.15,0.0,-0.99999,0.0,0.00082]
[1779248410032,44.43,76705.08,0.0,-0.99999,0.0,0.00081]
[1779248415067,44.43,76705.96,0.0,-0.99999,0.0,0.00081]
[1779248417081,44.43,76700.76,0.0,-0.99999,0.0,0.00079]
[1779248422116,44.43,76697.6,0.0,-0.99999,0.0,0.00078]
[1779248427151,44.43,76699.02,0.0,-0.99999,0.0,0.00078]
[1779248431854,44.43,76699.98,0.0,-0.99999,0.0,0.00076]
[1779248437220,44.43,76702.2,0.0,-0.99999,0.0,0.00077]
[1779248443262,44.43,76701.78,0.0,-0.99999,0.0,0.00077]
[1779248448298,44.43,76694.31,0.0,-0.99999,0.0,0.00073]
[1779248450313,44.43,76687.17,0.0,-0.99999,0.0,0.00071]
[1779248456353,44.43,76688.37,0.0,-0.99999,0.0,0.00071]
[1779248462064,44.43,76688.97,0.0,-0.99999,0.0,0.00071]
[1779248467430,44.43,76690.15,0.0,-0.99999,0.0,0.00072]
[1779248472466,44.43,76687.95,0.0,-0.99999,0.0,0.00071]
[1779248477501,44.43,76684.48,0.0,-0.99999,0.0,0.00069]
[1779248482536,44.43,76674.8,0.0,-0.99999,0.0,0.00066]
[1779248483543,44.43,76662.36,0.0,-0.99999,0.0,0.00061]
[1779248484550,44.43,76666.52,0.0,-0.99999,0.0,0.00063]
[1779248489586,44.43,76667.44,0.0,-0.99999,0.0,0.00063]
[1779248490592,44.43,76676.65,0.0,-0.99999,0.0,0.00066]
[1779248491599,44.43,76678.88,0.0,-0.99999,0.0,0.00065]
[1779248496634,44.43,76679.33,0.0,-0.99999,0.0,0.00065]
[1779248501680,44.43,76682.58,0.0,-0.99999,0.0,0.00066]
[1779248506715,44.43,76682.61,0.0,-0.99999,0.0,0.00066]
[1779248511750,44.43,76683.21,0.0,-0.99999,0.0,0.00066]
[1779248516784,44.43,76684.71,0.0,-0.99999,0.0,0.00067]
[1779248521820,44.43,76685.32,0.0,-0.99999,0.0,0.00067]
[1779248526855,44.43,76683.42,0.0,-0.99999,0.0,0.00067]
[1779248531889,44.43,76683.41,0.0,-0.99999,0.0,0.00067]
[1779248536924,44.43,76682.95,0.0,-0.99999,0.0,0.00066]
[1779248542966,44.43,76681.61,0.0,-0.99999,0.0,0.00066]
[1779248548001,44.43,76681.36,0.0,-0.99999,0.0,0.00066]
[1779248552031,44.43,76675.77,0.0,-0.99999,0.0,0.00061]
[1779248554044,44.43,76671.01,0.0,-0.99999,0.0,0.0006]
[1779248559079,44.43,76670.69,0.0,-0.99999,0.0,0.0006]
[1779248564115,44.43,76672.29,0.0,-0.99999,0.0,0.0006]
[1779248568143,44.43,76666.99,0.0,-0.99999,0.0,0.00058]
[1779248573177,44.43,76667.53,0.0,-0.99999,0.0,0.00058]
[1779248577205,44.43,76662.57,0.0,-0.99999,0.0,0.00057]
[1779248582912,44.43,76662.86,0.0,-0.99999,0.0,0.00057]
[1779248590297,44.43,76663.51,0.0,-0.99999,0.0,0.00057]
[1779248595331,44.43,76666.33,0.0,-0.99999,0.0,0.00058]
[1779248603052,44.43,76665.9,0.0,-0.99999,0.0,0.00058]
[1779248609429,44.43,76665.62,0.0,-0.99999,0.0,0.00058]
[1779248614467,44.43,76665.88,0.0,-0.99999,0.0,0.00056]
[1779248620514,44.43,76663.97,0.0,-0.99999,0.0,0.00055]
[1779248625547,44.43,76663.99,0.0,-0.99999,0.0,0.00055]
[1779248630582,44.43,76664.45,0.0,-0.99999,0.0,0.00055]
[1779248636624,44.43,76664.69,0.0,-0.99999,0.0,0.00055]
[1779248641659,44.43,76661.1,0.0,-0.99999,0.0,0.00054]
[1779248647723,44.43,76660.76,0.0,-0.99999,0.0,0.00054]
[1779248653765,44.43,76659.24,0.0,-0.99999,0.0,0.00054]
[1779248656790,44.43,76667.62,0.0,-0.99999,0.0,0.00056]
[1779248657796,44.43,76666.57,0.0,-0.99999,0.0,0.00056]
[1779248663839,44.43,76665.85,0.0,-0.99999,0.0,0.00056]
[1779248668875,44.43,76663.46,0.0,-0.99999,0.0,0.00055]
[1779248673909,44.43,76663.1,0.0,-0.99999,0.0,0.00053]
[1779248678945,44.43,76662.8,0.0,-0.99999,0.0,0.00053]
[1779248681965,44.43,76668.06,0.0,-0.99999,0.0,0.00054]
[1779248687003,44.43,76668.56,0.0,-0.99999,0.0,0.00054]
[1779248692039,44.43,76669.4,0.0,-0.99999,0.0,0.00055]
[1779248697074,44.43,76669.15,0.0,-0.99999,0.0,0.00055]
[1779248699088,44.43,76663.39,0.0,-0.99999,0.0,0.00053]
[1779248700106,44.43,76663.62,0.0,-0.99999,0.0,0.00053]
[1779248705129,44.43,76666.56,0.0,-0.99999,0.0,0.00054]
[1779248710164,44.43,76663.47,0.0,-0.99999,0.0,0.00053]
[1779248715199,44.43,76663.84,0.0,-0.99999,0.0,0.00053]
[1779248720234,44.43,76663.93,0.0,-0.99999,0.0,0.00053]
[1779248725270,44.43,76665.92,0.0,-0.99999,0.0,0.00054]
[1779248730305,44.43,76662.99,0.0,-0.99999,0.0,0.00053]
[1779248735340,44.43,76662.2,0.0,-0.99999,0.0,0.0005]
[1779248740375,44.43,76663.08,0.0,-0.99999,0.0,0.00051]
[1779248749439,44.43,76663.49,0.0,-0.99999,0.0,0.00051]
[1779248752458,44.43,76656.86,0.0,-0.99999,0.0,0.00049]
[1779248757493,44.43,76656.78,0.0,-0.99999,0.0,0.00049]
[1779248762530,44.43,76656.94,0.0,-0.99999,0.0,0.00049]
[1779248764181,44.43,76650.42,0.0,-0.99999,0.0,0.00047]
[1779248769578,44.43,76650.42,0.0,-0.99999,0.0,0.00047]
[1779248774613,44.43,76650.77,0.0,-0.99999,0.0,0.00047]
[1779248779647,44.43,76650.91,0.0,-0.99999,0.0,0.00047]
[1779248784683,44.43,76651.41,0.0,-0.99999,0.0,0.00047]
[1779248789718,44.43,76652.25,0.0,-0.99999,0.0,0.00048]
[1779248801801,44.43,76649.58,0.0,-0.99999,0.0,0.00045]
[1779248808850,44.43,76649.41,0.0,-0.99999,0.0,0.00045]
[1779248813886,44.43,76654.38,0.0,-0.99999,0.0,0.00046]
[1779248818921,44.43,76655.0,0.0,-0.99999,0.0,0.00046]
[1779248820936,44.43,76660.71,0.0,-0.99999,0.0,0.00048]
[1779248825970,44.43,76659.96,0.0,-0.99999,0.0,0.00048]
[1779248832030,44.43,76660.36,0.0,-0.99999,0.0,0.00048]
[1779248839072,44.43,76660.2,0.0,-0.99999,0.0,0.00048]
[1779248844107,44.43,76661.71,0.0,-0.99999,0.0,0.00048]
[1779248845113,44.43,76667.98,0.0,-0.99999,0.0,0.0005]
[1779248848135,44.43,76668.39,0.0,-0.99999,0.0,0.0005]
[1779248853169,44.43,76668.52,0.0,-0.99999,0.0,0.00048]
[1779248861225,44.43,76668.13,0.0,-0.99999,0.0,0.00048]
[1779248866260,44.43,76668.24,0.0,-0.99999,0.0,0.00048]
[1779248871296,44.43,76669.76,0.0,-0.99999,0.0,0.00049]
[1779248876347,44.43,76667.87,0.0,-0.99999,0.0,0.00048]
[1779248881381,44.43,76668.01,0.0,-0.99999,0.0,0.00048]
[1779248886417,44.43,76667.21,0.0,-0.99999,0.0,0.00048]
[1779248891452,44.43,76667.08,0.0,-0.99999,0.0,0.00048]
[1779248897495,44.43,76667.65,0.0,-0.99999,0.0,0.00048]
[1779248902530,44.43,76668.13,0.0,-0.99999,0.0,0.00048]
[1779248907564,44.43,76669.34,0.0,-0.99999,0.0,0.00049]
[1779248912216,44.43,76675.87,0.0,-0.99999,0.0,0.00048]
[1779248916627,44.43,76677.4,0.0,-0.99999,0.0,0.00049]
[1779248919648,44.43,76672.18,0.0,-0.99999,0.0,0.00047]
[1779248924683,44.43,76669.76,0.0,-0.99999,0.0,0.00047]
[1779248930731,44.43,76669.69,0.0,-0.99999,0.0,0.00047]
[1779248933754,44.43,76654.27,0.0,-0.99999,0.0,0.00043]
[1779248935766,44.43,76648.39,0.0,-0.99999,0.0,0.00041]
[1779248940801,44.43,76647.8,0.0,-0.99999,0.0,0.00041]
[1779248945838,44.43,76642.99,0.0,-0.99999,0.0,0.0004]
[1779248952499,44.43,76641.5,0.0,-0.99999,0.0,0.0004]
[1779248962569,44.43,76641.51,0.0,-0.99999,0.0,0.0004]
[1779248967991,44.43,76641.03,0.0,-0.99999,0.0,0.00039]
[1779248974032,44.43,76641.01,0.0,-1.0,0.0,0.00038]
[1779248980074,44.43,76637.76,0.0,-1.0,0.0,0.00037]
[1779248982089,44.43,76644.24,0.0,-1.0,0.0,0.00039]
[1779248984104,44.43,76648.01,0.0,-0.99999,0.0,0.00039]
[1779248989139,44.43,76646.69,0.0,-0.99999,0.0,0.00039]
[1779248994175,44.43,76646.53,0.0,-0.99999,0.0,0.00039]
[1779249000217,44.43,76645.4,0.0,-0.99999,0.0,0.00039]
[1779249005252,44.43,76644.88,0.0,-0.99999,0.0,0.00039]
[1779249006259,44.43,76637.99,0.0,-1.0,0.0,0.00037]
[1779249008276,44.43,76637.47,0.0,-1.0,0.0,0.00037]
[1779249013307,44.43,76638.91,0.0,-1.0,0.0,0.00037]
[1779249018343,44.43,76639.5,0.0,-1.0,0.0,0.00038]
[1779249020357,44.43,76631.99,0.0,-1.0,0.0,0.00036]
[1779249023379,44.43,76631.01,0.0,-1.0,0.0,0.00036]
[1779249028413,44.43,76630.89,0.0,-1.0,0.0,0.00036]
[1779249031434,44.43,76632.13,0.0,-1.0,0.0,0.00034]
[1779249036470,44.43,76639.78,0.0,-1.0,0.0,0.00036]
[1779249043520,44.43,76639.36,0.0,-1.0,0.0,0.00036]
[1779249049561,44.43,76639.03,0.0,-1.0,0.0,0.00036]
[1779249055602,44.43,76638.88,0.0,-1.0,0.0,0.00036]
[1779249060637,44.43,76638.43,0.0,-1.0,0.0,0.00036]
[1779249065673,44.43,76638.96,0.0,-1.0,0.0,0.00036]
[1779249070708,44.43,76639.06,0.0,-1.0,0.0,0.00036]
[1779249074736,44.43,76645.46,0.0,-1.0,0.0,0.00037]
[1779249080778,44.43,76646.65,0.0,-1.0,0.0,0.00038]
[1779249083428,44.43,76657.23,0.0,-0.99999,0.0,0.0004]
[1779249088834,44.43,76658.32,0.0,-0.99999,0.0,0.0004]
[1779249093869,44.43,76657.22,0.0,-1.0,0.0,0.00038]
[1779249098904,44.43,76656.98,0.0,-1.0,0.0,0.00038]
[1779249103941,44.43,76654.77,0.0,-1.0,0.0,0.00038]
[1779249108974,44.43,76654.83,0.0,-1.0,0.0,0.00038]
[1779249111996,44.43,76648.83,0.0,-1.0,0.0,0.00037]
[1779249118037,44.43,76648.54,0.0,-1.0,0.0,0.00036]
[1779249123709,44.43,76647.45,0.0,-1.0,0.0,0.00036]
[1779249129115,44.43,76647.27,0.0,-1.0,0.0,0.00036]
[1779249132136,44.43,76640.37,0.0,-1.0,0.0,0.00035]
[1779249138178,44.43,76638.72,0.0,-1.0,0.0,0.00034]
[1779249144220,44.43,76639.76,0.0,-1.0,0.0,0.00035]
[1779249149254,44.43,76640.85,0.0,-1.0,0.0,0.00035]
[1779249151268,44.43,76641.46,0.0,-1.0,0.0,0.00034]
[1779249156304,44.43,76642.29,0.0,-1.0,0.0,0.00034]
[1779249161341,44.43,76642.64,0.0,-1.0,0.0,0.00034]
[1779249166374,44.43,76642.28,0.0,-1.0,0.0,0.00034]
[1779249172416,44.43,76642.41,0.0,-1.0,0.0,0.00034]
[1779249177452,44.43,76643.18,0.0,-1.0,0.0,0.00034]
[1779249182486,44.43,76643.84,0.0,-1.0,0.0,0.00034]
[1779249187521,44.43,76637.68,0.0,-1.0,0.0,0.00033]
[1779249191551,44.43,76644.58,0.0,-1.0,0.0,0.00034]
[1779249192557,44.43,76644.58,0.0,-1.0,0.0,0.00034]
[1779249197590,44.43,76644.41,0.0,-1.0,0.0,0.00034]
[1779249202626,44.43,76645.01,0.0,-1.0,0.0,0.00034]
[1779249207661,44.43,76643.61,0.0,-1.0,0.0,0.00034]
[1779249212697,44.43,76642.63,0.0,-1.0,0.0,0.00032]
[1779249217731,44.43,76643.07,0.0,-1.0,0.0,0.00032]
[1779249222767,44.43,76643.09,0.0,-1.0,0.0,0.00032]
[1779249227801,44.43,76642.62,0.0,-1.0,0.0,0.00032]
[1779249232836,44.43,76642.91,0.0,-1.0,0.0,0.00032]
[1779249237871,44.43,76642.65,0.0,-1.0,0.0,0.00032]
[1779249242907,44.43,76642.45,0.0,-1.0,0.0,0.00032]
[1779249247941,44.43,76642.17,0.0,-1.0,0.0,0.00032]
[1779249254638,44.43,76642.38,0.0,-1.0,0.0,0.00032]
[1779249260030,44.43,76641.85,0.0,-1.0,0.0,0.00032]
[1779249265063,44.43,76642.34,0.0,-1.0,0.0,0.00032]
[1779249270099,44.43,76641.97,0.0,-1.0,0.0,0.00032]
[1779249275138,44.43,76642.01,0.0,-1.0,0.0,0.00031]
[1779249280173,44.43,76641.96,0.0,-1.0,0.0,0.00031]
[1779249286215,44.43,76642.7,0.0,-1.0,0.0,0.00031]
[1779249291249,44.43,76643.23,0.0,-1.0,0.0,0.00031]
[1779249296284,44.43,76642.9,0.0,-1.0,0.0,0.00031]
[1779249301320,44.43,76640.02,0.0,-1.0,0.0,0.00031]
[1779249306361,44.43,76641.05,0.0,-1.0,0.0,0.00031]
[1779249311396,44.43,76641.14,0.0,-1.0,0.0,0.00031]
[1779249318446,44.43,76641.0,0.0,-1.0,0.0,0.00031]
[1779249323479,44.43,76640.84,0.0,-1.0,0.0,0.00031]
[1779249329523,44.43,76641.83,0.0,-1.0,0.0,0.00031]
[1779249333551,44.43,76643.1,0.0,-1.0,0.0,0.0003]
[1779249341608,44.43,76642.96,0.0,-1.0,0.0,0.0003]
[1779249346642,44.43,76645.88,0.0,-1.0,0.0,0.0003]
[1779249351677,44.43,76645.14,0.0,-1.0,0.0,0.0003]
[1779249356714,44.43,76644.99,0.0,-1.0,0.0,0.0003]
[1779249361750,44.43,76653.59,0.0,-1.0,0.0,0.00032]
[1779249362754,44.43,76653.98,0.0,-1.0,0.0,0.00032]
[1779249367791,44.43,76654.37,0.0,-1.0,0.0,0.00032]
[1779249372824,44.43,76653.08,0.0,-1.0,0.0,0.00032]
[1779249377860,44.43,76650.97,0.0,-1.0,0.0,0.00031]
[1779249382894,44.43,76650.92,0.0,-1.0,0.0,0.00031]
[1779249387929,44.43,76649.49,0.0,-1.0,0.0,0.00031]
[1779249392964,44.43,76650.99,0.0,-1.0,0.0,0.0003]
[1779249398000,44.43,76654.99,0.0,-1.0,0.0,0.00031]
[1779249405690,44.43,76655.31,0.0,-1.0,0.0,0.00031]
[1779249411094,44.43,76656.93,0.0,-1.0,0.0,0.00031]
[1779249416129,44.43,76656.42,0.0,-1.0,0.0,0.00031]
[1779249421165,44.43,76657.19,0.0,-1.0,0.0,0.00031]
[1779249427208,44.43,76662.02,0.0,-1.0,0.0,0.00032]
[1779249429222,44.43,76670.06,0.0,-1.0,0.0,0.00034]
[1779249434257,44.43,76672.05,0.0,-1.0,0.0,0.00034]
[1779249439296,44.43,76672.15,0.0,-1.0,0.0,0.00034]
[1779249444328,44.43,76676.78,0.0,-1.0,0.0,0.00035]
[1779249449362,44.43,76679.07,0.0,-1.0,0.0,0.00036]
[1779249453394,44.43,76673.09,0.0,-1.0,0.0,0.00033]
[1779249458429,44.43,76667.45,0.0,-1.0,0.0,0.00032]
[1779249463465,44.43,76663.52,0.0,-1.0,0.0,0.00031]
[1779249468500,44.43,76664.34,0.0,-1.0,0.0,0.00031]
[1779249473534,44.43,76664.09,0.0,-1.0,0.0,0.00031]
[1779249481592,44.43,76664.28,0.0,-1.0,0.0,0.00031]
[1779249486626,44.43,76664.33,0.0,-1.0,0.0,0.00031]
[1779249491662,44.43,76659.88,0.0,-1.0,0.0,0.0003]
[1779249496698,44.43,76659.17,0.0,-1.0,0.0,0.0003]
[1779249501733,44.43,76659.79,0.0,-1.0,0.0,0.0003]
[1779249506768,44.43,76660.43,0.0,-1.0,0.0,0.0003]
[1779249511804,44.43,76661.47,0.0,-1.0,0.0,0.00029]
[1779249516838,44.43,76661.24,0.0,-1.0,0.0,0.00029]
[1779249521873,44.43,76660.94,0.0,-1.0,0.0,0.00029]
[1779249526909,44.43,76661.72,0.0,-1.0,0.0,0.00029]
[1779249533958,44.43,76661.82,0.0,-1.0,0.0,0.00029]
[1779249536978,44.43,76667.07,0.0,-1.0,0.0,0.0003]
[1779249542013,44.43,76666.52,0.0,-1.0,0.0,0.0003]
[1779249543020,44.43,76659.51,0.0,-1.0,0.0,0.00029]
[1779249544032,44.43,76656.51,0.0,-1.0,0.0,0.00028]
[1779249546046,44.43,76650.43,0.0,-1.0,0.0,0.00027]
[1779249549062,44.43,76640.74,0.0,-1.0,0.0,0.00026]
[1779249554097,44.43,76637.18,0.0,-1.0,0.0,0.00025]
[1779249559133,44.43,76638.43,0.0,-1.0,0.0,0.00025]
[1779249564167,44.43,76639.32,0.0,-1.0,0.0,0.00026]
[1779249569203,44.43,76639.76,0.0,-1.0,0.0,0.00026]
[1779249571216,44.43,76640.1,0.0,-1.0,0.0,0.00025]
[1779249576897,44.43,76640.48,0.0,-1.0,0.0,0.00025]
[1779249582293,44.43,76639.47,0.0,-1.0,0.0,0.00024]
[1779249587329,44.43,76640.46,0.0,-1.0,0.0,0.00025]
[1779249592365,44.43,76641.41,0.0,-1.0,0.0,0.00025]
[1779249599414,44.43,76641.94,0.0,-1.0,0.0,0.00025]
[1779249602436,44.43,76650.41,0.0,-1.0,0.0,0.00026]
[1779249607110,44.43,76655.49,0.0,-1.0,0.0,0.00027]
[1779249608477,44.43,76662.78,0.0,-1.0,0.0,0.00028]
[1779249612505,44.43,76667.76,0.0,-1.0,0.0,0.00029]
[1779249613512,44.43,76676.97,0.0,-1.0,0.0,0.00031]
[1779249617185,44.43,76681.68,0.0,-1.0,0.0,0.00032]
[1779249622583,44.43,76684.84,0.0,-1.0,0.0,0.00032]
[1779249627621,44.43,76685.26,0.0,-1.0,0.0,0.00032]
[1779249631642,44.43,76693.55,0.0,-1.0,0.0,0.00033]
[1779249636678,44.43,76698.11,0.0,-1.0,0.0,0.00034]
[1779249641711,44.43,76699.76,0.0,-1.0,0.0,0.00034]
[1779249646747,44.43,76699.59,0.0,-1.0,0.0,0.00034]
[1779249651782,44.43,76699.72,0.0,-1.0,0.0,0.00034]
[1779249654804,44.43,76709.12,0.0,-1.0,0.0,0.00036]
[1779249655814,44.43,76714.97,0.0,-1.0,0.0,0.00037]
[1779249656821,44.43,76714.33,0.0,-1.0,0.0,0.00037]
[1779249661856,44.43,76715.03,0.0,-1.0,0.0,0.00037]
[1779249664876,44.43,76720.92,0.0,-0.99999,0.0,0.00039]
[1779249669912,44.43,76720.18,0.0,-0.99999,0.0,0.00038]
[1779249674947,44.43,76721.86,0.0,-0.99999,0.0,0.00039]
[1779249679983,44.43,76723.3,0.0,-0.99999,0.0,0.00039]
[1779249685018,44.43,76722.15,0.0,-0.99999,0.0,0.00039]
[1779249688039,44.43,76716.78,0.0,-1.0,0.0,0.00038]
[1779249693074,44.43,76714.08,0.0,-1.0,0.0,0.00035]
[1779249698109,44.43,76712.89,0.0,-1.0,0.0,0.00035]
[1779249703145,44.43,76713.36,0.0,-1.0,0.0,0.00035]
[1779249708180,44.43,76710.62,0.0,-1.0,0.0,0.00035]
[1779249713214,44.43,76709.13,0.0,-1.0,0.0,0.00034]
[1779249718249,44.43,76704.78,0.0,-1.0,0.0,0.00033]
[1779249723284,44.43,76703.37,0.0,-1.0,0.0,0.00033]
[1779249728320,44.43,76703.73,0.0,-1.0,0.0,0.00033]
[1779249735368,44.43,76703.83,0.0,-1.0,0.0,0.00033]
[1779249742418,44.43,76703.6,0.0,-1.0,0.0,0.00033]
[1779249748103,44.43,76702.39,0.0,-1.0,0.0,0.00033]
[1779249750474,44.43,76708.12,0.0,-1.0,0.0,0.00034]
[1779249751481,44.43,76709.97,0.0,-1.0,0.0,0.00033]
[1779249754502,44.43,76715.1,0.0,-1.0,0.0,0.00034]
[1779249759538,44.43,76725.2,0.0,-1.0,0.0,0.00036]
[1779249764575,44.43,76725.33,0.0,-1.0,0.0,0.00036]
[1779249769609,44.43,76725.64,0.0,-1.0,0.0,0.00036]
[1779249774643,44.43,76717.56,0.0,-1.0,0.0,0.00035]
[1779249779678,44.43,76717.83,0.0,-1.0,0.0,0.00035]
[1779249784713,44.43,76713.22,0.0,-1.0,0.0,0.00034]
[1779249789749,44.43,76707.13,0.0,-1.0,0.0,0.00033]
[1779249794786,44.43,76708.0,0.0,-1.0,0.0,0.00033]
[1779249799820,44.43,76708.59,0.0,-1.0,0.0,0.00033]
[1779249804857,44.43,76707.95,0.0,-1.0,0.0,0.00033]
[1779249806868,44.43,76700.38,0.0,-1.0,0.0,0.00031]
[1779249811904,44.43,76702.4,0.0,-1.0,0.0,0.0003]
[1779249816944,44.43,76702.43,0.0,-1.0,0.0,0.0003]
[1779249821982,44.43,76700.19,0.0,-1.0,0.0,0.0003]
[1779249827017,44.43,76699.32,0.0,-1.0,0.0,0.0003]
[1779249832052,44.43,76696.91,0.0,-1.0,0.0,0.00029]
[1779249834066,44.43,76693.17,0.0,-1.0,0.0,0.00029]
[1779249836080,44.43,76683.06,0.0,-1.0,0.0,0.00027]
[1779249837086,44.43,76682.92,0.0,-1.0,0.0,0.00027]
[1779249839100,44.43,76677.87,0.0,-1.0,0.0,0.00026]
[1779249840107,44.43,76677.8,0.0,-1.0,0.0,0.00026]
[1779249845142,44.43,76676.47,0.0,-1.0,0.0,0.00026]
[1779249850177,44.43,76677.09,0.0,-1.0,0.0,0.00026]
[1779249856219,44.43,76678.03,0.0,-1.0,0.0,0.00026]
[1779249862262,44.43,76681.15,0.0,-1.0,0.0,0.00026]
[1779249867297,44.43,76686.61,0.0,-1.0,0.0,0.00027]
[1779249871325,44.43,76687.72,0.0,-1.0,0.0,0.00026]
[1779249876360,44.43,76689.32,0.0,-1.0,0.0,0.00027]
[1779249881394,44.43,76692.35,0.0,-1.0,0.0,0.00027]
[1779249886429,44.43,76695.73,0.0,-1.0,0.0,0.00028]
[1779249891464,44.43,76696.49,0.0,-1.0,0.0,0.00028]
[1779249896500,44.43,76697.2,0.0,-1.0,0.0,0.00028]
[1779249901534,44.43,76703.05,0.0,-1.0,0.0,0.00029]
[1779249903548,44.43,76709.88,0.0,-1.0,0.0,0.0003]
[1779249908583,44.43,76710.71,0.0,-1.0,0.0,0.0003]
[1779249913618,44.43,76709.19,0.0,-1.0,0.0,0.0003]
[1779249916640,44.43,76703.98,0.0,-1.0,0.0,0.00029]
[1779249921675,44.43,76705.11,0.0,-1.0,0.0,0.00029]
[1779249926709,44.43,76706.5,0.0,-1.0,0.0,0.0003]
[1779249931745,44.43,76711.18,0.0,-1.0,0.0,0.00029]
[1779249936780,44.43,76712.17,0.0,-1.0,0.0,0.00029]
[1779249940807,44.43,76720.5,0.0,-1.0,0.0,0.00031]
[1779249945843,44.43,76722.57,0.0,-1.0,0.0,0.00031]
[1779249950877,44.43,76726.0,0.0,-1.0,0.0,0.00032]
[1779249957926,44.43,76724.67,0.0,-1.0,0.0,0.00032]
[1779249962962,44.43,76723.44,0.0,-1.0,0.0,0.00032]
[1779249967996,44.43,76723.73,0.0,-1.0,0.0,0.00032]
[1779249973032,44.43,76721.77,0.0,-1.0,0.0,0.00031]
[1779249976053,44.43,76715.2,0.0,-1.0,0.0,0.0003]
[1779249983103,44.43,76714.45,0.0,-1.0,0.0,0.0003]
[1779249988137,44.43,76718.52,0.0,-1.0,0.0,0.00031]
[1779249993173,44.43,76716.56,0.0,-1.0,0.0,0.00029]
[1779249998216,44.43,76716.91,0.0,-1.0,0.0,0.00029]
[1779250004261,44.43,76718.66,0.0,-1.0,0.0,0.00029]
[1779250009297,44.43,76721.78,0.0,-1.0,0.0,0.0003]
[1779250014332,44.43,76718.02,0.0,-1.0,0.0,0.00029]
[1779250019367,44.43,76717.95,0.0,-1.0,0.0,0.00029]
[1779250024402,44.43,76719.8,0.0,-1.0,0.0,0.00029]
[1779250029436,44.43,76720.83,0.0,-1.0,0.0,0.0003]
[1779250034472,44.43,76724.79,0.0,-1.0,0.0,0.0003]
[1779250039506,44.43,76721.34,0.0,-1.0,0.0,0.0003]
[1779250044542,44.43,76721.44,0.0,-1.0,0.0,0.0003]
[1779250047563,44.43,76715.08,0.0,-1.0,0.0,0.00029]
[1779250049576,44.43,76715.05,0.0,-1.0,0.0,0.00029]
[1779250053604,44.43,76715.15,0.0,-1.0,0.0,0.00027]
[1779250058641,44.43,76712.47,0.0,-1.0,0.0,0.00027]
[1779250063675,44.43,76714.1,0.0,-1.0,0.0,0.00027]
[1779250064683,44.43,76707.73,0.0,-1.0,0.0,0.00026]
[1779250070725,44.43,76708.4,0.0,-1.0,0.0,0.00026]
[1779250075760,44.43,76709.82,0.0,-1.0,0.0,0.00026]
[1779250080795,44.43,76710.27,0.0,-1.0,0.0,0.00027]
[1779250085830,44.43,76706.18,0.0,-1.0,0.0,0.00026]
[1779250090865,44.43,76705.87,0.0,-1.0,0.0,0.00026]
[1779250095900,44.43,76705.3,0.0,-1.0,0.0,0.00026]
[1779250100935,44.43,76708.64,0.0,-1.0,0.0,0.00026]
[1779250105971,44.43,76704.97,0.0,-1.0,0.0,0.00026]
[1779250111005,44.43,76701.2,0.0,-1.0,0.0,0.00024]
[1779250117054,44.43,76700.42,0.0,-1.0,0.0,0.00024]
[1779250122091,44.43,76700.1,0.0,-1.0,0.0,0.00024]
[1779250123097,44.43,76705.19,0.0,-1.0,0.0,0.00025]
[1779250128131,44.43,76709.08,0.0,-1.0,0.0,0.00025]
[1779250133168,44.43,76712.03,0.0,-1.0,0.0,0.00026]
[1779250138203,44.43,76708.68,0.0,-1.0,0.0,0.00025]
[1779250143239,44.43,76708.07,0.0,-1.0,0.0,0.00025]
[1779250149281,44.43,76706.89,0.0,-1.0,0.0,0.00025]
[1779250154318,44.43,76707.52,0.0,-1.0,0.0,0.00025]
[1779250159353,44.43,76707.71,0.0,-1.0,0.0,0.00025]
[1779250167413,44.43,76709.8,0.0,-1.0,0.0,0.00025]
[1779250172447,44.43,76707.25,0.0,-1.0,0.0,0.00024]
[1779250177481,44.43,76708.21,0.0,-1.0,0.0,0.00024]
[1779250183523,44.43,76707.77,0.0,-1.0,0.0,0.00024]
[1779250188558,44.43,76705.18,0.0,-1.0,0.0,0.00023]
[1779250193594,44.43,76707.49,0.0,-1.0,0.0,0.00024]
[1779250199635,44.43,76709.74,0.0,-1.0,0.0,0.00024]
[1779250205678,44.43,76710.23,0.0,-1.0,0.0,0.00024]
[1779250211720,44.43,76710.42,0.0,-1.0,0.0,0.00024]
[1779250216759,44.43,76708.05,0.0,-1.0,0.0,0.00024]
[1779250221795,44.43,76706.26,0.0,-1.0,0.0,0.00024]
[1779250222798,44.43,76698.84,0.0,-1.0,0.0,0.00022]
[1779250227832,44.43,76697.66,0.0,-1.0,0.0,0.00022]
[1779250231861,44.43,76698.33,0.0,-1.0,0.0,0.00021]
[1779250236895,44.43,76698.83,0.0,-1.0,0.0,0.00021]
[1779250241930,44.43,76699.69,0.0,-1.0,0.0,0.00022]
[1779250246966,44.43,76701.35,0.0,-1.0,0.0,0.00022]
[1779250248980,44.43,76706.44,0.0,-1.0,0.0,0.00023]
[1779250255027,44.43,76705.78,0.0,-1.0,0.0,0.00022]
[1779250260057,44.43,76706.61,0.0,-1.0,0.0,0.00023]
[1779250265092,44.43,76707.43,0.0,-1.0,0.0,0.00023]
[1779250271134,44.43,76707.72,0.0,-1.0,0.0,0.00023]
[1779250276168,44.43,76707.17,0.0,-1.0,0.0,0.00023]
[1779250280197,44.43,76702.05,0.0,-1.0,0.0,0.00022]
[1779250286239,44.43,76703.75,0.0,-1.0,0.0,0.00022]
[1779250291274,44.43,76704.3,0.0,-1.0,0.0,0.00021]
[1779250296310,44.43,76703.95,0.0,-1.0,0.0,0.00021]
[1779250301345,44.43,76699.52,0.0,-1.0,0.0,0.00021]
[1779250306379,44.43,76695.49,0.0,-1.0,0.0,0.0002]
[1779250311414,44.43,76692.13,0.0,-1.0,0.0,0.0002]
[1779250323499,44.43,76689.07,0.0,-1.0,0.0,0.00019]
[1779250329542,44.43,76690.4,0.0,-1.0,0.0,0.00019]
[1779250337221,44.43,76690.6,0.0,-1.0,0.0,0.00019]
[1779250344649,44.43,76692.67,0.0,-1.0,0.0,0.0002]
[1779250345656,44.43,76686.02,0.0,-1.0,0.0,0.00019]
[1779250346662,44.43,76683.35,0.0,-1.0,0.0,0.00019]
[1779250352704,44.43,76682.73,0.0,-1.0,0.0,0.00018]
[1779250357740,44.43,76684.03,0.0,-1.0,0.0,0.00018]
[1779250362775,44.43,76683.67,0.0,-1.0,0.0,0.00018]
[1779250371838,44.43,76681.08,0.0,-1.0,0.0,0.00017]
[1779250376875,44.43,76680.81,0.0,-1.0,0.0,0.00017]
[1779250381908,44.43,76682.46,0.0,-1.0,0.0,0.00018]
[1779250386943,44.43,76682.05,0.0,-1.0,0.0,0.00017]
[1779250392986,44.43,76683.62,0.0,-1.0,0.0,0.00018]
[1779250399030,44.43,76683.99,0.0,-1.0,0.0,0.00018]
[1779250400037,44.43,76689.34,0.0,-1.0,0.0,0.00018]
[1779250402050,44.43,76695.02,0.0,-1.0,0.0,0.00019]
[1779250407085,44.43,76692.13,0.0,-1.0,0.0,0.00019]
[1779250411113,44.43,76692.57,0.0,-1.0,0.0,0.00018]
[1779250415146,44.43,76702.38,0.0,-1.0,0.0,0.00019]
[1779250417790,44.43,76707.94,0.0,-1.0,0.0,0.0002]
[1779250423202,44.43,76708.33,0.0,-1.0,0.0,0.0002]
[1779250428237,44.43,76709.15,0.0,-1.0,0.0,0.0002]
[1779250430253,44.43,76714.31,0.0,-1.0,0.0,0.00021]
[1779250431259,44.43,76719.51,0.0,-1.0,0.0,0.00021]
[1779250434280,44.43,76725.22,0.0,-1.0,0.0,0.00022]
[1779250440321,44.43,76720.68,0.0,-1.0,0.0,0.00021]
[1779250445356,44.43,76724.71,0.0,-1.0,0.0,0.00022]
[1779250449385,44.43,76731.78,0.0,-1.0,0.0,0.00023]
[1779250454420,44.43,76733.32,0.0,-1.0,0.0,0.00023]
[1779250459454,44.43,76735.07,0.0,-1.0,0.0,0.00023]
[1779250464490,44.43,76735.16,0.0,-1.0,0.0,0.00023]
[1779250470532,44.43,76735.56,0.0,-1.0,0.0,0.00024]
[1779250471540,44.43,76735.78,0.0,-1.0,0.0,0.00022]
[1779250476575,44.43,76737.86,0.0,-1.0,0.0,0.00023]
[1779250481608,44.43,76740.87,0.0,-1.0,0.0,0.00023]
[1779250485636,44.43,76747.44,0.0,-1.0,0.0,0.00024]
[1779250490674,44.43,76735.97,0.0,-1.0,0.0,0.00022]
[1779250491681,44.43,76736.85,0.0,-1.0,0.0,0.00023]
[1779250496717,44.43,76739.06,0.0,-1.0,0.0,0.00023]
[1779250501751,44.43,76734.16,0.0,-1.0,0.0,0.00022]
[1779250506785,44.43,76734.46,0.0,-1.0,0.0,0.00022]
[1779250511822,44.43,76734.36,0.0,-1.0,0.0,0.00022]
[1779250516857,44.43,76733.38,0.0,-1.0,0.0,0.00022]
[1779250521892,44.43,76736.21,0.0,-1.0,0.0,0.00023]
[1779250526927,44.43,76734.88,0.0,-1.0,0.0,0.00022]
[1779250532970,44.43,76734.63,0.0,-1.0,0.0,0.00021]
[1779250538004,44.43,76738.9,0.0,-1.0,0.0,0.00022]
[1779250543039,44.43,76740.32,0.0,-1.0,0.0,0.00022]
[1779250549081,44.43,76737.97,0.0,-1.0,0.0,0.00022]
[1779250554115,44.43,76737.45,0.0,-1.0,0.0,0.00022]
[1779250559150,44.43,76737.11,0.0,-1.0,0.0,0.00022]
[1779250565195,44.43,76737.34,0.0,-1.0,0.0,0.00022]
[1779250570231,44.43,76740.35,0.0,-1.0,0.0,0.00022]
[1779250575266,44.43,76740.03,0.0,-1.0,0.0,0.00022]
[1779250580302,44.43,76735.04,0.0,-1.0,0.0,0.00021]
[1779250585337,44.43,76734.61,0.0,-1.0,0.0,0.00021]
[1779250590371,44.43,76734.8,0.0,-1.0,0.0,0.00021]
[1779250591378,44.43,76734.91,0.0,-1.0,0.0,0.0002]
[1779250593392,44.43,76741.07,0.0,-1.0,0.0,0.00021]
[1779250599056,44.43,76739.31,0.0,-1.0,0.0,0.00021]
[1779250604470,44.43,76738.25,0.0,-1.0,0.0,0.00021]
[1779250609506,44.43,76738.97,0.0,-1.0,0.0,0.00021]
[1779250614540,44.43,76732.65,0.0,-1.0,0.0,0.0002]
[1779250620582,44.43,76731.82,0.0,-1.0,0.0,0.0002]
[1779250625619,44.43,76737.06,0.0,-1.0,0.0,0.00021]
[1779250630653,44.43,76737.05,0.0,-1.0,0.0,0.00021]
[1779250635692,44.43,76735.46,0.0,-1.0,0.0,0.0002]
[1779250640727,44.43,76733.17,0.0,-1.0,0.0,0.0002]
[1779250645763,44.43,76733.04,0.0,-1.0,0.0,0.0002]
[1779250650797,44.43,76730.92,0.0,-1.0,0.0,0.0002]
[1779250651805,44.43,76730.98,0.0,-1.0,0.0,0.00019]
[1779250656839,44.43,76731.2,0.0,-1.0,0.0,0.00019]
[1779250661874,44.43,76731.55,0.0,-1.0,0.0,0.00019]
[1779250666909,44.43,76731.64,0.0,-1.0,0.0,0.00019]
[1779250671945,44.43,76733.49,0.0,-1.0,0.0,0.00019]
[1779250680010,44.43,76733.0,0.0,-1.0,0.0,0.00019]
[1779250685039,44.43,76733.47,0.0,-1.0,0.0,0.00019]
[1779250690074,44.43,76734.43,0.0,-1.0,0.0,0.00019]
[1779250695109,44.43,76736.63,0.0,-1.0,0.0,0.0002]
[1779250700145,44.43,76736.49,0.0,-1.0,0.0,0.0002]
[1779250705179,44.43,76735.73,0.0,-1.0,0.0,0.00019]
[1779250710215,44.43,76732.78,0.0,-1.0,0.0,0.00019]
[1779250715250,44.43,76732.22,0.0,-1.0,0.0,0.00018]
[1779250720907,44.43,76732.22,0.0,-1.0,0.0,0.00018]
[1779250726327,44.43,76734.14,0.0,-1.0,0.0,0.00018]
[1779250731362,44.43,76739.01,0.0,-1.0,0.0,0.00019]
[1779250736397,44.43,76739.38,0.0,-1.0,0.0,0.00019]
[1779250741432,44.43,76739.82,0.0,-1.0,0.0,0.00019]
[1779250744454,44.43,76724.58,0.0,-1.0,0.0,0.00017]
[1779250751119,44.43,76718.95,0.0,-1.0,0.0,0.00017]
[1779250757545,44.43,76719.39,0.0,-1.0,0.0,0.00017]
[1779250762579,44.43,76719.62,0.0,-1.0,0.0,0.00017]
[1779250765601,44.43,76725.01,0.0,-1.0,0.0,0.00017]
[1779250771260,44.43,76725.24,0.0,-1.0,0.0,0.00016]
[1779250776677,44.43,76726.59,0.0,-1.0,0.0,0.00017]
[1779250781712,44.43,76729.11,0.0,-1.0,0.0,0.00017]
[1779250786748,44.43,76726.93,0.0,-1.0,0.0,0.00017]
[1779250791783,44.43,76727.31,0.0,-1.0,0.0,0.00017]
[1779250796818,44.43,76729.65,0.0,-1.0,0.0,0.00017]
[1779250801854,44.43,76729.16,0.0,-1.0,0.0,0.00017]
[1779250807513,44.43,76727.88,0.0,-1.0,0.0,0.00017]
[1779250812930,44.43,76730.63,0.0,-1.0,0.0,0.00017]
[1779250817970,44.43,76728.18,0.0,-1.0,0.0,0.00017]
[1779250823005,44.43,76725.77,0.0,-1.0,0.0,0.00016]
[1779250828041,44.43,76726.69,0.0,-1.0,0.0,0.00017]
[1779250831062,44.43,76729.82,0.0,-1.0,0.0,0.00016]
[1779250833078,44.43,76733.66,0.0,-1.0,0.0,0.00016]
[1779250839119,44.43,76735.98,0.0,-1.0,0.0,0.00017]
[1779250845779,44.43,76737.79,0.0,-1.0,0.0,0.00017]
[1779250852215,44.43,76738.1,0.0,-1.0,0.0,0.00017]
[1779250857251,44.43,76736.29,0.0,-1.0,0.0,0.00017]
[1779250862285,44.43,76735.44,0.0,-1.0,0.0,0.00017]
[1779250867320,44.43,76732.07,0.0,-1.0,0.0,0.00016]
[1779250872356,44.43,76733.96,0.0,-1.0,0.0,0.00017]
[1779250877393,44.43,76733.78,0.0,-1.0,0.0,0.00017]
[1779250882425,44.43,76733.86,0.0,-1.0,0.0,0.00017]
[1779250887461,44.43,76733.86,0.0,-1.0,0.0,0.00017]
[1779250892495,44.43,76732.24,0.0,-1.0,0.0,0.00016]
[1779250897530,44.43,76733.17,0.0,-1.0,0.0,0.00016]
[1779250903573,44.43,76733.07,0.0,-1.0,0.0,0.00016]
[1779250908608,44.43,76735.97,0.0,-1.0,0.0,0.00016]
[1779250913644,44.43,76735.72,0.0,-1.0,0.0,0.00016]
[1779250918678,44.43,76732.67,0.0,-1.0,0.0,0.00016]
[1779250923714,44.43,76734.34,0.0,-1.0,0.0,0.00016]
[1779250928748,44.43,76735.81,0.0,-1.0,0.0,0.00016]
[1779250933783,44.43,76737.17,0.0,-1.0,0.0,0.00016]
[1779250938819,44.43,76734.62,0.0,-1.0,0.0,0.00016]
[1779250943855,44.43,76733.43,0.0,-1.0,0.0,0.00016]
[1779250947881,44.43,76721.91,0.0,-1.0,0.0,0.00015]
[1779250953552,44.43,76718.08,0.0,-1.0,0.0,0.00013]
[1779250958958,44.43,76717.27,0.0,-1.0,0.0,0.00013]
[1779250965000,44.43,76716.28,0.0,-1.0,0.0,0.00013]
[1779250970035,44.43,76718.29,0.0,-1.0,0.0,0.00013]
[1779250975070,44.43,76719.72,0.0,-1.0,0.0,0.00014]
[1779250980108,44.43,76720.53,0.0,-1.0,0.0,0.00014]
[1779250985143,44.43,76722.75,0.0,-1.0,0.0,0.00014]
[1779250990179,44.43,76728.97,0.0,-1.0,0.0,0.00014]
[1779250995213,44.43,76729.56,0.0,-1.0,0.0,0.00014]
[1779251000250,44.43,76728.77,0.0,-1.0,0.0,0.00014]
[1779251005285,44.43,76733.78,0.0,-1.0,0.0,0.00015]
[1779251010319,44.43,76732.92,0.0,-1.0,0.0,0.00015]
[1779251011326,44.43,76732.93,0.0,-1.0,0.0,0.00014]
[1779251017368,44.43,76733.49,0.0,-1.0,0.0,0.00014]
[1779251022405,44.43,76733.35,0.0,-1.0,0.0,0.00014]
[1779251029452,44.43,76735.9,0.0,-1.0,0.0,0.00014]
[1779251036501,44.43,76733.43,0.0,-1.0,0.0,0.00014]
[1779251041537,44.43,76733.6,0.0,-1.0,0.0,0.00014]
[1779251046572,44.43,76735.03,0.0,-1.0,0.0,0.00014]
[1779251051607,44.43,76735.16,0.0,-1.0,0.0,0.00014]
[1779251056644,44.43,76731.23,0.0,-1.0,0.0,0.00014]
[1779251062683,44.43,76730.77,0.0,-1.0,0.0,0.00014]
[1779251067720,44.43,76732.7,0.0,-1.0,0.0,0.00014]
[1779251074397,44.43,76735.03,0.0,-1.0,0.0,0.00014]
[1779251079802,44.43,76734.23,0.0,-1.0,0.0,0.00013]
[1779251084838,44.43,76732.12,0.0,-1.0,0.0,0.00013]
[1779251085845,44.43,76726.34,0.0,-1.0,0.0,0.00013]
[1779251086852,44.43,76718.38,0.0,-1.0,0.0,0.00012]
[1779251091886,44.43,76717.07,0.0,-1.0,0.0,0.00012]
[1779251096921,44.43,76717.07,0.0,-1.0,0.0,0.00012]
[1779251101957,44.43,76717.61,0.0,-1.0,0.0,0.00012]
[1779251107998,44.43,76717.65,0.0,-1.0,0.0,0.00012]
[1779251113035,44.43,76709.14,0.0,-1.0,0.0,0.00011]
[1779251117062,44.43,76702.91,0.0,-1.0,0.0,0.00011]
[1779251123104,44.43,76702.13,0.0,-1.0,0.0,0.00011]
[1779251128139,44.43,76701.07,0.0,-1.0,0.0,0.00011]
[1779251132169,44.43,76701.28,0.0,-1.0,0.0,0.0001]
[1779251137203,44.43,76700.71,0.0,-1.0,0.0,0.0001]
[1779251143252,44.43,76700.48,0.0,-1.0,0.0,0.0001]
[1779251148287,44.43,76701.4,0.0,-1.0,0.0,0.0001]
[1779251153324,44.43,76701.96,0.0,-1.0,0.0,0.0001]
[1779251159366,44.43,76705.5,0.0,-1.0,0.0,0.00011]
[1779251164405,44.43,76706.85,0.0,-1.0,0.0,0.00011]
[1779251170447,44.43,76706.06,0.0,-1.0,0.0,0.00011]
[1779251175482,44.43,76701.96,0.0,-1.0,0.0,0.0001]
[1779251180516,44.43,76701.6,0.0,-1.0,0.0,0.0001]
[1779251185552,44.43,76702.96,0.0,-1.0,0.0,0.0001]
[1779251190587,44.43,76702.22,0.0,-1.0,0.0,0.0001]
[1779251196630,44.43,76699.91,0.0,-1.0,0.0,0.0001]
[1779251201664,44.43,76694.44,0.0,-1.0,0.0,9e-05]
[1779251212370,44.43,76694.33,0.0,-1.0,0.0,9e-05]
[1779251217776,44.43,76693.38,0.0,-1.0,0.0,9e-05]
[1779251222812,44.43,76695.54,0.0,-1.0,0.0,9e-05]
[1779251229860,44.43,76695.94,0.0,-1.0,0.0,9e-05]
[1779251234895,44.43,76698.23,0.0,-1.0,0.0,9e-05]
[1779251239931,44.43,76698.32,0.0,-1.0,0.0,9e-05]
[1779251244965,44.43,76699.23,0.0,-1.0,0.0,0.0001]
[1779251251007,44.43,76701.09,0.0,-1.0,0.0,9e-05]
[1779251256045,44.43,76705.98,0.0,-1.0,0.0,9e-05]
[1779251261079,44.43,76708.43,0.0,-1.0,0.0,0.0001]
[1779251267121,44.43,76709.0,0.0,-1.0,0.0,0.0001]
[1779251272794,44.43,76708.31,0.0,-1.0,0.0,0.0001]
[1779251278197,44.43,76708.25,0.0,-1.0,0.0,0.0001]
[1779251284239,44.43,76710.7,0.0,-1.0,0.0,0.0001]
[1779251289274,44.43,76712.71,0.0,-1.0,0.0,0.0001]
[1779251294309,44.43,76714.44,0.0,-1.0,0.0,0.0001]
[1779251297331,44.43,76720.31,0.0,-1.0,0.0,0.0001]
[1779251303004,44.43,76720.34,0.0,-1.0,0.0,0.0001]
[1779251308408,44.43,76722.91,0.0,-1.0,0.0,0.00011]
[1779251311430,44.43,76723.32,0.0,-1.0,0.0,0.0001]
[1779251316470,44.43,76723.99,0.0,-1.0,0.0,0.0001]
[1779251321503,44.43,76724.3,0.0,-1.0,0.0,0.0001]
[1779251329563,44.43,76726.95,0.0,-1.0,0.0,0.0001]
[1779251334594,44.43,76727.54,0.0,-1.0,0.0,0.0001]
[1779251342650,44.43,76727.7,0.0,-1.0,0.0,0.0001]
[1779251347689,44.43,76725.07,0.0,-1.0,0.0,0.0001]
[1779251352722,44.43,76726.51,0.0,-1.0,0.0,0.0001]
[1779251357758,44.43,76725.56,0.0,-1.0,0.0,0.0001]
[1779251362792,44.43,76726.14,0.0,-1.0,0.0,0.0001]
[1779251367828,44.43,76727.07,0.0,-1.0,0.0,0.0001]
[1779251373869,44.43,76727.21,0.0,-1.0,0.0,0.0001]
[1779251378904,44.43,76728.86,0.0,-1.0,0.0,0.0001]
[1779251384946,44.43,76728.76,0.0,-1.0,0.0,0.0001]
[1779251389981,44.43,76728.44,0.0,-1.0,0.0,0.0001]
[1779251395038,44.43,76728.03,0.0,-1.0,0.0,0.0001]
[1779251397042,44.43,76703.21,0.0,-1.0,0.0,8e-05]
[1779251400086,44.43,76689.91,0.0,-1.0,0.0,8e-05]
[1779251401085,44.43,76687.76,0.0,-1.0,0.0,7e-05]
[1779251405117,44.43,76694.62,0.0,-1.0,0.0,8e-05]
[1779251410147,44.43,76698.12,0.0,-1.0,0.0,8e-05]
[1779251416189,44.43,76697.44,0.0,-1.0,0.0,8e-05]
[1779251423868,44.43,76697.63,0.0,-1.0,0.0,8e-05]
[1779251428902,44.43,76697.44,0.0,-1.0,0.0,8e-05]
[1779251433309,44.43,76697.44,0.0,-1.0,0.0,8e-05]
[1779251438344,44.43,76697.38,0.0,-1.0,0.0,8e-05]
[1779251445393,44.43,76697.27,0.0,-1.0,0.0,8e-05]
[1779251450428,44.43,76696.79,0.0,-1.0,0.0,8e-05]
[1779251455462,44.43,76694.89,0.0,-1.0,0.0,7e-05]
[1779251462511,44.43,76694.97,0.0,-1.0,0.0,7e-05]
[1779251467547,44.43,76695.08,0.0,-1.0,0.0,7e-05]
[1779251472582,44.43,76695.91,0.0,-1.0,0.0,7e-05]
[1779251477618,44.43,76695.88,0.0,-1.0,0.0,7e-05]
[1779251482652,44.43,76696.18,0.0,-1.0,0.0,7e-05]
[1779251488694,44.43,76695.77,0.0,-1.0,0.0,7e-05]
[1779251493729,44.43,76695.96,0.0,-1.0,0.0,7e-05]
[1779251498766,44.43,76698.54,0.0,-1.0,0.0,7e-05]
[1779251503802,44.43,76697.92,0.0,-1.0,0.0,7e-05]
[1779251508835,44.43,76697.89,0.0,-1.0,0.0,7e-05]
[1779251510850,44.43,76691.35,0.0,-1.0,0.0,7e-05]
[1779251514878,44.43,76689.66,0.0,-1.0,0.0,7e-05]
[1779251520920,44.43,76690.59,0.0,-1.0,0.0,7e-05]
[1779251522934,44.43,76696.01,0.0,-1.0,0.0,7e-05]
[1779251527971,44.43,76695.66,0.0,-1.0,0.0,7e-05]
[1779251534011,44.43,76695.87,0.0,-1.0,0.0,7e-05]
[1779251539045,44.43,76691.7,0.0,-1.0,0.0,7e-05]
[1779251544081,44.43,76690.94,0.0,-1.0,0.0,7e-05]
[1779251549118,44.43,76694.46,0.0,-1.0,0.0,7e-05]
[1779251551131,44.43,76695.11,0.0,-1.0,0.0,7e-05]
[1779251556165,44.43,76697.25,0.0,-1.0,0.0,7e-05]
[1779251561202,44.43,76697.39,0.0,-1.0,0.0,7e-05]
[1779251566235,44.43,76696.98,0.0,-1.0,0.0,7e-05]
[1779251571270,44.43,76696.92,0.0,-1.0,0.0,7e-05]
[1779251577312,44.43,76696.74,0.0,-1.0,0.0,7e-05]
[1779251582348,44.43,76696.6,0.0,-1.0,0.0,7e-05]
[1779251587383,44.43,76695.92,0.0,-1.0,0.0,7e-05]
[1779251591041,44.43,76690.37,0.0,-1.0,0.0,6e-05]
[1779251593425,44.43,76687.82,0.0,-1.0,0.0,6e-05]
[1779251601109,44.43,76688.64,0.0,-1.0,0.0,6e-05]
[1779251606515,44.43,76688.18,0.0,-1.0,0.0,6e-05]
[1779251611179,44.43,76688.24,0.0,-1.0,0.0,6e-05]
[1779251616585,44.43,76688.68,0.0,-1.0,0.0,6e-05]
[1779251621621,44.43,76688.46,0.0,-1.0,0.0,6e-05]
[1779251626655,44.43,76684.85,0.0,-1.0,0.0,6e-05]
[1779251633704,44.43,76684.34,0.0,-1.0,0.0,6e-05]
[1779251639746,44.43,76684.11,0.0,-1.0,0.0,6e-05]
[1779251644781,44.43,76682.78,0.0,-1.0,0.0,6e-05]
[1779251650823,44.43,76682.15,0.0,-1.0,0.0,6e-05]
[1779251654851,44.43,76673.23,0.0,-1.0,0.0,5e-05]
[1779251655858,44.43,76668.5,0.0,-1.0,0.0,5e-05]
[1779251657872,44.43,76665.57,0.0,-1.0,0.0,5e-05]
[1779251663918,44.43,76665.71,0.0,-1.0,0.0,5e-05]
[1779251669959,44.43,76667.18,0.0,-1.0,0.0,5e-05]
[1779251674995,44.43,76667.45,0.0,-1.0,0.0,5e-05]
[1779251681040,44.43,76670.16,0.0,-1.0,0.0,5e-05]
[1779251686077,44.43,76671.99,0.0,-1.0,0.0,5e-05]
[1779251691114,44.43,76672.29,0.0,-1.0,0.0,5e-05]
[1779251696147,44.43,76672.3,0.0,-1.0,0.0,5e-05]
[1779251701185,44.43,76670.82,0.0,-1.0,0.0,5e-05]
[1779251702204,44.43,76659.22,0.0,-1.0,0.0,5e-05]
[1779251704205,44.43,76655.87,0.0,-1.0,0.0,4e-05]
[1779251707225,44.43,76651.83,0.0,-1.0,0.0,4e-05]
[1779251712260,44.43,76648.19,0.0,-1.0,0.0,4e-05]
[1779251715281,44.43,76640.57,0.0,-1.0,0.0,4e-05]
[1779251716289,44.43,76639.64,0.0,-1.0,0.0,4e-05]
[1779251718302,44.43,76633.82,0.0,-1.0,0.0,4e-05]
[1779251720316,44.43,76628.94,0.0,-1.0,0.0,4e-05]
[1779251725352,44.43,76629.46,0.0,-1.0,0.0,4e-05]
[1779251730386,44.43,76628.97,0.0,-1.0,0.0,4e-05]
[1779251733407,44.43,76623.0,0.0,-1.0,0.0,3e-05]
[1779251735422,44.43,76621.77,0.0,-1.0,0.0,3e-05]
[1779251740457,44.43,76620.36,0.0,-1.0,0.0,3e-05]
[1779251744485,44.43,76626.03,0.0,-1.0,0.0,3e-05]
[1779251749519,44.43,76627.32,0.0,-1.0,0.0,3e-05]
[1779251754556,44.43,76626.93,0.0,-1.0,0.0,3e-05]
[1779251759591,44.43,76629.31,0.0,-1.0,0.0,3e-05]
[1779251764632,44.43,76628.94,0.0,-1.0,0.0,3e-05]
[1779251765640,44.43,76610.48,0.0,-1.0,0.0,3e-05]
[1779251771681,44.43,76606.77,0.0,-1.0,0.0,3e-05]
[1779251776717,44.43,76613.29,0.0,-1.0,0.0,3e-05]
[1779251781751,44.43,76612.35,0.0,-1.0,0.0,3e-05]
[1779251786786,44.43,76609.36,0.0,-1.0,0.0,3e-05]
[1779251788427,44.43,76603.87,0.0,-1.0,0.0,3e-05]
[1779251790814,44.43,76598.02,0.0,-1.0,0.0,3e-05]
[1779251793836,44.43,76597.9,0.0,-1.0,0.0,3e-05]
[1779251798498,44.43,76604.1,0.0,-1.0,0.0,3e-05]
[1779251802898,44.43,76610.18,0.0,-1.0,0.0,3e-05]
[1779251807935,44.43,76614.62,0.0,-1.0,0.0,3e-05]
[1779251808942,44.43,76620.73,0.0,-1.0,0.0,3e-05]
[1779251813976,44.43,76621.96,0.0,-1.0,0.0,3e-05]
[1779251819014,44.43,76622.49,0.0,-1.0,0.0,3e-05]
[1779251824050,44.43,76626.45,0.0,-1.0,0.0,3e-05]
[1779251829086,44.43,76627.27,0.0,-1.0,0.0,3e-05]
[1779251834122,44.43,76631.55,0.0,-1.0,0.0,3e-05]
[1779251839156,44.43,76632.97,0.0,-1.0,0.0,3e-05]
[1779251845199,44.43,76632.38,0.0,-1.0,0.0,3e-05]
[1779251850233,44.43,76640.92,0.0,-1.0,0.0,4e-05]
[1779251851241,44.43,76642.33,0.0,-1.0,0.0,3e-05]
[1779251856276,44.43,76642.77,0.0,-1.0,0.0,3e-05]
[1779251859298,44.43,76648.85,0.0,-1.0,0.0,4e-05]
[1779251860303,44.43,76654.04,0.0,-1.0,0.0,4e-05]
[1779251861311,44.43,76654.49,0.0,-1.0,0.0,4e-05]
[1779251864333,44.43,76667.53,0.0,-1.0,0.0,4e-05]
[1779251865339,44.43,76669.53,0.0,-1.0,0.0,4e-05]
[1779251870374,44.43,76669.29,0.0,-1.0,0.0,4e-05]
[1779251875410,44.43,76666.26,0.0,-1.0,0.0,4e-05]
[1779251880468,44.43,76664.68,0.0,-1.0,0.0,4e-05]
[1779251885478,44.43,76675.39,0.0,-1.0,0.0,4e-05]
[1779251886487,44.43,76678.15,0.0,-1.0,0.0,4e-05]
[1779251891520,44.43,76677.0,0.0,-1.0,0.0,4e-05]
[1779251896556,44.43,76678.59,0.0,-1.0,0.0,4e-05]
[1779251901591,44.43,76679.68,0.0,-1.0,0.0,4e-05]
[1779251904612,44.43,76674.25,0.0,-1.0,0.0,4e-05]
[1779251910653,44.43,76670.06,0.0,-1.0,0.0,4e-05]
[1779251911660,44.43,76670.55,0.0,-1.0,0.0,4e-05]
[1779251916695,44.43,76671.38,0.0,-1.0,0.0,4e-05]
[1779251921730,44.43,76670.62,0.0,-1.0,0.0,4e-05]
[1779251926765,44.43,76670.16,0.0,-1.0,0.0,4e-05]
[1779251932808,44.43,76669.97,0.0,-1.0,0.0,4e-05]
[1779251937842,44.43,76670.04,0.0,-1.0,0.0,4e-05]
[1779251942877,44.43,76670.46,0.0,-1.0,0.0,4e-05]
[1779251945899,44.43,76662.25,0.0,-1.0,0.0,4e-05]
[1779251946905,44.43,76656.87,0.0,-1.0,0.0,4e-05]
[1779251951940,44.43,76657.03,0.0,-1.0,0.0,4e-05]
[1779251956974,44.43,76657.85,0.0,-1.0,0.0,4e-05]
[1779251965031,44.43,76657.47,0.0,-1.0,0.0,4e-05]
[1779251970068,44.43,76657.1,0.0,-1.0,0.0,4e-05]
[1779251977116,44.43,76656.09,0.0,-1.0,0.0,3e-05]
[1779251982150,44.43,76655.36,0.0,-1.0,0.0,3e-05]
[1779251987186,44.43,76658.56,0.0,-1.0,0.0,3e-05]
[1779251992227,44.43,76658.79,0.0,-1.0,0.0,3e-05]
[1779251998270,44.43,76658.41,0.0,-1.0,0.0,3e-05]
[1779252003303,44.43,76656.7,0.0,-1.0,0.0,3e-05]
[1779252008338,44.43,76654.38,0.0,-1.0,0.0,3e-05]
[1779252015392,44.43,76654.07,0.0,-1.0,0.0,3e-05]
[1779252020427,44.43,76653.5,0.0,-1.0,0.0,3e-05]
[1779252025460,44.43,76652.84,0.0,-1.0,0.0,3e-05]
[1779252030495,44.43,76649.21,0.0,-1.0,0.0,3e-05]
[1779252031503,44.43,76649.08,0.0,-1.0,0.0,3e-05]
[1779252037545,44.43,76648.69,0.0,-1.0,0.0,3e-05]
[1779252042580,44.43,76648.11,0.0,-1.0,0.0,3e-05]
[1779252047615,44.43,76647.94,0.0,-1.0,0.0,3e-05]
[1779252052649,44.43,76647.01,0.0,-1.0,0.0,3e-05]
[1779252057684,44.43,76652.37,0.0,-1.0,0.0,3e-05]
[1779252062720,44.43,76652.47,0.0,-1.0,0.0,3e-05]
[1779252067756,44.43,76653.57,0.0,-1.0,0.0,3e-05]
[1779252072791,44.43,76655.79,0.0,-1.0,0.0,3e-05]
[1779252077825,44.43,76657.68,0.0,-1.0,0.0,3e-05]
[1779252082860,44.43,76657.3,0.0,-1.0,0.0,3e-05]
[1779252087895,44.43,76657.43,0.0,-1.0,0.0,3e-05]
[1779252092931,44.43,76654.68,0.0,-1.0,0.0,3e-05]
[1779252097966,44.43,76654.84,0.0,-1.0,0.0,3e-05]
[1779252104010,44.43,76654.23,0.0,-1.0,0.0,3e-05]
[1779252110052,44.43,76653.52,0.0,-1.0,0.0,3e-05]
[1779252112065,44.43,76647.4,0.0,-1.0,0.0,3e-05]
[1779252117100,44.43,76648.46,0.0,-1.0,0.0,3e-05]
[1779252122135,44.43,76649.3,0.0,-1.0,0.0,3e-05]
[1779252127170,44.43,76650.37,0.0,-1.0,0.0,3e-05]
[1779252131199,44.43,76655.18,0.0,-1.0,0.0,3e-05]
[1779252134220,44.43,76660.49,0.0,-1.0,0.0,3e-05]
[1779252139255,44.43,76659.76,0.0,-1.0,0.0,3e-05]
[1779252146303,44.43,76659.3,0.0,-1.0,0.0,3e-05]
[1779252151339,44.43,76660.43,0.0,-1.0,0.0,3e-05]
[1779252156374,44.43,76662.61,0.0,-1.0,0.0,3e-05]
[1779252162416,44.43,76667.94,0.0,-1.0,0.0,3e-05]
[1779252167452,44.43,76665.62,0.0,-1.0,0.0,3e-05]
[1779252172486,44.43,76662.57,0.0,-1.0,0.0,3e-05]
[1779252177522,44.43,76664.73,0.0,-1.0,0.0,3e-05]
[1779252182557,44.43,76664.75,0.0,-1.0,0.0,3e-05]
[1779252187593,44.43,76666.65,0.0,-1.0,0.0,3e-05]
[1779252192629,44.43,76665.88,0.0,-1.0,0.0,3e-05]
[1779252198670,44.43,76666.21,0.0,-1.0,0.0,3e-05]
[1779252204715,44.43,76665.93,0.0,-1.0,0.0,3e-05]
[1779252209749,44.43,76665.19,0.0,-1.0,0.0,3e-05]
[1779252210755,44.43,76679.66,0.0,-1.0,0.0,3e-05]
[1779252211761,44.43,76672.88,0.0,-1.0,0.0,3e-05]
[1779252212769,44.43,76672.34,0.0,-1.0,0.0,3e-05]
[1779252217803,44.43,76672.34,0.0,-1.0,0.0,3e-05]
[1779252223845,44.43,76672.81,0.0,-1.0,0.0,3e-05]
[1779252228881,44.43,76674.43,0.0,-1.0,0.0,3e-05]
[1779252233916,44.43,76674.8,0.0,-1.0,0.0,3e-05]
[1779252238950,44.43,76672.5,0.0,-1.0,0.0,3e-05]
[1779252243986,44.43,76666.82,0.0,-1.0,0.0,3e-05]
[1779252249021,44.43,76665.25,0.0,-1.0,0.0,3e-05]
[1779252254056,44.43,76663.88,0.0,-1.0,0.0,3e-05]
[1779252257719,44.43,76669.47,0.0,-1.0,0.0,3e-05]
[1779252264126,44.43,76669.79,0.0,-1.0,0.0,3e-05]
[1779252269162,44.43,76669.53,0.0,-1.0,0.0,3e-05]
[1779252271175,44.43,76669.53,0.0,-1.0,0.0,3e-05]
[1779252276210,44.43,76669.65,0.0,-1.0,0.0,3e-05]
[1779252282252,44.43,76671.45,0.0,-1.0,0.0,3e-05]
[1779252287932,44.43,76669.42,0.0,-1.0,0.0,3e-05]
[1779252292323,44.43,76660.06,0.0,-1.0,0.0,2e-05]
[1779252298005,44.43,76655.13,0.0,-1.0,0.0,2e-05]
[1779252303400,44.43,76659.04,0.0,-1.0,0.0,2e-05]
[1779252305414,44.43,76666.3,0.0,-1.0,0.0,3e-05]
[1779252310449,44.43,76667.81,0.0,-1.0,0.0,3e-05]
[1779252315484,44.43,76669.88,0.0,-1.0,0.0,3e-05]
[1779252319512,44.43,76676.09,0.0,-1.0,0.0,3e-05]
[1779252321528,44.43,76693.47,0.0,-1.0,0.0,3e-05]
[1779252322534,44.43,76708.04,0.0,-1.0,0.0,4e-05]
[1779252323541,44.43,76714.76,0.0,-1.0,0.0,4e-05]
[1779252324548,44.43,76717.04,0.0,-1.0,0.0,4e-05]
[1779252330591,44.43,76718.38,0.0,-1.0,0.0,4e-05]
[1779252331599,44.43,76718.08,0.0,-1.0,0.0,4e-05]
[1779252336632,44.43,76723.46,0.0,-1.0,0.0,4e-05]
[1779252341668,44.43,76723.55,0.0,-1.0,0.0,4e-05]
[1779252346702,44.43,76723.55,0.0,-1.0,0.0,4e-05]
[1779252351737,44.43,76723.76,0.0,-1.0,0.0,4e-05]
[1779252356772,44.43,76721.83,0.0,-1.0,0.0,4e-05]
[1779252361809,44.43,76719.05,0.0,-1.0,0.0,4e-05]
[1779252363822,44.43,76714.77,0.0,-1.0,0.0,3e-05]
[1779252368857,44.43,76711.98,0.0,-1.0,0.0,3e-05]
[1779252373893,44.43,76710.45,0.0,-1.0,0.0,3e-05]
[1779252378929,44.43,76709.52,0.0,-1.0,0.0,3e-05]
[1779252383964,44.43,76708.53,0.0,-1.0,0.0,3e-05]
[1779252388998,44.43,76705.42,0.0,-1.0,0.0,3e-05]
[1779252394032,44.43,76704.09,0.0,-1.0,0.0,3e-05]
[1779252399068,44.43,76704.44,0.0,-1.0,0.0,3e-05]
[1779252404104,44.43,76704.02,0.0,-1.0,0.0,3e-05]
[1779252409139,44.43,76703.25,0.0,-1.0,0.0,3e-05]
[1779252414173,44.43,76705.26,0.0,-1.0,0.0,3e-05]
[1779252419208,44.43,76704.58,0.0,-1.0,0.0,3e-05]
[1779252427264,44.43,76704.93,0.0,-1.0,0.0,3e-05]
[1779252432300,44.43,76705.04,0.0,-1.0,0.0,3e-05]
[1779252437336,44.43,76706.51,0.0,-1.0,0.0,3e-05]
[1779252438988,44.43,76711.67,0.0,-1.0,0.0,3e-05]
[1779252444384,44.43,76714.68,0.0,-1.0,0.0,3e-05]
[1779252450426,44.43,76715.53,0.0,-1.0,0.0,3e-05]
[1779252451434,44.43,76716.19,0.0,-1.0,0.0,3e-05]
[1779252454455,44.43,76710.86,0.0,-1.0,0.0,3e-05]
[1779252459489,44.43,76708.72,0.0,-1.0,0.0,3e-05]
[1779252464524,44.43,76705.67,0.0,-1.0,0.0,3e-05]
[1779252469559,44.43,76705.08,0.0,-1.0,0.0,3e-05]
[1779252471573,44.43,76695.62,0.0,-1.0,0.0,3e-05]
[1779252474594,44.43,76690.0,0.0,-1.0,0.0,3e-05]
[1779252479629,44.43,76690.8,0.0,-1.0,0.0,3e-05]
[1779252485671,44.43,76690.53,0.0,-1.0,0.0,3e-05]
[1779252489702,44.43,76695.59,0.0,-1.0,0.0,3e-05]
[1779252494737,44.43,76699.47,0.0,-1.0,0.0,3e-05]
[1779252495744,44.43,76693.86,0.0,-1.0,0.0,3e-05]
[1779252496750,44.43,76691.98,0.0,-1.0,0.0,3e-05]
[1779252502792,44.43,76692.18,0.0,-1.0,0.0,3e-05]
[1779252507828,44.43,76692.49,0.0,-1.0,0.0,3e-05]
[1779252509842,44.43,76686.7,0.0,-1.0,0.0,2e-05]
[1779252511856,44.43,76686.55,0.0,-1.0,0.0,2e-05]
[1779252516890,44.43,76687.53,0.0,-1.0,0.0,2e-05]
[1779252521926,44.43,76687.99,0.0,-1.0,0.0,2e-05]
[1779252527969,44.43,76688.48,0.0,-1.0,0.0,2e-05]
[1779252533004,44.43,76688.91,0.0,-1.0,0.0,2e-05]
[1779252538040,44.43,76688.72,0.0,-1.0,0.0,2e-05]
[1779252543074,44.43,76688.28,0.0,-1.0,0.0,2e-05]
[1779252548110,44.43,76686.11,0.0,-1.0,0.0,2e-05]
[1779252551132,44.43,76680.84,0.0,-1.0,0.0,2e-05]
[1779252556166,44.43,76678.47,0.0,-1.0,0.0,2e-05]
[1779252561204,44.43,76678.25,0.0,-1.0,0.0,2e-05]
[1779252566235,44.43,76677.82,0.0,-1.0,0.0,2e-05]
[1779252571271,44.43,76678.73,0.0,-1.0,0.0,2e-05]
[1779252576306,44.43,76677.28,0.0,-1.0,0.0,2e-05]
[1779252582347,44.43,76676.7,0.0,-1.0,0.0,2e-05]
[1779252588389,44.43,76676.12,0.0,-1.0,0.0,2e-05]
[1779252594431,44.43,76675.98,0.0,-1.0,0.0,2e-05]
[1779252600120,44.43,76681.4,0.0,-1.0,0.0,2e-05]
[1779252605510,44.43,76683.79,0.0,-1.0,0.0,2e-05]
[1779252610190,44.43,76690.57,0.0,-1.0,0.0,2e-05]
[1779252616586,44.43,76696.4,0.0,-1.0,0.0,2e-05]
[1779252621623,44.43,76695.02,0.0,-1.0,0.0,2e-05]
[1779252626657,44.43,76694.93,0.0,-1.0,0.0,2e-05]
[1779252631693,44.43,76695.52,0.0,-1.0,0.0,2e-05]
[1779252636728,44.43,76697.16,0.0,-1.0,0.0,2e-05]
[1779252641763,44.43,76697.59,0.0,-1.0,0.0,2e-05]
[1779252647808,44.43,76697.9,0.0,-1.0,0.0,2e-05]
[1779252652842,44.43,76697.92,0.0,-1.0,0.0,2e-05]
[1779252660541,44.43,76698.04,0.0,-1.0,0.0,2e-05]
[1779252665938,44.43,76695.69,0.0,-1.0,0.0,2e-05]
[1779252670972,44.43,76695.26,0.0,-1.0,0.0,2e-05]
[1779252676002,44.43,76697.0,0.0,-1.0,0.0,2e-05]
[1779252681037,44.43,76697.19,0.0,-1.0,0.0,2e-05]
[1779252686072,44.43,76698.13,0.0,-1.0,0.0,2e-05]
[1779252691109,44.43,76697.61,0.0,-1.0,0.0,2e-05]
[1779252696143,44.43,76697.55,0.0,-1.0,0.0,2e-05]
[1779252702185,44.43,76698.45,0.0,-1.0,0.0,2e-05]
[1779252707220,44.43,76698.04,0.0,-1.0,0.0,2e-05]
[1779252712254,44.43,76698.22,0.0,-1.0,0.0,2e-05]
[1779252717290,44.43,76698.11,0.0,-1.0,0.0,2e-05]
[1779252722324,44.43,76697.58,0.0,-1.0,0.0,2e-05]
[1779252727360,44.43,76697.73,0.0,-1.0,0.0,2e-05]
[1779252733402,44.43,76698.09,0.0,-1.0,0.0,2e-05]
[1779252741111,44.43,76697.68,0.0,-1.0,0.0,2e-05]
[1779252747500,44.43,76697.6,0.0,-1.0,0.0,2e-05]
[1779252751182,44.43,76697.7,0.0,-1.0,0.0,2e-05]
[1779252756562,44.43,76697.95,0.0,-1.0,0.0,2e-05]
[1779252761597,44.43,76697.95,0.0,-1.0,0.0,2e-05]
[1779252766632,44.43,76697.85,0.0,-1.0,0.0,2e-05]
[1779252773681,44.43,76697.85,0.0,-1.0,0.0,2e-05]
[1779252778716,44.43,76693.88,0.0,-1.0,0.0,2e-05]
[1779252783751,44.43,76691.7,0.0,-1.0,0.0,2e-05]
[1779252785766,44.43,76697.28,0.0,-1.0,0.0,2e-05]
[1779252791461,44.43,76698.97,0.0,-1.0,0.0,2e-05]
[1779252796843,44.43,76698.84,0.0,-1.0,0.0,2e-05]
[1779252801878,44.43,76699.5,0.0,-1.0,0.0,2e-05]
[1779252806912,44.43,76699.24,0.0,-1.0,0.0,2e-05]
[1779252811948,44.43,76699.49,0.0,-1.0,0.0,2e-05]
[1779252817990,44.43,76699.82,0.0,-1.0,0.0,2e-05]
[1779252825047,44.43,76699.43,0.0,-1.0,0.0,2e-05]
[1779252830082,44.43,76698.77,0.0,-1.0,0.0,2e-05]
[1779252835119,44.43,76697.6,0.0,-1.0,0.0,2e-05]
[1779252840156,44.43,76697.58,0.0,-1.0,0.0,2e-05]
[1779252846198,44.43,76693.59,0.0,-1.0,0.0,2e-05]
[1779252851233,44.43,76694.69,0.0,-1.0,0.0,2e-05]
[1779252856272,44.43,76696.27,0.0,-1.0,0.0,2e-05]
[1779252861304,44.43,76696.71,0.0,-1.0,0.0,2e-05]
[1779252866338,44.43,76694.82,0.0,-1.0,0.0,2e-05]
[1779252871374,44.43,76695.66,0.0,-1.0,0.0,2e-05]
[1779252876408,44.43,76695.75,0.0,-1.0,0.0,2e-05]
[1779252881443,44.43,76697.95,0.0,-1.0,0.0,2e-05]
[1779252886480,44.43,76698.46,0.0,-1.0,0.0,2e-05]
[1779252891513,44.43,76698.66,0.0,-1.0,0.0,2e-05]
[1779252896548,44.43,76699.73,0.0,-1.0,0.0,2e-05]
[1779252898562,44.43,76690.66,0.0,-1.0,0.0,2e-05]
[1779252902591,44.43,76688.16,0.0,-1.0,0.0,2e-05]
[1779252906619,44.43,76681.54,0.0,-1.0,0.0,1e-05]
[1779252912660,44.43,76681.71,0.0,-1.0,0.0,1e-05]
[1779252914675,44.43,76688.95,0.0,-1.0,0.0,2e-05]
[1779252916688,44.43,76694.01,0.0,-1.0,0.0,2e-05]
[1779252922380,44.43,76693.88,0.0,-1.0,0.0,2e-05]
[1779252927765,44.43,76693.27,0.0,-1.0,0.0,2e-05]
[1779252932800,44.43,76692.42,0.0,-1.0,0.0,1e-05]
[1779252937835,44.43,76694.47,0.0,-1.0,0.0,1e-05]
[1779252942870,44.43,76696.37,0.0,-1.0,0.0,2e-05]
[1779252947905,44.43,76696.95,0.0,-1.0,0.0,2e-05]
[1779252953947,44.43,76696.52,0.0,-1.0,0.0,2e-05]
[1779252958983,44.43,76692.85,0.0,-1.0,0.0,1e-05]
[1779252964018,44.43,76692.94,0.0,-1.0,0.0,1e-05]
[1779252969052,44.43,76692.63,0.0,-1.0,0.0,1e-05]
[1779252974087,44.43,76690.45,0.0,-1.0,0.0,1e-05]
[1779252980129,44.43,76690.87,0.0,-1.0,0.0,1e-05]
[1779252985164,44.43,76691.47,0.0,-1.0,0.0,1e-05]
[1779252990199,44.43,76694.9,0.0,-1.0,0.0,1e-05]
[1779252991206,44.43,76694.85,0.0,-1.0,0.0,1e-05]
[1779252996241,44.43,76694.01,0.0,-1.0,0.0,1e-05]
[1779253001277,44.43,76694.21,0.0,-1.0,0.0,1e-05]
[1779253007976,44.43,76691.81,0.0,-1.0,0.0,1e-05]
[1779253013361,44.43,76691.82,0.0,-1.0,0.0,1e-05]
[1779253018395,44.43,76691.61,0.0,-1.0,0.0,1e-05]
[1779253028116,44.43,76691.95,0.0,-1.0,0.0,1e-05]
[1779253033503,44.43,76692.09,0.0,-1.0,0.0,1e-05]
[1779253036525,44.43,76686.01,0.0,-1.0,0.0,1e-05]
[1779253037531,44.43,76685.35,0.0,-1.0,0.0,1e-05]
[1779253042567,44.43,76685.7,0.0,-1.0,0.0,1e-05]
[1779253047601,44.43,76685.89,0.0,-1.0,0.0,1e-05]
[1779253051630,44.43,76687.46,0.0,-1.0,0.0,1e-05]
[1779253056667,44.43,76690.72,0.0,-1.0,0.0,1e-05]
[1779253061701,44.43,76691.23,0.0,-1.0,0.0,1e-05]
[1779253066737,44.43,76691.73,0.0,-1.0,0.0,1e-05]
[1779253072780,44.43,76692.48,0.0,-1.0,0.0,1e-05]
[1779253077814,44.43,76694.59,0.0,-1.0,0.0,1e-05]
[1779253086877,44.43,76695.1,0.0,-1.0,0.0,1e-05]
[1779253091912,44.43,76694.36,0.0,-1.0,0.0,1e-05]
[1779253096947,44.43,76695.1,0.0,-1.0,0.0,1e-05]
[1779253101982,44.43,76694.1,0.0,-1.0,0.0,1e-05]
[1779253107672,44.43,76693.26,0.0,-1.0,0.0,1e-05]
[1779253111046,44.43,76693.2,0.0,-1.0,0.0,1e-05]
[1779253116080,44.43,76692.99,0.0,-1.0,0.0,1e-05]
[1779253121116,44.43,76693.73,0.0,-1.0,0.0,1e-05]
[1779253126150,44.43,76691.13,0.0,-1.0,0.0,1e-05]
[1779253131185,44.43,76691.76,0.0,-1.0,0.0,1e-05]
[1779253136220,44.43,76692.14,0.0,-1.0,0.0,1e-05]
[1779253141255,44.43,76695.57,0.0,-1.0,0.0,1e-05]
[1779253146290,44.43,76698.57,0.0,-1.0,0.0,1e-05]
[1779253151326,44.43,76698.7,0.0,-1.0,0.0,1e-05]
[1779253156360,44.43,76699.96,0.0,-1.0,0.0,1e-05]
[1779253165423,44.43,76700.32,0.0,-1.0,0.0,1e-05]
[1779253175493,44.43,76700.24,0.0,-1.0,0.0,1e-05]
[1779253180528,44.43,76700.32,0.0,-1.0,0.0,1e-05]
[1779253187577,44.43,76700.42,0.0,-1.0,0.0,1e-05]
[1779253192612,44.43,76701.06,0.0,-1.0,0.0,1e-05]
[1779253198654,44.43,76701.32,0.0,-1.0,0.0,1e-05]
[1779253202686,44.43,76707.43,0.0,-1.0,0.0,1e-05]
[1779253203698,44.43,76723.57,0.0,-1.0,0.0,1e-05]
[1779253204699,44.43,76725.9,0.0,-1.0,0.0,1e-05]
[1779253206713,44.43,76731.08,0.0,-1.0,0.0,1e-05]
[1779253211748,44.43,76735.28,0.0,-1.0,0.0,2e-05]
[1779253214769,44.43,76740.68,0.0,-1.0,0.0,2e-05]
[1779253215776,44.43,76740.55,0.0,-1.0,0.0,2e-05]
[1779253220811,44.43,76736.7,0.0,-1.0,0.0,2e-05]
[1779253224840,44.43,76743.39,0.0,-1.0,0.0,2e-05]
[1779253225848,44.43,76743.64,0.0,-1.0,0.0,2e-05]
[1779253230881,44.43,76743.07,0.0,-1.0,0.0,2e-05]
[1779253235917,44.43,76741.88,0.0,-1.0,0.0,2e-05]
[1779253240959,44.43,76740.62,0.0,-1.0,0.0,1e-05]
[1779253245997,44.43,76740.97,0.0,-1.0,0.0,1e-05]
[1779253251025,44.43,76737.0,0.0,-1.0,0.0,1e-05]
[1779253256062,44.43,76735.12,0.0,-1.0,0.0,1e-05]
[1779253261093,44.43,76735.4,0.0,-1.0,0.0,1e-05]
[1779253266128,44.43,76735.35,0.0,-1.0,0.0,1e-05]
[1779253271165,44.43,76734.17,0.0,-1.0,0.0,1e-05]
[1779253276199,44.43,76733.31,0.0,-1.0,0.0,1e-05]
[1779253281234,44.43,76732.41,0.0,-1.0,0.0,1e-05]
[1779253286270,44.43,76732.18,0.0,-1.0,0.0,1e-05]
[1779253293320,44.43,76731.97,0.0,-1.0,0.0,1e-05]
[1779253300033,44.43,76732.39,0.0,-1.0,0.0,1e-05]
[1779253305404,44.43,76732.46,0.0,-1.0,0.0,1e-05]
[1779253310104,44.43,76740.81,0.0,-1.0,0.0,1e-05]
[1779253315474,44.43,76739.2,0.0,-1.0,0.0,1e-05]
[1779253320173,44.43,76742.73,0.0,-1.0,0.0,1e-05]
[1779253321516,44.43,76749.06,0.0,-1.0,0.0,1e-05]
[1779253323532,44.43,76757.7,0.0,-1.0,0.0,2e-05]
[1779253324538,44.43,76758.72,0.0,-1.0,0.0,2e-05]
[1779253329573,44.43,76754.93,0.0,-1.0,0.0,2e-05]
[1779253334608,44.43,76761.06,0.0,-1.0,0.0,2e-05]
[1779253339644,44.43,76759.2,0.0,-1.0,0.0,2e-05]
[1779253344679,44.43,76759.67,0.0,-1.0,0.0,2e-05]
[1779253349713,44.43,76760.49,0.0,-1.0,0.0,2e-05]
[1779253354761,44.43,76755.1,0.0,-1.0,0.0,1e-05]
[1779253359796,44.43,76749.17,0.0,-1.0,0.0,1e-05]
[1779253362817,44.43,76744.39,0.0,-1.0,0.0,1e-05]
[1779253367851,44.43,76749.45,0.0,-1.0,0.0,1e-05]
[1779253372886,44.43,76747.25,0.0,-1.0,0.0,1e-05]
[1779253377928,44.43,76746.79,0.0,-1.0,0.0,1e-05]
[1779253382959,44.43,76747.6,0.0,-1.0,0.0,1e-05]
[1779253387995,44.43,76748.48,0.0,-1.0,0.0,1e-05]
[1779253393030,44.43,76747.88,0.0,-1.0,0.0,1e-05]
[1779253396050,44.43,76756.59,0.0,-1.0,0.0,1e-05]
[1779253397059,44.43,76755.15,0.0,-1.0,0.0,1e-05]
[1779253399071,44.43,76752.0,0.0,-1.0,0.0,1e-05]
[1779253404106,44.43,76751.5,0.0,-1.0,0.0,1e-05]
[1779253410149,44.43,76758.51,0.0,-1.0,0.0,1e-05]
[1779253411155,44.43,76759.05,0.0,-1.0,0.0,1e-05]
[1779253416190,44.43,76761.59,0.0,-1.0,0.0,1e-05]
[1779253420218,44.43,76765.66,0.0,-1.0,0.0,1e-05]
[1779253425253,44.43,76769.57,0.0,-1.0,0.0,2e-05]
[1779253430288,44.43,76766.87,0.0,-1.0,0.0,1e-05]
[1779253435324,44.43,76765.67,0.0,-1.0,0.0,1e-05]
[1779253441031,44.43,76766.62,0.0,-1.0,0.0,1e-05]
[1779253446402,44.43,76769.96,0.0,-1.0,0.0,2e-05]
[1779253451101,44.43,76764.66,0.0,-1.0,0.0,1e-05]
[1779253456472,44.43,76762.74,0.0,-1.0,0.0,1e-05]
[1779253461507,44.43,76763.03,0.0,-1.0,0.0,1e-05]
[1779253466541,44.43,76762.3,0.0,-1.0,0.0,1e-05]
[1779253471241,44.43,76762.2,0.0,-1.0,0.0,1e-05]
[1779253476614,44.43,76761.82,0.0,-1.0,0.0,1e-05]
[1779253481649,44.43,76761.36,0.0,-1.0,0.0,1e-05]
[1779253489706,44.43,76761.21,0.0,-1.0,0.0,1e-05]
[1779253494741,44.43,76760.7,0.0,-1.0,0.0,1e-05]
[1779253499775,44.43,76760.19,0.0,-1.0,0.0,1e-05]
[1779253504812,44.43,76763.07,0.0,-1.0,0.0,1e-05]
[1779253509845,44.43,76762.51,0.0,-1.0,0.0,1e-05]
[1779253514881,44.43,76761.22,0.0,-1.0,0.0,1e-05]
[1779253519917,44.43,76760.83,0.0,-1.0,0.0,1e-05]
[1779253524951,44.43,76761.58,0.0,-1.0,0.0,1e-05]
[1779253529987,44.43,76761.24,0.0,-1.0,0.0,1e-05]
[1779253535023,44.43,76756.29,0.0,-1.0,0.0,1e-05]
[1779253540060,44.43,76756.32,0.0,-1.0,0.0,1e-05]
[1779253545093,44.43,76757.58,0.0,-1.0,0.0,1e-05]
[1779253551134,44.43,76757.61,0.0,-1.0,0.0,1e-05]
[1779253556170,44.43,76756.21,0.0,-1.0,0.0,1e-05]
[1779253562212,44.43,76756.91,0.0,-1.0,0.0,1e-05]
[1779253567246,44.43,76757.31,0.0,-1.0,0.0,1e-05]
[1779253572288,44.43,76761.18,0.0,-1.0,0.0,1e-05]
[1779253577317,44.43,76769.55,0.0,-1.0,0.0,1e-05]
[1779253582352,44.43,76769.54,0.0,-1.0,0.0,1e-05]
[1779253587387,44.43,76768.36,0.0,-1.0,0.0,1e-05]
[1779253590409,44.43,76775.51,0.0,-1.0,0.0,1e-05]
[1779253591417,44.43,76776.64,0.0,-1.0,0.0,1e-05]
[1779253596449,44.43,76777.56,0.0,-1.0,0.0,1e-05]
[1779253601487,44.43,76774.99,0.0,-1.0,0.0,1e-05]
[1779253606521,44.43,76774.33,0.0,-1.0,0.0,1e-05]
[1779253612233,44.43,76773.83,0.0,-1.0,0.0,1e-05]
[1779253616591,44.43,76766.48,0.0,-1.0,0.0,1e-05]
[1779253618605,44.43,76760.0,0.0,-1.0,0.0,1e-05]
[1779253624655,44.43,76760.54,0.0,-1.0,0.0,1e-05]
[1779253626665,44.43,76766.17,0.0,-1.0,0.0,1e-05]
[1779253632374,44.43,76765.78,0.0,-1.0,0.0,1e-05]
[1779253637741,44.43,76770.21,0.0,-1.0,0.0,1e-05]
[1779253642776,44.43,76767.76,0.0,-1.0,0.0,1e-05]
[1779253647811,44.43,76767.7,0.0,-1.0,0.0,1e-05]
[1779253652513,44.43,76770.37,0.0,-1.0,0.0,1e-05]
[1779253657881,44.43,76772.78,0.0,-1.0,0.0,1e-05]
[1779253663924,44.43,76771.18,0.0,-1.0,0.0,1e-05]
[1779253668958,44.43,76772.56,0.0,-1.0,0.0,1e-05]
[1779253673994,44.43,76775.2,0.0,-1.0,0.0,1e-05]
[1779253678024,44.43,76782.99,0.0,-1.0,0.0,1e-05]
[1779253682054,44.43,76790.14,0.0,-1.0,0.0,1e-05]
[1779253683062,44.43,76791.03,0.0,-1.0,0.0,1e-05]
[1779253686095,44.43,76796.75,0.0,-1.0,0.0,1e-05]
[1779253689112,44.43,76805.73,0.0,-1.0,0.0,1e-05]
[1779253692134,44.43,76806.77,0.0,-1.0,0.0,1e-05]
[1779253703210,44.43,76807.08,0.0,-1.0,0.0,2e-05]
[1779253708246,44.43,76809.44,0.0,-1.0,0.0,2e-05]
[1779253713280,44.43,76809.71,0.0,-1.0,0.0,1e-05]
[1779253718315,44.43,76810.7,0.0,-1.0,0.0,1e-05]
[1779253723352,44.43,76811.16,0.0,-1.0,0.0,1e-05]
[1779253728386,44.43,76811.01,0.0,-1.0,0.0,1e-05]
[1779253733422,44.43,76810.59,0.0,-1.0,0.0,1e-05]
[1779253738456,44.43,76810.36,0.0,-1.0,0.0,1e-05]
[1779253742485,44.43,76815.55,0.0,-1.0,0.0,1e-05]
[1779253744513,44.43,76845.07,0.0,-1.0,0.0,2e-05]
[1779253745522,44.43,76885.72,0.0,-1.0,0.0,3e-05]
[1779253746530,44.43,76903.17,0.0,-1.0,0.0,3e-05]
[1779253747568,44.43,76915.58,0.0,-1.0,0.0,3e-05]
[1779253748552,44.43,76919.8,0.0,-1.0,0.0,3e-05]
[1779253749561,44.43,76928.41,0.0,-1.0,0.0,4e-05]
[1779253750567,44.43,76930.71,0.0,-1.0,0.0,4e-05]
[1779253755624,44.43,76936.15,0.0,-1.0,0.0,4e-05]
[1779253756619,44.43,76930.34,0.0,-1.0,0.0,4e-05]
[1779253757625,44.43,76932.32,0.0,-1.0,0.0,4e-05]
[1779253760643,44.43,76926.36,0.0,-1.0,0.0,4e-05]
[1779253761650,44.43,76926.61,0.0,-1.0,0.0,4e-05]
[1779253766685,44.43,76923.09,0.0,-1.0,0.0,4e-05]
[1779253769705,44.43,76917.81,0.0,-1.0,0.0,3e-05]
[1779253771719,44.43,76918.59,0.0,-1.0,0.0,3e-05]
[1779253776755,44.43,76912.64,0.0,-1.0,0.0,3e-05]
[1779253777761,44.43,76918.12,0.0,-1.0,0.0,3e-05]
[1779253778768,44.43,76921.77,0.0,-1.0,0.0,3e-05]
[1779253784478,44.43,76921.28,0.0,-1.0,0.0,3e-05]
[1779253785836,44.43,76938.18,0.0,-1.0,0.0,4e-05]
[1779253787839,44.43,76976.0,0.0,-1.0,0.0,5e-05]
[1779253788846,44.43,76977.27,0.0,-1.0,0.0,5e-05]
[1779253794548,44.43,76975.21,0.0,-1.0,0.0,5e-05]
[1779253799923,44.43,76972.81,0.0,-1.0,0.0,5e-05]
[1779253802959,44.43,76980.9,0.0,-1.0,0.0,5e-05]
[1779253804633,44.43,76969.11,0.0,-1.0,0.0,5e-05]
[1779253805992,44.43,76974.42,0.0,-1.0,0.0,5e-05]
[1779253806999,44.43,76973.74,0.0,-1.0,0.0,5e-05]
[1779253811043,44.43,76953.36,0.0,-1.0,0.0,4e-05]
[1779253812057,44.43,76944.57,0.0,-1.0,0.0,4e-05]
[1779253813057,44.43,76950.41,0.0,-1.0,0.0,4e-05]
[1779253814703,44.43,76956.32,0.0,-1.0,0.0,4e-05]
[1779253820107,44.43,76954.04,0.0,-1.0,0.0,4e-05]
[1779253821115,44.43,76948.78,0.0,-1.0,0.0,4e-05]
[1779253822122,44.43,76947.19,0.0,-1.0,0.0,4e-05]
[1779253827158,44.43,76944.8,0.0,-1.0,0.0,4e-05]
[1779253832191,44.43,76942.95,0.0,-1.0,0.0,4e-05]
[1779253837227,44.43,76942.45,0.0,-1.0,0.0,4e-05]
[1779253842262,44.43,76938.96,0.0,-1.0,0.0,3e-05]
[1779253846289,44.43,76933.26,0.0,-1.0,0.0,3e-05]
[1779253849315,44.43,76964.25,0.0,-1.0,0.0,4e-05]
[1779253850322,44.43,76968.71,0.0,-1.0,0.0,4e-05]
[1779253855359,44.43,76964.09,0.0,-1.0,0.0,4e-05]
[1779253860393,44.43,76962.55,0.0,-1.0,0.0,4e-05]
[1779253865429,44.43,76961.2,0.0,-1.0,0.0,4e-05]
[1779253867449,44.43,76970.54,0.0,-1.0,0.0,4e-05]
[1779253868465,44.43,77005.81,0.0,-1.0,0.0,6e-05]
[1779253869470,44.43,77047.43,0.0,-1.0,0.0,8e-05]
[1779253870472,44.43,77074.99,0.0,-1.0,0.0,0.0001]
[1779253871480,44.43,77083.17,0.0,-1.0,0.0,0.00011]
[1779253872493,44.43,77072.4,0.0,-1.0,0.0,0.0001]
[1779253873494,44.43,77083.0,0.0,-1.0,0.0,0.00011]
[1779253874522,44.43,77087.57,0.0,-1.0,0.0,0.00011]
[1779253875516,44.43,77064.9,0.0,-1.0,0.0,9e-05]
[1779253876519,44.43,77045.48,0.0,-1.0,0.0,8e-05]
[1779253877522,44.43,77041.22,0.0,-1.0,0.0,8e-05]
[1779253878539,44.43,77046.75,0.0,-1.0,0.0,8e-05]
[1779253879541,44.43,77083.63,0.0,-1.0,0.0,0.00011]
[1779253880569,44.43,77146.31,0.0,-1.0,0.0,0.00017]
[1779253881557,44.43,77159.71,0.0,-1.0,0.0,0.00019]
[1779253882563,44.43,77155.63,0.0,-1.0,0.0,0.00018]
[1779253884575,44.43,77148.93,0.0,-1.0,0.0,0.00018]
[1779253889612,44.43,77160.61,0.0,-1.0,0.0,0.00019]
[1779253890619,44.43,77160.06,0.0,-1.0,0.0,0.00019]
[1779253891626,44.43,77160.16,0.0,-1.0,0.0,0.00018]
[1779253896670,44.43,77161.72,0.0,-1.0,0.0,0.00018]
[1779253898684,44.43,77154.33,0.0,-1.0,0.0,0.00017]
[1779253900698,44.43,77149.23,0.0,-1.0,0.0,0.00017]
[1779253903723,44.43,77185.35,0.0,-1.0,0.0,0.00022]
[1779253904729,44.43,77190.61,0.0,-1.0,0.0,0.00022]
[1779253905739,44.43,77188.34,0.0,-1.0,0.0,0.00022]
[1779253906744,44.43,77194.05,0.0,-1.0,0.0,0.00023]
[1779253908760,44.43,77195.89,0.0,-1.0,0.0,0.00023]
[1779253909766,44.43,77181.03,0.0,-1.0,0.0,0.00021]
[1779253910773,44.43,77174.08,0.0,-1.0,0.0,0.0002]
[1779253911782,44.43,77171.25,0.0,-1.0,0.0,0.00019]
[1779253912787,44.43,77165.3,0.0,-1.0,0.0,0.00019]
[1779253913794,44.43,77155.36,0.0,-1.0,0.0,0.00017]
[1779253914801,44.43,77155.0,0.0,-1.0,0.0,0.00017]
[1779253919837,44.43,77160.87,0.0,-1.0,0.0,0.00018]
[1779253920844,44.43,77170.55,0.0,-1.0,0.0,0.00019]
[1779253921851,44.43,77167.67,0.0,-1.0,0.0,0.00019]
[1779253923865,44.43,77162.45,0.0,-1.0,0.0,0.00018]
[1779253925881,44.43,77151.64,0.0,-1.0,0.0,0.00017]
[1779253926889,44.43,77149.67,0.0,-1.0,0.0,0.00017]
[1779253929909,44.43,77125.9,0.0,-1.0,0.0,0.00014]
[1779253930917,44.43,77117.71,0.0,-1.0,0.0,0.00013]
[1779253931922,44.43,77113.28,0.0,-1.0,0.0,0.00013]
[1779253933937,44.43,77127.79,0.0,-1.0,0.0,0.00014]
[1779253935583,44.43,77151.84,0.0,-1.0,0.0,0.00017]
[1779253936960,44.43,77151.69,0.0,-1.0,0.0,0.00017]
[1779253937966,44.43,77158.27,0.0,-1.0,0.0,0.00018]
[1779253938975,44.43,77160.59,0.0,-1.0,0.0,0.00018]
[1779253941993,44.43,77165.43,0.0,-1.0,0.0,0.00019]
[1779253947035,44.43,77170.01,0.0,-1.0,0.0,0.00019]
[1779253951063,44.43,77172.14,0.0,-1.0,0.0,0.00018]
[1779253956102,44.43,77172.68,0.0,-1.0,0.0,0.00018]
[1779253959131,44.43,77179.54,0.0,-1.0,0.0,0.00019]
[1779253961139,44.43,77171.52,0.0,-1.0,0.0,0.00018]
[1779253962147,44.43,77169.1,0.0,-1.0,0.0,0.00018]
[1779253967180,44.43,77169.18,0.0,-1.0,0.0,0.00018]
[1779253972216,44.43,77173.0,0.0,-1.0,0.0,0.00018]
[1779253977251,44.43,77169.22,0.0,-1.0,0.0,0.00018]
[1779253981278,44.43,77183.95,0.0,-1.0,0.0,0.0002]
[1779253986313,44.43,77181.8,0.0,-1.0,0.0,0.0002]
[1779253988334,44.43,77179.12,0.0,-1.0,0.0,0.00019]
[1779253993370,44.43,77175.67,0.0,-1.0,0.0,0.00019]
[1779253995385,44.43,77169.53,0.0,-1.0,0.0,0.00018]
[1779254000419,44.43,77167.38,0.0,-1.0,0.0,0.00018]
[1779254001427,44.43,77161.65,0.0,-1.0,0.0,0.00017]
[1779254002433,44.43,77159.98,0.0,-1.0,0.0,0.00017]
[1779254004448,44.43,77154.39,0.0,-1.0,0.0,0.00016]
[1779254007468,44.43,77149.47,0.0,-1.0,0.0,0.00015]
[1779254011497,44.43,77140.97,0.0,-1.0,0.0,0.00014]
[1779254016531,44.43,77137.88,0.0,-1.0,0.0,0.00013]
[1779254018546,44.43,77134.39,0.0,-1.0,0.0,0.00013]
[1779254023582,44.43,77133.65,0.0,-1.0,0.0,0.00013]
[1779254028616,44.43,77131.83,0.0,-1.0,0.0,0.00013]
[1779254029627,44.43,77124.59,0.0,-1.0,0.0,0.00012]
[1779254030629,44.43,77126.28,0.0,-1.0,0.0,0.00012]
[1779254035666,44.43,77121.85,0.0,-1.0,0.0,0.00012]
[1779254039693,44.43,77139.34,0.0,-1.0,0.0,0.00013]
[1779254040699,44.43,77137.24,0.0,-1.0,0.0,0.00013]
[1779254043726,44.43,77148.4,0.0,-1.0,0.0,0.00014]
[1779254044733,44.43,77149.96,0.0,-1.0,0.0,0.00015]
[1779254045740,44.43,77158.37,0.0,-1.0,0.0,0.00015]
[1779254046748,44.43,77159.11,0.0,-1.0,0.0,0.00016]
[1779254051782,44.43,77161.55,0.0,-1.0,0.0,0.00016]
[1779254056817,44.43,77158.21,0.0,-1.0,0.0,0.00015]
[1779254061853,44.43,77156.6,0.0,-1.0,0.0,0.00015]
[1779254066889,44.43,77152.86,0.0,-1.0,0.0,0.00015]
[1779254071922,44.43,77155.05,0.0,-1.0,0.0,0.00014]
[1779254076958,44.43,77156.58,0.0,-1.0,0.0,0.00014]
[1779254081993,44.43,77151.51,0.0,-1.0,0.0,0.00014]
[1779254084014,44.43,77146.38,0.0,-1.0,0.0,0.00013]
[1779254089049,44.43,77145.19,0.0,-1.0,0.0,0.00013]
[1779254094081,44.43,77148.09,0.0,-1.0,0.0,0.00013]
[1779254099117,44.43,77148.7,0.0,-1.0,0.0,0.00013]
[1779254102137,44.43,77159.78,0.0,-1.0,0.0,0.00015]
[1779254103145,44.43,77162.59,0.0,-1.0,0.0,0.00015]
[1779254108180,44.43,77162.79,0.0,-1.0,0.0,0.00015]
[1779254110197,44.43,77149.48,0.0,-1.0,0.0,0.00014]
[1779254111202,44.43,77145.65,0.0,-1.0,0.0,0.00013]
[1779254115229,44.43,77145.28,0.0,-1.0,0.0,0.00013]
[1779254116858,44.43,77138.39,0.0,-1.0,0.0,0.00012]
[1779254118250,44.43,77136.94,0.0,-1.0,0.0,0.00012]
[1779254119258,44.43,77127.96,0.0,-1.0,0.0,0.00012]
[1779254120265,44.43,77119.02,0.0,-1.0,0.0,0.00011]
[1779254121271,44.43,77119.0,0.0,-1.0,0.0,0.00011]
[1779254126929,44.43,77108.12,0.0,-1.0,0.0,0.0001]
[1779254128322,44.43,77106.38,0.0,-1.0,0.0,0.0001]
[1779254131343,44.43,77105.31,0.0,-1.0,0.0,9e-05]
[1779254134455,44.43,77092.41,0.0,-1.0,0.0,8e-05]
[1779254135459,44.43,77092.5,0.0,-1.0,0.0,8e-05]
[1779254138480,44.43,77098.42,0.0,-1.0,0.0,9e-05]
[1779254143516,44.43,77094.38,0.0,-1.0,0.0,8e-05]
[1779254148550,44.43,77088.45,0.0,-1.0,0.0,8e-05]
[1779254152578,44.43,77083.18,0.0,-1.0,0.0,8e-05]
[1779254155600,44.43,77070.76,0.0,-1.0,0.0,7e-05]
[1779254156606,44.43,77068.22,0.0,-1.0,0.0,7e-05]
[1779254158621,44.43,77065.36,0.0,-1.0,0.0,7e-05]
[1779254161642,44.43,77070.43,0.0,-1.0,0.0,7e-05]
[1779254166676,44.43,77069.86,0.0,-1.0,0.0,7e-05]
[1779254171715,44.43,77061.8,0.0,-1.0,0.0,6e-05]
[1779254173726,44.43,77055.69,0.0,-1.0,0.0,6e-05]
[1779254178762,44.43,77052.97,0.0,-1.0,0.0,6e-05]
[1779254183796,44.43,77051.66,0.0,-1.0,0.0,6e-05]
[1779254188832,44.43,77052.36,0.0,-1.0,0.0,6e-05]
[1779254191853,44.43,77053.09,0.0,-1.0,0.0,6e-05]
[1779254196887,44.43,77054.29,0.0,-1.0,0.0,6e-05]
[1779254200916,44.43,77059.84,0.0,-1.0,0.0,6e-05]
[1779254205949,44.43,77056.93,0.0,-1.0,0.0,6e-05]
[1779254210986,44.43,77057.46,0.0,-1.0,0.0,6e-05]
[1779254216022,44.43,77057.87,0.0,-1.0,0.0,6e-05]
[1779254221055,44.43,77059.95,0.0,-1.0,0.0,6e-05]
[1779254226091,44.43,77062.0,0.0,-1.0,0.0,6e-05]
[1779254231127,44.43,77066.18,0.0,-1.0,0.0,6e-05]
[1779254236160,44.43,77066.29,0.0,-1.0,0.0,6e-05]
[1779254241196,44.43,77066.43,0.0,-1.0,0.0,6e-05]
[1779254246230,44.43,77068.62,0.0,-1.0,0.0,6e-05]
[1779254251265,44.43,77068.51,0.0,-1.0,0.0,6e-05]
[1779254257879,44.43,77075.78,0.0,-1.0,0.0,6e-05]
[1779254259322,44.43,77084.34,0.0,-1.0,0.0,7e-05]
[1779254260329,44.43,77085.99,0.0,-1.0,0.0,7e-05]
[1779254264356,44.43,77091.5,0.0,-1.0,0.0,7e-05]
[1779254269391,44.43,77092.42,0.0,-1.0,0.0,7e-05]
[1779254274426,44.43,77094.79,0.0,-1.0,0.0,7e-05]
[1779254279461,44.43,77092.01,0.0,-1.0,0.0,7e-05]
[1779254284497,44.43,77088.77,0.0,-1.0,0.0,7e-05]
[1779254289532,44.43,77087.54,0.0,-1.0,0.0,7e-05]
[1779254294566,44.43,77086.39,0.0,-1.0,0.0,7e-05]
[1779254299601,44.43,77085.85,0.0,-1.0,0.0,7e-05]
[1779254304636,44.43,77083.73,0.0,-1.0,0.0,7e-05]
[1779254309671,44.43,77081.5,0.0,-1.0,0.0,6e-05]
[1779254311685,44.43,77081.9,0.0,-1.0,0.0,6e-05]
[1779254316724,44.43,77078.66,0.0,-1.0,0.0,6e-05]
[1779254321784,44.43,77076.78,0.0,-1.0,0.0,6e-05]
[1779254323798,44.43,77071.38,0.0,-1.0,0.0,6e-05]
[1779254328834,44.43,77068.23,0.0,-1.0,0.0,5e-05]
[1779254333869,44.43,77068.38,0.0,-1.0,0.0,5e-05]
[1779254338904,44.43,77067.49,0.0,-1.0,0.0,5e-05]
[1779254343938,44.43,77065.31,0.0,-1.0,0.0,5e-05]
[1779254348974,44.43,77064.74,0.0,-1.0,0.0,5e-05]
[1779254355026,44.43,77063.4,0.0,-1.0,0.0,5e-05]
[1779254357036,44.43,77075.72,0.0,-1.0,0.0,6e-05]
[1779254358043,44.43,77075.51,0.0,-1.0,0.0,6e-05]
[1779254364085,44.43,77075.43,0.0,-1.0,0.0,6e-05]
[1779254369120,44.43,77077.9,0.0,-1.0,0.0,6e-05]
[1779254372144,44.43,77077.65,0.0,-1.0,0.0,5e-05]
[1779254374155,44.43,77083.17,0.0,-1.0,0.0,6e-05]
[1779254375161,44.43,77087.19,0.0,-1.0,0.0,6e-05]
[1779254377176,44.43,77089.04,0.0,-1.0,0.0,6e-05]
[1779254382211,44.43,77089.01,0.0,-1.0,0.0,6e-05]
[1779254387246,44.43,77087.22,0.0,-1.0,0.0,6e-05]
[1779254392280,44.43,77087.6,0.0,-1.0,0.0,6e-05]
[1779254397318,44.43,77087.73,0.0,-1.0,0.0,6e-05]
[1779254402352,44.43,77093.63,0.0,-1.0,0.0,6e-05]
[1779254404368,44.43,77104.79,0.0,-1.0,0.0,7e-05]
[1779254405373,44.43,77109.47,0.0,-1.0,0.0,7e-05]
[1779254406380,44.43,77109.15,0.0,-1.0,0.0,7e-05]
[1779254411415,44.43,77102.81,0.0,-1.0,0.0,7e-05]
[1779254414436,44.43,77106.37,0.0,-1.0,0.0,7e-05]
[1779254415443,44.43,77122.42,0.0,-1.0,0.0,8e-05]
[1779254416031,44.43,77123.97,0.0,-1.0,0.0,8e-05]
[1779254421487,44.43,77123.93,0.0,-1.0,0.0,8e-05]
[1779254426521,44.43,77120.45,0.0,-1.0,0.0,8e-05]
[1779254428535,44.43,77114.52,0.0,-1.0,0.0,7e-05]
[1779254431556,44.43,77113.31,0.0,-1.0,0.0,7e-05]
[1779254437616,44.43,77111.35,0.0,-1.0,0.0,7e-05]
[1779254442650,44.43,77102.88,0.0,-1.0,0.0,6e-05]
[1779254447686,44.43,77090.05,0.0,-1.0,0.0,6e-05]
[1779254452720,44.43,77091.69,0.0,-1.0,0.0,6e-05]
[1779254457757,44.43,77090.28,0.0,-1.0,0.0,6e-05]
[1779254462797,44.43,77090.67,0.0,-1.0,0.0,6e-05]
[1779254466380,44.43,77086.08,0.0,-1.0,0.0,5e-05]
[1779254467826,44.43,77080.04,0.0,-1.0,0.0,5e-05]
[1779254468832,44.43,77080.32,0.0,-1.0,0.0,5e-05]
[1779254473871,44.43,77080.82,0.0,-1.0,0.0,5e-05]
[1779254478907,44.43,77081.43,0.0,-1.0,0.0,5e-05]
[1779254483943,44.43,77073.1,0.0,-1.0,0.0,5e-05]
[1779254484949,44.43,77066.76,0.0,-1.0,0.0,5e-05]
[1779254486523,44.43,77067.15,0.0,-1.0,0.0,5e-05]
[1779254488978,44.43,77061.41,0.0,-1.0,0.0,4e-05]
[1779254490992,44.43,77052.55,0.0,-1.0,0.0,4e-05]
[1779254491998,44.43,77051.62,0.0,-1.0,0.0,4e-05]
[1779254497034,44.43,77053.14,0.0,-1.0,0.0,4e-05]
[1779254502068,44.43,77057.06,0.0,-1.0,0.0,4e-05]
[1779254507110,44.43,77055.68,0.0,-1.0,0.0,4e-05]
[1779254512145,44.43,77055.52,0.0,-1.0,0.0,4e-05]
[1779254517179,44.43,77055.15,0.0,-1.0,0.0,4e-05]
[1779254522215,44.43,77060.25,0.0,-1.0,0.0,4e-05]
[1779254523222,44.43,77066.84,0.0,-1.0,0.0,4e-05]
[1779254524230,44.43,77069.51,0.0,-1.0,0.0,4e-05]
[1779254527250,44.43,77072.59,0.0,-1.0,0.0,4e-05]
[1779254529265,44.43,77077.99,0.0,-1.0,0.0,5e-05]
[1779254533292,44.43,77072.87,0.0,-1.0,0.0,4e-05]
[1779254535306,44.43,77069.57,0.0,-1.0,0.0,4e-05]
[1779254537320,44.43,77064.08,0.0,-1.0,0.0,4e-05]
[1779254542355,44.43,77065.28,0.0,-1.0,0.0,4e-05]
[1779254547390,44.43,77065.08,0.0,-1.0,0.0,4e-05]
[1779254551424,44.43,77060.58,0.0,-1.0,0.0,4e-05]
[1779254556462,44.43,77058.03,0.0,-1.0,0.0,4e-05]
[1779254561497,44.43,77058.54,0.0,-1.0,0.0,4e-05]
[1779254564519,44.43,77051.96,0.0,-1.0,0.0,3e-05]
[1779254565525,44.43,77050.37,0.0,-1.0,0.0,3e-05]
[1779254570561,44.43,77048.44,0.0,-1.0,0.0,3e-05]
[1779254574589,44.43,77067.05,0.0,-1.0,0.0,4e-05]
[1779254575595,44.43,77076.25,0.0,-1.0,0.0,4e-05]
[1779254576602,44.43,77081.47,0.0,-1.0,0.0,4e-05]
[1779254577609,44.43,77090.09,0.0,-1.0,0.0,5e-05]
[1779254578619,44.43,77093.09,0.0,-1.0,0.0,5e-05]
[1779254583652,44.43,77091.24,0.0,-1.0,0.0,5e-05]
[1779254588688,44.43,77087.63,0.0,-1.0,0.0,5e-05]
[1779254589695,44.43,77077.86,0.0,-1.0,0.0,4e-05]
[1779254590701,44.43,77075.4,0.0,-1.0,0.0,4e-05]
[1779254593722,44.43,77069.26,0.0,-1.0,0.0,4e-05]
[1779254594729,44.43,77067.13,0.0,-1.0,0.0,4e-05]
[1779254599764,44.43,77065.64,0.0,-1.0,0.0,4e-05]
[1779254602786,44.43,77060.33,0.0,-1.0,0.0,4e-05]
[1779254607820,44.43,77060.55,0.0,-1.0,0.0,4e-05]
[1779254612863,44.43,77059.45,0.0,-1.0,0.0,3e-05]
[1779254613866,44.43,77064.55,0.0,-1.0,0.0,4e-05]
[1779254618902,44.43,77063.17,0.0,-1.0,0.0,4e-05]
[1779254623942,44.43,77059.4,0.0,-1.0,0.0,3e-05]
[1779254628976,44.43,77055.17,0.0,-1.0,0.0,3e-05]
[1779254634012,44.43,77053.76,0.0,-1.0,0.0,3e-05]
[1779254639049,44.43,77054.03,0.0,-1.0,0.0,3e-05]
[1779254644084,44.43,77054.51,0.0,-1.0,0.0,3e-05]
[1779254649119,44.43,77052.14,0.0,-1.0,0.0,3e-05]
[1779254654154,44.43,77053.5,0.0,-1.0,0.0,3e-05]
[1779254659188,44.43,77052.62,0.0,-1.0,0.0,3e-05]
[1779254664224,44.43,77052.13,0.0,-1.0,0.0,3e-05]
[1779254669258,44.43,77049.93,0.0,-1.0,0.0,3e-05]
[1779254671273,44.43,77050.3,0.0,-1.0,0.0,3e-05]
[1779254676309,44.43,77060.51,0.0,-1.0,0.0,3e-05]
[1779254678325,44.43,77059.81,0.0,-1.0,0.0,3e-05]
[1779254683359,44.43,77063.95,0.0,-1.0,0.0,3e-05]
[1779254688397,44.43,77063.79,0.0,-1.0,0.0,3e-05]
[1779254693432,44.43,77066.12,0.0,-1.0,0.0,3e-05]
[1779254698467,44.43,77064.97,0.0,-1.0,0.0,3e-05]
[1779254703501,44.43,77068.72,0.0,-1.0,0.0,3e-05]
[1779254708537,44.43,77072.29,0.0,-1.0,0.0,4e-05]
[1779254713572,44.43,77073.25,0.0,-1.0,0.0,4e-05]
[1779254718606,44.43,77072.36,0.0,-1.0,0.0,4e-05]
[1779254723641,44.43,77068.47,0.0,-1.0,0.0,3e-05]
[1779254724648,44.43,77061.62,0.0,-1.0,0.0,3e-05]
[1779254725656,44.43,77057.68,0.0,-1.0,0.0,3e-05]
[1779254727669,44.43,77055.37,0.0,-1.0,0.0,3e-05]
[1779254731697,44.43,77056.45,0.0,-1.0,0.0,3e-05]
[1779254736732,44.43,77055.21,0.0,-1.0,0.0,3e-05]
[1779254740760,44.43,77061.44,0.0,-1.0,0.0,3e-05]
[1779254742774,44.43,77063.38,0.0,-1.0,0.0,3e-05]
[1779254748402,44.43,77064.44,0.0,-1.0,0.0,3e-05]
[1779254753851,44.43,77063.96,0.0,-1.0,0.0,3e-05]
[1779254758887,44.43,77063.55,0.0,-1.0,0.0,3e-05]
[1779254763922,44.43,77063.92,0.0,-1.0,0.0,3e-05]
[1779254768957,44.43,77062.01,0.0,-1.0,0.0,3e-05]
[1779254773992,44.43,77057.1,0.0,-1.0,0.0,3e-05]
[1779254779027,44.43,77056.52,0.0,-1.0,0.0,3e-05]
[1779254784062,44.43,77058.22,0.0,-1.0,0.0,3e-05]
[1779254789099,44.43,77058.25,0.0,-1.0,0.0,3e-05]
[1779254791112,44.43,77057.23,0.0,-1.0,0.0,3e-05]
[1779254797154,44.43,77055.41,0.0,-1.0,0.0,3e-05]
[1779254802192,44.43,77057.96,0.0,-1.0,0.0,3e-05]
[1779254807230,44.43,77057.56,0.0,-1.0,0.0,3e-05]
[1779254812264,44.43,77057.59,0.0,-1.0,0.0,3e-05]
[1779254817300,44.43,77055.56,0.0,-1.0,0.0,3e-05]
[1779254822334,44.43,77056.38,0.0,-1.0,0.0,3e-05]
[1779254827370,44.43,77055.65,0.0,-1.0,0.0,3e-05]
[1779254832405,44.43,77055.73,0.0,-1.0,0.0,3e-05]
[1779254837439,44.43,77057.33,0.0,-1.0,0.0,3e-05]
[1779254842474,44.43,77056.21,0.0,-1.0,0.0,3e-05]
[1779254847511,44.43,77061.57,0.0,-1.0,0.0,3e-05]
[1779254851537,44.43,77061.94,0.0,-1.0,0.0,3e-05]
[1779254856573,44.43,77060.78,0.0,-1.0,0.0,2e-05]
[1779254860601,44.43,77055.28,0.0,-1.0,0.0,2e-05]
[1779254862615,44.43,77054.37,0.0,-1.0,0.0,2e-05]
[1779254867649,44.43,77053.97,0.0,-1.0,0.0,2e-05]
[1779254870671,44.43,77062.32,0.0,-1.0,0.0,3e-05]
[1779254871676,44.43,77062.51,0.0,-1.0,0.0,3e-05]
[1779254876712,44.43,77062.77,0.0,-1.0,0.0,3e-05]
[1779254881756,44.43,77062.56,0.0,-1.0,0.0,3e-05]
[1779254886783,44.43,77063.05,0.0,-1.0,0.0,3e-05]
[1779254891818,44.43,77064.41,0.0,-1.0,0.0,3e-05]
[1779254897860,44.43,77063.49,0.0,-1.0,0.0,3e-05]
[1779254902895,44.43,77062.72,0.0,-1.0,0.0,3e-05]
[1779254907930,44.43,77062.79,0.0,-1.0,0.0,3e-05]
[1779254911958,44.43,77062.3,0.0,-1.0,0.0,2e-05]
[1779254916994,44.43,77063.13,0.0,-1.0,0.0,2e-05]
[1779254922032,44.43,77064.08,0.0,-1.0,0.0,2e-05]
[1779254926059,44.43,77068.87,0.0,-1.0,0.0,2e-05]
[1779254927066,44.43,77068.18,0.0,-1.0,0.0,2e-05]
[1779254929682,44.43,77075.69,0.0,-1.0,0.0,3e-05]
[1779254935123,44.43,77076.31,0.0,-1.0,0.0,3e-05]
[1779254940158,44.43,77075.01,0.0,-1.0,0.0,3e-05]
[1779254945192,44.43,77075.85,0.0,-1.0,0.0,3e-05]
[1779254950227,44.43,77072.11,0.0,-1.0,0.0,3e-05]
[1779254955264,44.43,77072.53,0.0,-1.0,0.0,3e-05]
[1779254960298,44.43,77072.47,0.0,-1.0,0.0,3e-05]
[1779254965333,44.43,77071.96,0.0,-1.0,0.0,3e-05]
[1779254971377,44.43,77073.44,0.0,-1.0,0.0,2e-05]
[1779254976412,44.43,77075.08,0.0,-1.0,0.0,2e-05]
[1779254984468,44.43,77074.54,0.0,-1.0,0.0,2e-05]
[1779254989503,44.43,77075.21,0.0,-1.0,0.0,2e-05]
[1779254994539,44.43,77077.4,0.0,-1.0,0.0,2e-05]
[1779254999573,44.43,77084.33,0.0,-1.0,0.0,3e-05]
[1779255002594,44.43,77095.26,0.0,-1.0,0.0,3e-05]
[1779255003601,44.43,77096.37,0.0,-1.0,0.0,3e-05]
[1779255005616,44.43,77103.17,0.0,-1.0,0.0,3e-05]
[1779255006623,44.43,77104.07,0.0,-1.0,0.0,3e-05]
[1779255008639,44.43,77112.03,0.0,-1.0,0.0,3e-05]
[1779255009646,44.43,77112.15,0.0,-1.0,0.0,3e-05]
[1779255014680,44.43,77112.51,0.0,-1.0,0.0,3e-05]
[1779255015691,44.43,77117.81,0.0,-1.0,0.0,3e-05]
[1779255016697,44.43,77119.77,0.0,-1.0,0.0,3e-05]
[1779255021734,44.43,77119.04,0.0,-1.0,0.0,3e-05]
[1779255022739,44.43,77130.36,0.0,-1.0,0.0,4e-05]
[1779255023747,44.43,77139.43,0.0,-1.0,0.0,4e-05]
[1779255024755,44.43,77133.63,0.0,-1.0,0.0,4e-05]
[1779255025771,44.43,77140.37,0.0,-1.0,0.0,4e-05]
[1779255026773,44.43,77142.6,0.0,-1.0,0.0,4e-05]
[1779255031807,44.43,77144.84,0.0,-1.0,0.0,4e-05]
[1779255032814,44.43,77153.74,0.0,-1.0,0.0,4e-05]
[1779255033822,44.43,77153.8,0.0,-1.0,0.0,4e-05]
[1779255038858,44.43,77156.35,0.0,-1.0,0.0,4e-05]
[1779255043892,44.43,77159.4,0.0,-1.0,0.0,4e-05]
[1779255045906,44.43,77152.75,0.0,-1.0,0.0,4e-05]
[1779255046913,44.43,77150.53,0.0,-1.0,0.0,4e-05]
[1779255051949,44.43,77150.38,0.0,-1.0,0.0,4e-05]
[1779255055978,44.43,77142.84,0.0,-1.0,0.0,4e-05]
[1779255061014,44.43,77151.47,0.0,-1.0,0.0,4e-05]
[1779255062020,44.43,77155.73,0.0,-1.0,0.0,4e-05]
[1779255065040,44.43,77158.43,0.0,-1.0,0.0,4e-05]
[1779255067054,44.43,77160.63,0.0,-1.0,0.0,5e-05]
[1779255070079,44.43,77166.08,0.0,-1.0,0.0,5e-05]
[1779255072125,44.43,77179.59,0.0,-1.0,0.0,5e-05]
[1779255074132,44.43,77176.94,0.0,-1.0,0.0,5e-05]
[1779255078148,44.43,77172.68,0.0,-1.0,0.0,5e-05]
[1779255083183,44.43,77171.63,0.0,-1.0,0.0,5e-05]
[1779255085201,44.43,77165.02,0.0,-1.0,0.0,5e-05]
[1779255091053,44.43,77162.14,0.0,-1.0,0.0,4e-05]
[1779255096276,44.43,77162.1,0.0,-1.0,0.0,4e-05]
[1779255098289,44.43,77167.45,0.0,-1.0,0.0,4e-05]
[1779255101123,44.43,77169.84,0.0,-1.0,0.0,5e-05]
[1779255106346,44.43,77169.62,0.0,-1.0,0.0,4e-05]
[1779255111382,44.43,77171.37,0.0,-1.0,0.0,5e-05]
[1779255114404,44.43,77165.54,0.0,-1.0,0.0,4e-05]
[1779255119439,44.43,77167.32,0.0,-1.0,0.0,4e-05]
[1779255123467,44.43,77180.2,0.0,-1.0,0.0,5e-05]
[1779255124473,44.43,77181.57,0.0,-1.0,0.0,5e-05]
[1779255129509,44.43,77181.74,0.0,-1.0,0.0,5e-05]
[1779255134544,44.43,77184.86,0.0,-1.0,0.0,5e-05]
[1779255139578,44.43,77187.66,0.0,-1.0,0.0,5e-05]
[1779255144614,44.43,77191.8,0.0,-1.0,0.0,5e-05]
[1779255149648,44.43,77191.88,0.0,-1.0,0.0,5e-05]
[1779255154689,44.43,77188.55,0.0,-1.0,0.0,5e-05]
[1779255155693,44.43,77202.4,0.0,-1.0,0.0,5e-05]
[1779255156700,44.43,77204.73,0.0,-1.0,0.0,6e-05]
[1779255158715,44.43,77209.29,0.0,-1.0,0.0,6e-05]
[1779255163751,44.43,77204.93,0.0,-1.0,0.0,6e-05]
[1779255168786,44.43,77205.23,0.0,-1.0,0.0,6e-05]
[1779255173821,44.43,77203.55,0.0,-1.0,0.0,6e-05]
[1779255176844,44.43,77210.0,0.0,-1.0,0.0,6e-05]
[1779255181884,44.43,77212.35,0.0,-1.0,0.0,6e-05]
[1779255182887,44.43,77224.16,0.0,-1.0,0.0,7e-05]
[1779255187922,44.43,77226.14,0.0,-1.0,0.0,7e-05]
[1779255191949,44.43,77216.0,0.0,-1.0,0.0,6e-05]
[1779255196985,44.43,77218.3,0.0,-1.0,0.0,6e-05]
[1779255202021,44.43,77217.6,0.0,-1.0,0.0,6e-05]
[1779255207056,44.43,77217.76,0.0,-1.0,0.0,6e-05]
[1779255209069,44.43,77212.73,0.0,-1.0,0.0,6e-05]
[1779255211082,44.43,77216.27,0.0,-1.0,0.0,6e-05]
[1779255215111,44.43,77210.97,0.0,-1.0,0.0,5e-05]
[1779255219142,44.43,77205.9,0.0,-1.0,0.0,5e-05]
[1779255221154,44.43,77199.79,0.0,-1.0,0.0,5e-05]
[1779255226188,44.43,77196.19,0.0,-1.0,0.0,5e-05]
[1779255231224,44.43,77189.58,0.0,-1.0,0.0,5e-05]
[1779255236259,44.43,77185.78,0.0,-1.0,0.0,4e-05]
[1779255237265,44.43,77180.05,0.0,-1.0,0.0,4e-05]
[1779255240288,44.43,77165.97,0.0,-1.0,0.0,4e-05]
[1779255242300,44.43,77159.6,0.0,-1.0,0.0,3e-05]
[1779255247336,44.43,77153.23,0.0,-1.0,0.0,3e-05]
[1779255249351,44.43,77145.07,0.0,-1.0,0.0,3e-05]
[1779255254385,44.43,77141.21,0.0,-1.0,0.0,3e-05]
[1779255256400,44.43,77130.78,0.0,-1.0,0.0,3e-05]
[1779255257407,44.43,77132.29,0.0,-1.0,0.0,3e-05]
[1779255262441,44.43,77135.27,0.0,-1.0,0.0,3e-05]
[1779255267476,44.43,77140.22,0.0,-1.0,0.0,3e-05]
[1779255269490,44.43,77142.81,0.0,-1.0,0.0,3e-05]
[1779255272340,44.43,77145.0,0.0,-1.0,0.0,3e-05]
[1779255277546,44.43,77144.55,0.0,-1.0,0.0,3e-05]
[1779255282584,44.43,77138.22,0.0,-1.0,0.0,3e-05]
[1779255284597,44.43,77132.87,0.0,-1.0,0.0,3e-05]
[1779255285602,44.43,77129.78,0.0,-1.0,0.0,2e-05]
[1779255290637,44.43,77131.42,0.0,-1.0,0.0,3e-05]
[1779255295674,44.43,77131.44,0.0,-1.0,0.0,3e-05]
[1779255300713,44.43,77132.28,0.0,-1.0,0.0,3e-05]
[1779255302724,44.43,77137.9,0.0,-1.0,0.0,3e-05]
[1779255303731,44.43,77139.23,0.0,-1.0,0.0,3e-05]
[1779255308769,44.43,77144.63,0.0,-1.0,0.0,3e-05]
[1779255310783,44.43,77146.46,0.0,-1.0,0.0,3e-05]
[1779255315817,44.43,77144.79,0.0,-1.0,0.0,3e-05]
[1779255320853,44.43,77140.56,0.0,-1.0,0.0,3e-05]
[1779255325887,44.43,77138.9,0.0,-1.0,0.0,3e-05]
[1779255330922,44.43,77140.72,0.0,-1.0,0.0,3e-05]
[1779255331930,44.43,77142.68,0.0,-1.0,0.0,3e-05]
[1779255333944,44.43,77148.82,0.0,-1.0,0.0,3e-05]
[1779255338980,44.43,77150.41,0.0,-1.0,0.0,3e-05]
[1779255344018,44.43,77151.67,0.0,-1.0,0.0,3e-05]
[1779255349053,44.43,77153.25,0.0,-1.0,0.0,3e-05]
[1779255354087,44.43,77156.99,0.0,-1.0,0.0,3e-05]
[1779255358129,44.43,77182.36,0.0,-1.0,0.0,4e-05]
[1779255363166,44.43,77186.16,0.0,-1.0,0.0,4e-05]
[1779255366187,44.43,77177.48,0.0,-1.0,0.0,3e-05]
[1779255368202,44.43,77191.39,0.0,-1.0,0.0,4e-05]
[1779255369209,44.43,77197.6,0.0,-1.0,0.0,4e-05]
[1779255374245,44.43,77196.79,0.0,-1.0,0.0,4e-05]
[1779255376259,44.43,77190.72,0.0,-1.0,0.0,4e-05]
[1779255381294,44.43,77189.99,0.0,-1.0,0.0,4e-05]
[1779255386329,44.43,77186.69,0.0,-1.0,0.0,4e-05]
[1779255391364,44.43,77183.15,0.0,-1.0,0.0,3e-05]
[1779255397406,44.43,77182.84,0.0,-1.0,0.0,3e-05]
[1779255403448,44.43,77179.82,0.0,-1.0,0.0,3e-05]
[1779255408482,44.43,77179.49,0.0,-1.0,0.0,3e-05]
[1779255411508,44.43,77188.94,0.0,-1.0,0.0,3e-05]
[1779255416541,44.43,77189.95,0.0,-1.0,0.0,4e-05]
[1779255421575,44.43,77188.37,0.0,-1.0,0.0,3e-05]
[1779255426610,44.43,77191.77,0.0,-1.0,0.0,4e-05]
[1779255431645,44.43,77192.22,0.0,-1.0,0.0,4e-05]
[1779255433475,44.43,77199.44,0.0,-1.0,0.0,4e-05]
[1779255434667,44.43,77200.68,0.0,-1.0,0.0,4e-05]
[1779255440708,44.43,77201.61,0.0,-1.0,0.0,4e-05]
[1779255443546,44.43,77210.21,0.0,-1.0,0.0,4e-05]
[1779255444743,44.43,77209.93,0.0,-1.0,0.0,4e-05]
[1779255449780,44.43,77208.02,0.0,-1.0,0.0,4e-05]
[1779255451794,44.43,77209.4,0.0,-1.0,0.0,4e-05]
[1779255456829,44.43,77208.76,0.0,-1.0,0.0,4e-05]
[1779255461866,44.43,77214.35,0.0,-1.0,0.0,4e-05]
[1779255466900,44.43,77215.15,0.0,-1.0,0.0,4e-05]
[1779255471939,44.43,77214.39,0.0,-1.0,0.0,4e-05]
[1779255476974,44.43,77209.95,0.0,-1.0,0.0,4e-05]
[1779255482009,44.43,77210.48,0.0,-1.0,0.0,4e-05]
[1779255487043,44.43,77215.37,0.0,-1.0,0.0,4e-05]
[1779255492078,44.43,77212.97,0.0,-1.0,0.0,4e-05]
[1779255498122,44.43,77210.28,0.0,-1.0,0.0,4e-05]
[1779255503156,44.43,77209.81,0.0,-1.0,0.0,4e-05]
[1779255505170,44.43,77204.87,0.0,-1.0,0.0,4e-05]
[1779255510204,44.43,77205.81,0.0,-1.0,0.0,4e-05]
[1779255511211,44.43,77205.8,0.0,-1.0,0.0,3e-05]
[1779255516246,44.43,77206.63,0.0,-1.0,0.0,3e-05]
[1779255520274,44.43,77200.0,0.0,-1.0,0.0,3e-05]
[1779255525311,44.43,77201.34,0.0,-1.0,0.0,3e-05]
[1779255530344,44.43,77201.59,0.0,-1.0,0.0,3e-05]
[1779255535380,44.43,77205.06,0.0,-1.0,0.0,3e-05]
[1779255540414,44.43,77205.79,0.0,-1.0,0.0,3e-05]
[1779255545450,44.43,77204.59,0.0,-1.0,0.0,3e-05]
[1779255550484,44.43,77205.68,0.0,-1.0,0.0,3e-05]
[1779255555520,44.43,77203.72,0.0,-1.0,0.0,3e-05]
[1779255561562,44.43,77202.91,0.0,-1.0,0.0,3e-05]
[1779255566597,44.43,77201.81,0.0,-1.0,0.0,3e-05]
[1779255571632,44.43,77201.35,0.0,-1.0,0.0,3e-05]
[1779255576666,44.43,77199.21,0.0,-1.0,0.0,3e-05]
[1779255581701,44.43,77199.72,0.0,-1.0,0.0,3e-05]
[1779255586737,44.43,77203.43,0.0,-1.0,0.0,3e-05]
[1779255591773,44.43,77203.28,0.0,-1.0,0.0,3e-05]
[1779255596806,44.43,77201.13,0.0,-1.0,0.0,3e-05]
[1779255601849,44.43,77205.28,0.0,-1.0,0.0,3e-05]
[1779255606885,44.43,77204.57,0.0,-1.0,0.0,3e-05]
[1779255611919,44.43,77203.0,0.0,-1.0,0.0,3e-05]
[1779255616955,44.43,77203.53,0.0,-1.0,0.0,3e-05]
[1779255618969,44.43,77209.64,0.0,-1.0,0.0,3e-05]
[1779255624005,44.43,77210.56,0.0,-1.0,0.0,3e-05]
[1779255627026,44.43,77216.99,0.0,-1.0,0.0,3e-05]
[1779255634094,44.43,77216.7,0.0,-1.0,0.0,3e-05]
[1779255639115,44.43,77219.14,0.0,-1.0,0.0,3e-05]
[1779255644149,44.43,77219.06,0.0,-1.0,0.0,3e-05]
[1779255649185,44.43,77219.03,0.0,-1.0,0.0,3e-05]
[1779255650194,44.43,77213.99,0.0,-1.0,0.0,3e-05]
[1779255651199,44.43,77212.56,0.0,-1.0,0.0,3e-05]
[1779255655228,44.43,77205.13,0.0,-1.0,0.0,3e-05]
[1779255656234,44.43,77203.65,0.0,-1.0,0.0,3e-05]
[1779255660264,44.43,77198.16,0.0,-1.0,0.0,3e-05]
[1779255665296,44.43,77207.97,0.0,-1.0,0.0,3e-05]
[1779255666303,44.43,77208.74,0.0,-1.0,0.0,3e-05]
[1779255670331,44.43,77200.9,0.0,-1.0,0.0,3e-05]
[1779255675367,44.43,77199.01,0.0,-1.0,0.0,3e-05]
[1779255680403,44.43,77196.6,0.0,-1.0,0.0,3e-05]
[1779255685437,44.43,77200.52,0.0,-1.0,0.0,3e-05]
[1779255687451,44.43,77202.25,0.0,-1.0,0.0,3e-05]
[1779255691479,44.43,77190.04,0.0,-1.0,0.0,2e-05]
[1779255692488,44.43,77184.65,0.0,-1.0,0.0,2e-05]
[1779255693494,44.43,77182.46,0.0,-1.0,0.0,2e-05]
[1779255698528,44.43,77182.49,0.0,-1.0,0.0,2e-05]
[1779255703564,44.43,77181.45,0.0,-1.0,0.0,2e-05]
[1779255704571,44.43,77170.87,0.0,-1.0,0.0,2e-05]
[1779255705578,44.43,77164.89,0.0,-1.0,0.0,2e-05]
[1779255706585,44.43,77151.15,0.0,-1.0,0.0,2e-05]
[1779255707592,44.43,77146.06,0.0,-1.0,0.0,2e-05]
[1779255710613,44.43,77141.4,0.0,-1.0,0.0,1e-05]
[1779255715650,44.43,77146.39,0.0,-1.0,0.0,2e-05]
[1779255720684,44.43,77146.15,0.0,-1.0,0.0,2e-05]
[1779255725719,44.43,77155.96,0.0,-1.0,0.0,2e-05]
[1779255731761,44.43,77155.6,0.0,-1.0,0.0,2e-05]
[1779255736796,44.43,77155.92,0.0,-1.0,0.0,2e-05]
[1779255741831,44.43,77152.34,0.0,-1.0,0.0,2e-05]
[1779255746866,44.43,77151.72,0.0,-1.0,0.0,2e-05]
[1779255751903,44.43,77154.08,0.0,-1.0,0.0,1e-05]
[1779255756935,44.43,77150.41,0.0,-1.0,0.0,1e-05]
[1779255761970,44.43,77149.99,0.0,-1.0,0.0,1e-05]
[1779255767006,44.43,77147.46,0.0,-1.0,0.0,1e-05]
[1779255771035,44.43,77142.03,0.0,-1.0,0.0,1e-05]
[1779255775895,44.43,77131.77,0.0,-1.0,0.0,1e-05]
[1779255777090,44.43,77131.43,0.0,-1.0,0.0,1e-05]
[1779255782122,44.43,77130.71,0.0,-1.0,0.0,1e-05]
[1779255787154,44.43,77133.25,0.0,-1.0,0.0,1e-05]
[1779255792189,44.43,77135.98,0.0,-1.0,0.0,1e-05]
[1779255797226,44.43,77135.5,0.0,-1.0,0.0,1e-05]
[1779255803270,44.43,77130.15,0.0,-1.0,0.0,1e-05]
[1779255808306,44.43,77129.17,0.0,-1.0,0.0,1e-05]
[1779255811327,44.43,77128.64,0.0,-1.0,0.0,1e-05]
[1779255812335,44.43,77120.83,0.0,-1.0,0.0,1e-05]
[1779255813342,44.43,77119.62,0.0,-1.0,0.0,1e-05]
[1779255818376,44.43,77119.99,0.0,-1.0,0.0,1e-05]
[1779255823412,44.43,77117.15,0.0,-1.0,0.0,1e-05]
[1779255828447,44.43,77117.12,0.0,-1.0,0.0,1e-05]
[1779255833481,44.43,77116.76,0.0,-1.0,0.0,1e-05]
[1779255838535,44.43,77114.47,0.0,-1.0,0.0,1e-05]
[1779255843570,44.43,77113.5,0.0,-1.0,0.0,1e-05]
[1779255848606,44.43,77111.28,0.0,-1.0,0.0,1e-05]
[1779255853642,44.43,77109.1,0.0,-1.0,0.0,1e-05]
[1779255858675,44.43,77107.45,0.0,-1.0,0.0,1e-05]
[1779255860690,44.43,77100.04,0.0,-1.0,0.0,1e-05]
[1779255861697,44.43,77090.95,0.0,-1.0,0.0,1e-05]
[1779255862704,44.43,77089.37,0.0,-1.0,0.0,1e-05]
[1779255867740,44.43,77092.24,0.0,-1.0,0.0,1e-05]
[1779255871772,44.43,77088.07,0.0,-1.0,0.0,1e-05]
[1779255876803,44.43,77088.22,0.0,-1.0,0.0,1e-05]
[1779255881838,44.43,77086.65,0.0,-1.0,0.0,1e-05]
[1779255886873,44.43,77085.17,0.0,-1.0,0.0,1e-05]
[1779255888887,44.43,77079.34,0.0,-1.0,0.0,1e-05]
[1779255891908,44.43,77074.28,0.0,-1.0,0.0,1e-05]
[1779255894931,44.43,77064.51,0.0,-1.0,0.0,1e-05]
[1779255897953,44.43,77059.91,0.0,-1.0,0.0,0.0]
[1779255902989,44.43,77061.18,0.0,-1.0,0.0,1e-05]
[1779255905003,44.43,77067.99,0.0,-1.0,0.0,1e-05]
[1779255910037,44.43,77070.96,0.0,-1.0,0.0,1e-05]
[1779255915078,44.43,77078.22,0.0,-1.0,0.0,1e-05]
[1779255920111,44.43,77076.93,0.0,-1.0,0.0,1e-05]
[1779255925146,44.43,77079.69,0.0,-1.0,0.0,1e-05]
[1779255930181,44.43,77079.87,0.0,-1.0,0.0,1e-05]
[1779255931189,44.43,77078.79,0.0,-1.0,0.0,1e-05]
[1779255937027,44.43,77085.41,0.0,-1.0,0.0,1e-05]
[1779255942266,44.43,77085.06,0.0,-1.0,0.0,1e-05]
[1779255944280,44.43,77092.06,0.0,-1.0,0.0,1e-05]
[1779255945286,44.43,77098.19,0.0,-1.0,0.0,1e-05]
[1779255946293,44.43,77102.57,0.0,-1.0,0.0,1e-05]
[1779255948307,44.43,77105.25,0.0,-1.0,0.0,1e-05]
[1779255953342,44.43,77100.55,0.0,-1.0,0.0,1e-05]
[1779255959385,44.43,77100.61,0.0,-1.0,0.0,1e-05]
[1779255964422,44.43,77100.59,0.0,-1.0,0.0,1e-05]
[1779255969457,44.43,77100.69,0.0,-1.0,0.0,1e-05]
[1779255974492,44.43,77102.78,0.0,-1.0,0.0,1e-05]
[1779255979527,44.43,77102.23,0.0,-1.0,0.0,1e-05]
[1779255984563,44.43,77094.9,0.0,-1.0,0.0,1e-05]
[1779255985569,44.43,77092.73,0.0,-1.0,0.0,1e-05]
[1779255990605,44.43,77088.78,0.0,-1.0,0.0,1e-05]
[1779255991611,44.43,77088.77,0.0,-1.0,0.0,1e-05]
[1779255997654,44.43,77089.13,0.0,-1.0,0.0,1e-05]
[1779256004702,44.43,77089.56,0.0,-1.0,0.0,1e-05]
[1779256009742,44.43,77090.35,0.0,-1.0,0.0,1e-05]
[1779256014773,44.43,77090.16,0.0,-1.0,0.0,1e-05]
[1779256016786,44.43,77084.6,0.0,-1.0,0.0,1e-05]
[1779256017794,44.43,77084.07,0.0,-1.0,0.0,1e-05]
[1779256022831,44.43,77085.21,0.0,-1.0,0.0,1e-05]
[1779256024847,44.43,77086.66,0.0,-1.0,0.0,1e-05]
[1779256029879,44.43,77085.5,0.0,-1.0,0.0,1e-05]
[1779256034914,44.43,77084.88,0.0,-1.0,0.0,1e-05]
[1779256039949,44.43,77085.45,0.0,-1.0,0.0,1e-05]
[1779256043978,44.43,77090.72,0.0,-1.0,0.0,1e-05]
[1779256048008,44.43,77078.34,0.0,-1.0,0.0,0.0]
[1779256051028,44.43,77076.8,0.0,-1.0,0.0,0.0]
[1779256056062,44.43,77077.69,0.0,-1.0,0.0,0.0]
[1779256061096,44.43,77078.0,0.0,-1.0,0.0,0.0]
[1779256066132,44.43,77084.59,0.0,-1.0,0.0,0.0]
[1779256071167,44.43,77086.17,0.0,-1.0,0.0,0.0]
[1779256076203,44.43,77083.94,0.0,-1.0,0.0,0.0]
[1779256081237,44.43,77086.05,0.0,-1.0,0.0,0.0]
[1779256086274,44.43,77085.6,0.0,-1.0,0.0,0.0]
[1779256091308,44.43,77084.54,0.0,-1.0,0.0,0.0]
[1779256096344,44.43,77083.48,0.0,-1.0,0.0,0.0]
[1779256101378,44.43,77083.43,0.0,-1.0,0.0,0.0]
[1779256106412,44.43,77082.13,0.0,-1.0,0.0,0.0]
[1779256111448,44.43,77083.21,0.0,-1.0,0.0,0.0]
[1779256116484,44.43,77082.27,0.0,-1.0,0.0,0.0]
[1779256121519,44.43,77082.9,0.0,-1.0,0.0,0.0]
[1779256126553,44.43,77082.7,0.0,-1.0,0.0,0.0]
[1779256131588,44.43,77081.71,0.0,-1.0,0.0,0.0]
[1779256136627,44.43,77081.31,0.0,-1.0,0.0,0.0]
[1779256141663,44.43,77080.21,0.0,-1.0,0.0,0.0]
[1779256146699,44.43,77081.87,0.0,-1.0,0.0,0.0]
[1779256151734,44.43,77083.07,0.0,-1.0,0.0,0.0]
[1779256156768,44.43,77080.02,0.0,-1.0,0.0,0.0]
[1779256161805,44.43,77080.07,0.0,-1.0,0.0,0.0]
[1779256166839,44.43,77083.05,0.0,-1.0,0.0,0.0]
[1779256171878,44.43,77083.36,0.0,-1.0,0.0,0.0]
[1779256176911,44.43,77083.78,0.0,-1.0,0.0,0.0]
[1779256181946,44.43,77084.75,0.0,-1.0,0.0,0.0]
[1779256186979,44.43,77087.2,0.0,-1.0,0.0,0.0]
[1779256192020,44.43,77086.33,0.0,-1.0,0.0,0.0]
[1779256195058,44.43,77096.39,0.0,-1.0,0.0,0.0]
[1779256196066,44.43,77097.08,0.0,-1.0,0.0,0.0]
[1779256201102,44.43,77100.19,0.0,-1.0,0.0,0.0]
[1779256205134,44.43,77108.1,0.0,-1.0,0.0,0.0]
[1779256206139,44.43,77108.47,0.0,-1.0,0.0,0.0]
[1779256212183,44.43,77109.14,0.0,-1.0,0.0,0.0]
[1779256217217,44.43,77108.28,0.0,-1.0,0.0,0.0]
[1779256222252,44.43,77107.58,0.0,-1.0,0.0,0.0]
[1779256227287,44.43,77111.3,0.0,-1.0,0.0,0.0]
[1779256232322,44.43,77111.54,0.0,-1.0,0.0,0.0]
[1779256237357,44.43,77115.07,0.0,-1.0,0.0,0.0]
[1779256240382,44.43,77120.09,0.0,-1.0,0.0,0.0]
[1779256245415,44.43,77119.17,0.0,-1.0,0.0,0.0]
[1779256250449,44.43,77116.66,0.0,-1.0,0.0,0.0]
[1779256255485,44.43,77117.05,0.0,-1.0,0.0,0.0]
[1779256257498,44.43,77111.95,0.0,-1.0,0.0,0.0]
[1779256262534,44.43,77108.53,0.0,-1.0,0.0,0.0]
[1779256265555,44.43,77105.09,0.0,-1.0,0.0,0.0]
[1779256270590,44.43,77104.77,0.0,-1.0,0.0,0.0]
[1779256273610,44.43,77096.48,0.0,-1.0,0.0,0.0]
[1779256275624,44.43,77094.73,0.0,-1.0,0.0,0.0]
[1779256280661,44.43,77092.25,0.0,-1.0,0.0,0.0]
[1779256285695,44.43,77097.17,0.0,-1.0,0.0,0.0]
[1779256290730,44.43,77096.64,0.0,-1.0,0.0,0.0]
[1779256292743,44.43,77097.81,0.0,-1.0,0.0,0.0]
[1779256298785,44.43,77098.05,0.0,-1.0,0.0,0.0]
[1779256303821,44.43,77097.58,0.0,-1.0,0.0,0.0]
[1779256308855,44.43,77099.6,0.0,-1.0,0.0,0.0]
[1779256313890,44.43,77099.85,0.0,-1.0,0.0,0.0]
[1779256318926,44.43,77099.73,0.0,-1.0,0.0,0.0]
[1779256323960,44.43,77089.4,0.0,-1.0,0.0,0.0]
[1779256324967,44.43,77086.85,0.0,-1.0,0.0,0.0]
[1779256330013,44.43,77086.02,0.0,-1.0,0.0,0.0]
[1779256335037,44.43,77087.85,0.0,-1.0,0.0,0.0]
[1779256342088,44.43,77088.01,0.0,-1.0,0.0,0.0]
[1779256347125,44.43,77091.53,0.0,-1.0,0.0,0.0]
[1779256349137,44.43,77097.57,0.0,-1.0,0.0,0.0]
[1779256351152,44.43,77098.57,0.0,-1.0,0.0,0.0]
[1779256356189,44.43,77102.26,0.0,-1.0,0.0,0.0]
[1779256362230,44.43,77104.63,0.0,-1.0,0.0,0.0]
[1779256368272,44.43,77104.03,0.0,-1.0,0.0,0.0]
[1779256372300,44.43,77109.07,0.0,-1.0,0.0,0.0]
[1779256373308,44.43,77116.55,0.0,-1.0,0.0,0.0]
[1779256378342,44.43,77116.48,0.0,-1.0,0.0,0.0]
[1779256379349,44.43,77125.35,0.0,-1.0,0.0,0.0]
[1779256384388,44.43,77126.64,0.0,-1.0,0.0,0.0]
[1779256389420,44.43,77126.47,0.0,-1.0,0.0,0.0]
[1779256394454,44.43,77129.38,0.0,-1.0,0.0,0.0]
[1779256398482,44.43,77121.64,0.0,-1.0,0.0,0.0]
[1779256403519,44.43,77121.28,0.0,-1.0,0.0,0.0]
[1779256408552,44.43,77115.98,0.0,-1.0,0.0,0.0]
[1779256411573,44.43,77115.21,0.0,-1.0,0.0,0.0]
[1779256416609,44.43,77116.56,0.0,-1.0,0.0,0.0]
[1779256421644,44.43,77113.94,0.0,-1.0,0.0,0.0]
[1779256426682,44.43,77112.16,0.0,-1.0,0.0,0.0]
[1779256431716,44.43,77106.0,0.0,-1.0,0.0,0.0]
[1779256435743,44.43,77102.69,0.0,-1.0,0.0,0.0]
[1779256440780,44.43,77103.34,0.0,-1.0,0.0,0.0]
[1779256445813,44.43,77104.26,0.0,-1.0,0.0,0.0]
[1779256450849,44.43,77106.01,0.0,-1.0,0.0,0.0]
[1779256455883,44.43,77109.52,0.0,-1.0,0.0,0.0]
[1779256458904,44.43,77114.22,0.0,-1.0,0.0,0.0]
[1779256463939,44.43,77115.05,0.0,-1.0,0.0,0.0]
[1779256465953,44.43,77108.99,0.0,-1.0,0.0,0.0]
[1779256466961,44.43,77106.74,0.0,-1.0,0.0,0.0]
[1779256471996,44.43,77106.86,0.0,-1.0,0.0,0.0]
[1779256477033,44.43,77105.87,0.0,-1.0,0.0,0.0]
[1779256482068,44.43,77104.17,0.0,-1.0,0.0,0.0]
[1779256488109,44.43,77103.98,0.0,-1.0,0.0,0.0]
[1779256493145,44.43,77103.96,0.0,-1.0,0.0,0.0]
[1779256498181,44.43,77104.49,0.0,-1.0,0.0,0.0]
[1779256503215,44.43,77104.98,0.0,-1.0,0.0,0.0]
[1779256508249,44.43,77108.29,0.0,-1.0,0.0,0.0]
[1779256513286,44.43,77106.78,0.0,-1.0,0.0,0.0]
[1779256519327,44.43,77106.59,0.0,-1.0,0.0,0.0]
[1779256525369,44.43,77106.87,0.0,-1.0,0.0,0.0]
[1779256532419,44.43,77107.67,0.0,-1.0,0.0,0.0]
[1779256537454,44.43,77105.52,0.0,-1.0,0.0,0.0]
[1779256542488,44.43,77106.14,0.0,-1.0,0.0,0.0]
[1779256547524,44.43,77105.66,0.0,-1.0,0.0,0.0]
[1779256552561,44.43,77099.69,0.0,-1.0,0.0,0.0]
[1779256554573,44.43,77093.03,0.0,-1.0,0.0,0.0]
[1779256559609,44.43,77094.72,0.0,-1.0,0.0,0.0]
[1779256564644,44.43,77096.36,0.0,-1.0,0.0,0.0]
[1779256569678,44.43,77095.23,0.0,-1.0,0.0,0.0]
[1779256576728,44.43,77095.11,0.0,-1.0,0.0,0.0]
[1779256581763,44.43,77097.47,0.0,-1.0,0.0,0.0]
[1779256587634,44.43,77102.16,0.0,-1.0,0.0,0.0]
[1779256591833,44.43,77107.52,0.0,-1.0,0.0,0.0]
[1779256597706,44.43,77108.69,0.0,-1.0,0.0,0.0]
[1779256603918,44.43,77107.58,0.0,-1.0,0.0,0.0]
[1779256608953,44.43,77107.55,0.0,-1.0,0.0,0.0]
[1779256613988,44.43,77105.46,0.0,-1.0,0.0,0.0]
[1779256619023,44.43,77102.74,0.0,-1.0,0.0,0.0]
[1779256624060,44.43,77099.59,0.0,-1.0,0.0,0.0]
[1779256629095,44.43,77095.58,0.0,-1.0,0.0,0.0]
[1779256634133,44.43,77094.18,0.0,-1.0,0.0,0.0]
[1779256640175,44.43,77093.94,0.0,-1.0,0.0,0.0]
[1779256645211,44.43,77093.67,0.0,-1.0,0.0,0.0]
[1779256650246,44.43,77093.45,0.0,-1.0,0.0,0.0]
[1779256651253,44.43,77100.35,0.0,-1.0,0.0,0.0]
[1779256653268,44.43,77101.12,0.0,-1.0,0.0,0.0]
[1779256655282,44.43,77093.74,0.0,-1.0,0.0,0.0]
[1779256660317,44.43,77094.69,0.0,-1.0,0.0,0.0]
[1779256666359,44.43,77096.66,0.0,-1.0,0.0,0.0]
[1779256671395,44.43,77102.14,0.0,-1.0,0.0,0.0]
[1779256672400,44.43,77102.57,0.0,-1.0,0.0,0.0]
[1779256677435,44.43,77102.04,0.0,-1.0,0.0,0.0]
[1779256683478,44.43,77101.87,0.0,-1.0,0.0,0.0]
[1779256690526,44.43,77101.35,0.0,-1.0,0.0,0.0]
[1779256695561,44.43,77099.85,0.0,-1.0,0.0,0.0]
[1779256700597,44.43,77099.93,0.0,-1.0,0.0,0.0]
[1779256705633,44.43,77099.76,0.0,-1.0,0.0,0.0]
[1779256710667,44.43,77098.84,0.0,-1.0,0.0,0.0]
[1779256711674,44.43,77098.69,0.0,-1.0,0.0,0.0]
[1779256716712,44.43,77097.82,0.0,-1.0,0.0,0.0]
[1779256721746,44.43,77091.93,0.0,-1.0,0.0,0.0]
[1779256726781,44.43,77092.6,0.0,-1.0,0.0,0.0]
[1779256731816,44.43,77092.41,0.0,-1.0,0.0,0.0]
[1779256736851,44.43,77092.94,0.0,-1.0,0.0,0.0]
[1779256739872,44.43,77092.79,0.0,-1.0,0.0,0.0]
[1779256741886,44.43,77091.6,0.0,-1.0,0.0,0.0]
[1779256746921,44.43,77090.94,0.0,-1.0,0.0,0.0]
[1779256752964,44.43,77090.24,0.0,-1.0,0.0,0.0]
[1779256758828,44.43,77089.28,0.0,-1.0,0.0,0.0]
[1779256765052,44.43,77088.91,0.0,-1.0,0.0,0.0]
[1779256768900,44.43,77095.72,0.0,-1.0,0.0,0.0]
[1779256770090,44.43,77098.13,0.0,-1.0,0.0,0.0]
[1779256771094,44.43,77098.75,0.0,-1.0,0.0,0.0]
[1779256774117,44.43,77104.81,0.0,-1.0,0.0,0.0]
[1779256778969,44.43,77106.67,0.0,-1.0,0.0,0.0]
[1779256784185,44.43,77111.26,0.0,-1.0,0.0,0.0]
[1779256789221,44.43,77111.47,0.0,-1.0,0.0,0.0]
[1779256794256,44.43,77111.52,0.0,-1.0,0.0,0.0]
[1779256799295,44.43,77107.8,0.0,-1.0,0.0,0.0]
[1779256801309,44.43,77104.83,0.0,-1.0,0.0,0.0]
[1779256803324,44.43,77110.83,0.0,-1.0,0.0,0.0]
[1779256804330,44.43,77114.65,0.0,-1.0,0.0,0.0]
[1779256806347,44.43,77117.41,0.0,-1.0,0.0,0.0]
[1779256809368,44.43,77123.99,0.0,-1.0,0.0,0.0]
[1779256811381,44.43,77126.47,0.0,-1.0,0.0,0.0]
[1779256816415,44.43,77128.51,0.0,-1.0,0.0,0.0]
[1779256821453,44.43,77131.43,0.0,-1.0,0.0,0.0]
[1779256826485,44.43,77133.59,0.0,-1.0,0.0,0.0]
[1779256831524,44.43,77137.73,0.0,-1.0,0.0,0.0]
[1779256833536,44.43,77137.14,0.0,-1.0,0.0,0.0]
[1779256835552,44.43,77128.17,0.0,-1.0,0.0,0.0]
[1779256836561,44.43,77125.96,0.0,-1.0,0.0,0.0]
[1779256841595,44.43,77123.81,0.0,-1.0,0.0,0.0]
[1779256844615,44.43,77129.23,0.0,-1.0,0.0,0.0]
[1779256849650,44.43,77125.4,0.0,-1.0,0.0,0.0]
[1779256855693,44.43,77125.46,0.0,-1.0,0.0,0.0]
[1779256860727,44.43,77125.42,0.0,-1.0,0.0,0.0]
[1779256863749,44.43,77131.81,0.0,-1.0,0.0,0.0]
[1779256868785,44.43,77126.82,0.0,-1.0,0.0,0.0]
[1779256869791,44.43,77119.14,0.0,-1.0,0.0,0.0]
[1779256870798,44.43,77118.74,0.0,-1.0,0.0,0.0]
[1779256876846,44.43,77117.89,0.0,-1.0,0.0,0.0]
[1779256882885,44.43,77117.89,0.0,-1.0,0.0,0.0]
[1779256887920,44.43,77112.98,0.0,-1.0,0.0,0.0]
[1779256891948,44.43,77118.29,0.0,-1.0,0.0,0.0]
[1779256896983,44.43,77118.35,0.0,-1.0,0.0,0.0]
[1779256902018,44.43,77123.15,0.0,-1.0,0.0,0.0]
[1779256904034,44.43,77128.48,0.0,-1.0,0.0,0.0]
[1779256909068,44.43,77131.02,0.0,-1.0,0.0,0.0]
[1779256914102,44.43,77132.68,0.0,-1.0,0.0,0.0]
[1779256919138,44.43,77131.33,0.0,-1.0,0.0,0.0]
[1779256922159,44.43,77124.5,0.0,-1.0,0.0,0.0]
[1779256924174,44.43,77121.31,0.0,-1.0,0.0,0.0]
[1779256929208,44.43,77120.89,0.0,-1.0,0.0,0.0]
[1779256934244,44.43,77117.15,0.0,-1.0,0.0,0.0]
[1779256939278,44.43,77118.33,0.0,-1.0,0.0,0.0]
[1779256944314,44.43,77127.44,0.0,-1.0,0.0,0.0]
[1779256945320,44.43,77129.03,0.0,-1.0,0.0,0.0]
[1779256951363,44.43,77129.82,0.0,-1.0,0.0,0.0]
[1779256956398,44.43,77135.57,0.0,-1.0,0.0,0.0]
[1779256961434,44.43,77148.66,0.0,-1.0,0.0,0.0]
[1779256962443,44.43,77151.18,0.0,-1.0,0.0,0.0]
[1779256967478,44.43,77151.06,0.0,-1.0,0.0,0.0]
[1779256972513,44.43,77147.58,0.0,-1.0,0.0,0.0]
[1779256977548,44.43,77136.16,0.0,-1.0,0.0,0.0]
[1779256978556,44.43,77135.04,0.0,-1.0,0.0,0.0]
[1779256983591,44.43,77134.02,0.0,-1.0,0.0,0.0]
[1779256988625,44.43,77134.32,0.0,-1.0,0.0,0.0]
[1779256997690,44.43,77134.38,0.0,-1.0,0.0,0.0]
[1779257002727,44.43,77134.54,0.0,-1.0,0.0,0.0]
[1779257007762,44.43,77133.86,0.0,-1.0,0.0,0.0]
[1779257012797,44.43,77130.1,0.0,-1.0,0.0,0.0]
[1779257017832,44.43,77129.87,0.0,-1.0,0.0,0.0]
[1779257019846,44.43,77135.37,0.0,-1.0,0.0,0.0]
[1779257024883,44.43,77137.11,0.0,-1.0,0.0,0.0]
[1779257029916,44.43,77137.44,0.0,-1.0,0.0,0.0]
[1779257034952,44.43,77138.62,0.0,-1.0,0.0,0.0]
[1779257035958,44.43,77143.93,0.0,-1.0,0.0,0.0]
[1779257036967,44.43,77149.81,0.0,-1.0,0.0,0.0]
[1779257037972,44.43,77152.33,0.0,-1.0,0.0,0.0]
[1779257043007,44.43,77151.93,0.0,-1.0,0.0,0.0]
[1779257048043,44.43,77150.13,0.0,-1.0,0.0,0.0]
[1779257053077,44.43,77150.19,0.0,-1.0,0.0,0.0]
[1779257058112,44.43,77149.02,0.0,-1.0,0.0,0.0]
[1779257063148,44.43,77148.83,0.0,-1.0,0.0,0.0]
[1779257068182,44.43,77147.94,0.0,-1.0,0.0,0.0]
[1779257071203,44.43,77147.97,0.0,-1.0,0.0,0.0]
[1779257076239,44.43,77143.79,0.0,-1.0,0.0,0.0]
[1779257081274,44.43,77143.83,0.0,-1.0,0.0,0.0]
[1779257086310,44.43,77143.9,0.0,-1.0,0.0,0.0]
[1779257087315,44.43,77135.5,0.0,-1.0,0.0,0.0]
[1779257088324,44.43,77122.86,0.0,-1.0,0.0,0.0]
[1779257090176,44.43,77121.31,0.0,-1.0,0.0,0.0]
[1779257093357,44.43,77109.63,0.0,-1.0,0.0,0.0]
[1779257094364,44.43,77108.59,0.0,-1.0,0.0,0.0]
[1779257100246,44.43,77104.13,0.0,-1.0,0.0,0.0]
[1779257103428,44.43,77111.98,0.0,-1.0,0.0,0.0]
[1779257104435,44.43,77116.03,0.0,-1.0,0.0,0.0]
[1779257108464,44.43,77118.51,0.0,-1.0,0.0,0.0]
[1779257110477,44.43,77126.72,0.0,-1.0,0.0,0.0]
[1779257111484,44.43,77130.15,0.0,-1.0,0.0,0.0]
[1779257112490,44.43,77136.94,0.0,-1.0,0.0,0.0]
[1779257113498,44.43,77132.06,0.0,-1.0,0.0,0.0]
[1779257118533,44.43,77133.88,0.0,-1.0,0.0,0.0]
[1779257123568,44.43,77135.13,0.0,-1.0,0.0,0.0]
[1779257128604,44.43,77137.4,0.0,-1.0,0.0,0.0]
[1779257130617,44.43,77143.07,0.0,-1.0,0.0,0.0]
[1779257131624,44.43,77144.09,0.0,-1.0,0.0,0.0]
[1779257136660,44.43,77143.58,0.0,-1.0,0.0,0.0]
[1779257141694,44.43,77142.88,0.0,-1.0,0.0,0.0]
[1779257146729,44.43,77133.15,0.0,-1.0,0.0,0.0]
[1779257147737,44.43,77132.19,0.0,-1.0,0.0,0.0]
[1779257152772,44.43,77127.45,0.0,-1.0,0.0,0.0]
[1779257157808,44.43,77126.11,0.0,-1.0,0.0,0.0]
[1779257162843,44.43,77120.64,0.0,-1.0,0.0,0.0]
[1779257167877,44.43,77115.9,0.0,-1.0,0.0,0.0]
[1779257170899,44.43,77112.4,0.0,-1.0,0.0,0.0]
[1779257175933,44.43,77116.93,0.0,-1.0,0.0,0.0]
[1779257178955,44.43,77120.82,0.0,-1.0,0.0,0.0]
[1779257183990,44.43,77120.14,0.0,-1.0,0.0,0.0]
[1779257189025,44.43,77119.81,0.0,-1.0,0.0,0.0]
[1779257191038,44.43,77119.36,0.0,-1.0,0.0,0.0]
[1779257196076,44.43,77116.06,0.0,-1.0,0.0,0.0]
[1779257202116,44.43,77118.04,0.0,-1.0,0.0,0.0]
[1779257207151,44.43,77114.13,0.0,-1.0,0.0,0.0]
[1779257212188,44.43,77112.63,0.0,-1.0,0.0,0.0]
[1779257217221,44.43,77112.49,0.0,-1.0,0.0,0.0]
[1779257222256,44.43,77111.91,0.0,-1.0,0.0,0.0]
[1779257229305,44.43,77112.06,0.0,-1.0,0.0,0.0]
[1779257234340,44.43,77105.48,0.0,-1.0,0.0,0.0]
[1779257241250,44.43,77106.21,0.0,-1.0,0.0,0.0]
[1779257246424,44.43,77105.63,0.0,-1.0,0.0,0.0]
[1779257251320,44.43,77104.16,0.0,-1.0,0.0,0.0]
[1779257256495,44.43,77104.1,0.0,-1.0,0.0,0.0]
[1779257262537,44.43,77104.21,0.0,-1.0,0.0,0.0]
[1779257267573,44.43,77104.9,0.0,-1.0,0.0,0.0]
[1779257272607,44.43,77109.16,0.0,-1.0,0.0,0.0]
[1779257277642,44.43,77107.86,0.0,-1.0,0.0,0.0]
[1779257282677,44.43,77111.12,0.0,-1.0,0.0,0.0]
[1779257283684,44.43,77111.82,0.0,-1.0,0.0,0.0]
[1779257286705,44.43,77119.28,0.0,-1.0,0.0,0.0]
[1779257288719,44.43,77120.67,0.0,-1.0,0.0,0.0]
[1779257292748,44.43,77126.14,0.0,-1.0,0.0,0.0]
[1779257295768,44.43,77131.88,0.0,-1.0,0.0,0.0]
[1779257300802,44.43,77135.31,0.0,-1.0,0.0,0.0]
[1779257305839,44.43,77136.8,0.0,-1.0,0.0,0.0]
[1779257310875,44.43,77138.15,0.0,-1.0,0.0,0.0]
[1779257311745,44.43,77136.38,0.0,-1.0,0.0,0.0]
[1779257316916,44.43,77135.46,0.0,-1.0,0.0,0.0]
[1779257321951,44.43,77136.51,0.0,-1.0,0.0,0.0]
[1779257326987,44.43,77137.76,0.0,-1.0,0.0,0.0]
[1779257332021,44.43,77137.42,0.0,-1.0,0.0,0.0]
[1779257339071,44.43,77138.38,0.0,-1.0,0.0,0.0]
[1779257344108,44.43,77140.08,0.0,-1.0,0.0,0.0]
[1779257350147,44.43,77145.09,0.0,-1.0,0.0,0.0]
[1779257356190,44.43,77144.98,0.0,-1.0,0.0,0.0]
[1779257361225,44.43,77144.6,0.0,-1.0,0.0,0.0]
[1779257366259,44.43,77141.34,0.0,-1.0,0.0,0.0]
[1779257368273,44.43,77135.87,0.0,-1.0,0.0,0.0]
[1779257371294,44.43,77133.79,0.0,-1.0,0.0,0.0]
[1779257373309,44.43,77119.25,0.0,-1.0,0.0,0.0]
[1779257374323,44.43,77115.75,0.0,-1.0,0.0,0.0]
[1779257379351,44.43,77116.73,0.0,-1.0,0.0,0.0]
[1779257384387,44.43,77120.92,0.0,-1.0,0.0,0.0]
[1779257389421,44.43,77124.08,0.0,-1.0,0.0,0.0]
[1779257394456,44.43,77129.22,0.0,-1.0,0.0,0.0]
[1779257399492,44.43,77127.61,0.0,-1.0,0.0,0.0]
[1779257404527,44.43,77128.81,0.0,-1.0,0.0,0.0]
[1779257409562,44.43,77126.3,0.0,-1.0,0.0,0.0]
[1779257410568,44.43,77117.57,0.0,-1.0,0.0,0.0]
[1779257414599,44.43,77122.67,0.0,-1.0,0.0,0.0]
[1779257419631,44.43,77122.25,0.0,-1.0,0.0,0.0]
[1779257424669,44.43,77122.49,0.0,-1.0,0.0,0.0]
[1779257429704,44.43,77124.44,0.0,-1.0,0.0,0.0]
[1779257432610,44.43,77123.92,0.0,-1.0,0.0,0.0]
[1779257438769,44.43,77122.89,0.0,-1.0,0.0,0.0]
[1779257443805,44.43,77122.87,0.0,-1.0,0.0,0.0]
[1779257449847,44.43,77122.46,0.0,-1.0,0.0,0.0]
[1779257454881,44.43,77126.14,0.0,-1.0,0.0,0.0]
[1779257462940,44.43,77127.34,0.0,-1.0,0.0,0.0]
[1779257467977,44.43,77128.63,0.0,-1.0,0.0,0.0]
[1779257473013,44.43,77132.64,0.0,-1.0,0.0,0.0]
[1779257478050,44.43,77130.88,0.0,-1.0,0.0,0.0]
[1779257483083,44.43,77129.5,0.0,-1.0,0.0,0.0]
[1779257488117,44.43,77129.21,0.0,-1.0,0.0,0.0]
[1779257491137,44.43,77131.35,0.0,-1.0,0.0,0.0]
[1779257496173,44.43,77132.51,0.0,-1.0,0.0,0.0]
[1779257501212,44.43,77132.29,0.0,-1.0,0.0,0.0]
[1779257506244,44.43,77132.04,0.0,-1.0,0.0,0.0]
[1779257511282,44.43,77128.21,0.0,-1.0,0.0,0.0]
[1779257516338,44.43,77128.35,0.0,-1.0,0.0,0.0]
[1779257521374,44.43,77129.25,0.0,-1.0,0.0,0.0]
[1779257526410,44.43,77129.91,0.0,-1.0,0.0,0.0]
[1779257531444,44.43,77134.37,0.0,-1.0,0.0,0.0]
[1779257532451,44.43,77135.24,0.0,-1.0,0.0,0.0]
[1779257537486,44.43,77134.6,0.0,-1.0,0.0,0.0]
[1779257541514,44.43,77139.96,0.0,-1.0,0.0,0.0]
[1779257546549,44.43,77141.17,0.0,-1.0,0.0,0.0]
[1779257552592,44.43,77138.82,0.0,-1.0,0.0,0.0]
[1779257558634,44.43,77143.66,0.0,-1.0,0.0,0.0]
[1779257563669,44.43,77143.06,0.0,-1.0,0.0,0.0]
[1779257565683,44.43,77135.37,0.0,-1.0,0.0,0.0]
[1779257566690,44.43,77129.59,0.0,-1.0,0.0,0.0]
[1779257572732,44.43,77129.67,0.0,-1.0,0.0,0.0]
[1779257577767,44.43,77131.92,0.0,-1.0,0.0,0.0]
[1779257583677,44.43,77130.85,0.0,-1.0,0.0,0.0]
[1779257589851,44.43,77129.98,0.0,-1.0,0.0,0.0]
[1779257595893,44.43,77129.4,0.0,-1.0,0.0,0.0]
[1779257603951,44.43,77128.6,0.0,-1.0,0.0,0.0]
[1779257608985,44.43,77128.24,0.0,-1.0,0.0,0.0]
[1779257610998,44.43,77128.19,0.0,-1.0,0.0,0.0]
[1779257616034,44.43,77130.86,0.0,-1.0,0.0,0.0]
[1779257621068,44.43,77130.76,0.0,-1.0,0.0,0.0]
[1779257626103,44.43,77132.31,0.0,-1.0,0.0,0.0]
[1779257631139,44.43,77133.5,0.0,-1.0,0.0,0.0]
[1779257636173,44.43,77137.31,0.0,-1.0,0.0,0.0]
[1779257641210,44.43,77144.84,0.0,-1.0,0.0,0.0]
[1779257645238,44.43,77149.01,0.0,-1.0,0.0,0.0]
[1779257650273,44.43,77149.31,0.0,-1.0,0.0,0.0]
[1779257655308,44.43,77149.19,0.0,-1.0,0.0,0.0]
[1779257660343,44.43,77148.91,0.0,-1.0,0.0,0.0]
[1779257665378,44.43,77149.6,0.0,-1.0,0.0,0.0]
[1779257670413,44.43,77149.14,0.0,-1.0,0.0,0.0]
[1779257671421,44.43,77148.26,0.0,-1.0,0.0,0.0]
[1779257676456,44.43,77148.89,0.0,-1.0,0.0,0.0]
[1779257681491,44.43,77148.4,0.0,-1.0,0.0,0.0]
[1779257686527,44.43,77147.35,0.0,-1.0,0.0,0.0]
[1779257692567,44.43,77147.92,0.0,-1.0,0.0,0.0]
[1779257697604,44.43,77148.94,0.0,-1.0,0.0,0.0]
[1779257702648,44.43,77152.98,0.0,-1.0,0.0,0.0]
[1779257707674,44.43,77155.19,0.0,-1.0,0.0,0.0]
[1779257708687,44.43,77163.33,0.0,-1.0,0.0,0.0]
[1779257709688,44.43,77175.37,0.0,-1.0,0.0,0.0]
[1779257711703,44.43,77182.08,0.0,-1.0,0.0,0.0]
[1779257716739,44.43,77179.56,0.0,-1.0,0.0,0.0]
[1779257721773,44.43,77182.62,0.0,-1.0,0.0,0.0]
[1779257726808,44.43,77185.29,0.0,-1.0,0.0,0.0]
[1779257731842,44.43,77184.06,0.0,-1.0,0.0,0.0]
[1779257736878,44.43,77186.78,0.0,-1.0,0.0,0.0]
[1779257741912,44.43,77186.08,0.0,-1.0,0.0,0.0]
[1779257746947,44.43,77186.97,0.0,-1.0,0.0,0.0]
[1779257751982,44.43,77187.11,0.0,-1.0,0.0,0.0]
[1779257757019,44.43,77188.95,0.0,-1.0,0.0,0.0]
[1779257762063,44.43,77186.44,0.0,-1.0,0.0,0.0]
[1779257767097,44.43,77187.7,0.0,-1.0,0.0,0.0]
[1779257772133,44.43,77187.7,0.0,-1.0,0.0,0.0]
[1779257777168,44.43,77178.52,0.0,-1.0,0.0,0.0]
[1779257782203,44.43,77175.16,0.0,-1.0,0.0,0.0]
[1779257787237,44.43,77172.87,0.0,-1.0,0.0,0.0]
[1779257791265,44.43,77176.96,0.0,-1.0,0.0,0.0]
[1779257796300,44.43,77178.55,0.0,-1.0,0.0,0.0]
[1779257801335,44.43,77175.9,0.0,-1.0,0.0,0.0]
[1779257806375,44.43,77177.42,0.0,-1.0,0.0,0.0]
[1779257811406,44.43,77177.89,0.0,-1.0,0.0,0.0]
[1779257816442,44.43,77174.25,0.0,-1.0,0.0,0.0]
[1779257821477,44.43,77172.63,0.0,-1.0,0.0,0.0]
[1779257823490,44.43,77184.92,0.0,-1.0,0.0,0.0]
[1779257824497,44.43,77185.61,0.0,-1.0,0.0,0.0]
[1779257829532,44.43,77185.34,0.0,-1.0,0.0,0.0]
[1779257834569,44.43,77189.84,0.0,-1.0,0.0,0.0]
[1779257839602,44.43,77189.68,0.0,-1.0,0.0,0.0]
[1779257844638,44.43,77188.09,0.0,-1.0,0.0,0.0]
[1779257849673,44.43,77186.69,0.0,-1.0,0.0,0.0]
[1779257851687,44.43,77186.87,0.0,-1.0,0.0,0.0]
[1779257856726,44.43,77189.88,0.0,-1.0,0.0,0.0]
[1779257861760,44.43,77190.86,0.0,-1.0,0.0,0.0]
[1779257866796,44.43,77191.48,0.0,-1.0,0.0,0.0]
[1779257871831,44.43,77195.15,0.0,-1.0,0.0,0.0]
[1779257876865,44.43,77194.56,0.0,-1.0,0.0,0.0]
[1779257881900,44.43,77194.58,0.0,-1.0,0.0,0.0]
[1779257886936,44.43,77191.6,0.0,-1.0,0.0,0.0]
[1779257892023,44.43,77187.74,0.0,-1.0,0.0,0.0]
[1779257897057,44.43,77188.57,0.0,-1.0,0.0,0.0]
[1779257902093,44.43,77190.14,0.0,-1.0,0.0,0.0]
[1779257907128,44.43,77191.57,0.0,-1.0,0.0,0.0]
[1779257911158,44.43,77192.74,0.0,-1.0,0.0,0.0]
[1779257916193,44.43,77192.8,0.0,-1.0,0.0,0.0]
[1779257922233,44.43,77192.72,0.0,-1.0,0.0,0.0]
[1779257927268,44.43,77192.83,0.0,-1.0,0.0,0.0]
[1779257933316,44.43,77192.96,0.0,-1.0,0.0,0.0]
[1779257938351,44.43,77192.35,0.0,-1.0,0.0,0.0]
[1779257943386,44.43,77195.27,0.0,-1.0,0.0,0.0]
[1779257948421,44.43,77194.95,0.0,-1.0,0.0,0.0]
[1779257953458,44.43,77193.29,0.0,-1.0,0.0,0.0]
[1779257958493,44.43,77197.93,0.0,-1.0,0.0,0.0]
[1779257960507,44.43,77203.58,0.0,-1.0,0.0,0.0]
[1779257965542,44.43,77202.12,0.0,-1.0,0.0,0.0]
[1779257970578,44.43,77203.6,0.0,-1.0,0.0,0.0]
[1779257971584,44.43,77203.75,0.0,-1.0,0.0,0.0]
[1779257976627,44.43,77224.29,0.0,-1.0,0.0,0.0]
[1779257977633,44.43,77225.25,0.0,-1.0,0.0,0.0]
[1779257978641,44.43,77214.54,0.0,-1.0,0.0,0.0]
[1779257979647,44.43,77214.54,0.0,-1.0,0.0,0.0]
[1779257985689,44.43,77218.3,0.0,-1.0,0.0,0.0]
[1779257990723,44.43,77216.91,0.0,-1.0,0.0,0.0]
[1779257994753,44.43,77222.92,0.0,-1.0,0.0,0.0]
[1779257999787,44.43,77222.59,0.0,-1.0,0.0,0.0]
[1779258004823,44.43,77221.28,0.0,-1.0,0.0,0.0]
[1779258009858,44.43,77218.67,0.0,-1.0,0.0,0.0]
[1779258014892,44.43,77216.69,0.0,-1.0,0.0,0.0]
[1779258019929,44.43,77214.01,0.0,-1.0,0.0,0.0]
[1779258024964,44.43,77210.52,0.0,-1.0,0.0,0.0]
[1779258029998,44.43,77211.6,0.0,-1.0,0.0,0.0]
[1779258031004,44.43,77218.47,0.0,-1.0,0.0,0.0]
[1779258033024,44.43,77220.32,0.0,-1.0,0.0,0.0]
[1779258035032,44.43,77229.79,0.0,-1.0,0.0,0.0]
[1779258040069,44.43,77228.71,0.0,-1.0,0.0,0.0]
[1779258045105,44.43,77231.41,0.0,-1.0,0.0,0.0]
[1779258050139,44.43,77232.84,0.0,-1.0,0.0,0.0]
[1779258055175,44.43,77232.69,0.0,-1.0,0.0,0.0]
[1779258060209,44.43,77216.71,0.0,-1.0,0.0,0.0]
[1779258061216,44.43,77215.61,0.0,-1.0,0.0,0.0]
[1779258066252,44.43,77220.65,0.0,-1.0,0.0,0.0]
[1779258069274,44.43,77215.44,0.0,-1.0,0.0,0.0]
[1779258074309,44.43,77214.33,0.0,-1.0,0.0,0.0]
[1779258075317,44.43,77206.49,0.0,-1.0,0.0,0.0]
[1779258077153,44.43,77197.96,0.0,-1.0,0.0,0.0]
[1779258079344,44.43,77197.38,0.0,-1.0,0.0,0.0]
[1779258082365,44.43,77195.76,0.0,-1.0,0.0,0.0]
[1779258087400,44.43,77196.8,0.0,-1.0,0.0,0.0]
[1779258091428,44.43,77196.5,0.0,-1.0,0.0,0.0]
[1779258092436,44.43,77205.73,0.0,-1.0,0.0,0.0]
[1779258093442,44.43,77207.75,0.0,-1.0,0.0,0.0]
[1779258095456,44.43,77202.42,0.0,-1.0,0.0,0.0]
[1779258100491,44.43,77201.95,0.0,-1.0,0.0,0.0]
[1779258105527,44.43,77196.85,0.0,-1.0,0.0,0.0]
[1779258110562,44.43,77200.22,0.0,-1.0,0.0,0.0]
[1779258115597,44.43,77200.94,0.0,-1.0,0.0,0.0]
[1779258120632,44.43,77199.27,0.0,-1.0,0.0,0.0]
[1779258125667,44.43,77203.49,0.0,-1.0,0.0,0.0]
[1779258130705,44.43,77203.12,0.0,-1.0,0.0,0.0]
[1779258133727,44.43,77197.96,0.0,-1.0,0.0,0.0]
[1779258138762,44.43,77200.21,0.0,-1.0,0.0,0.0]
[1779258143797,44.43,77199.39,0.0,-1.0,0.0,0.0]
[1779258148833,44.43,77207.84,0.0,-1.0,0.0,0.0]
[1779258149840,44.43,77222.38,0.0,-1.0,0.0,0.0]
[1779258150848,44.43,77227.96,0.0,-1.0,0.0,0.0]
[1779258151853,44.43,77228.1,0.0,-1.0,0.0,0.0]
[1779258156888,44.43,77226.78,0.0,-1.0,0.0,0.0]
[1779258161923,44.43,77223.71,0.0,-1.0,0.0,0.0]
[1779258166959,44.43,77219.56,0.0,-1.0,0.0,0.0]
[1779258171993,44.43,77218.51,0.0,-1.0,0.0,0.0]
[1779258177028,44.43,77222.46,0.0,-1.0,0.0,0.0]
[1779258182067,44.43,77222.82,0.0,-1.0,0.0,0.0]
[1779258187098,44.43,77220.46,0.0,-1.0,0.0,0.0]
[1779258192133,44.43,77219.38,0.0,-1.0,0.0,0.0]
[1779258197169,44.43,77218.6,0.0,-1.0,0.0,0.0]
[1779258202203,44.43,77218.1,0.0,-1.0,0.0,0.0]
[1779258207239,44.43,77218.24,0.0,-1.0,0.0,0.0]
[1779258211266,44.43,77218.2,0.0,-1.0,0.0,0.0]
[1779258216302,44.43,77217.27,0.0,-1.0,0.0,0.0]
[1779258221336,44.43,77217.44,0.0,-1.0,0.0,0.0]
[1779258226371,44.43,77218.17,0.0,-1.0,0.0,0.0]
[1779258229393,44.43,77228.17,0.0,-1.0,0.0,0.0]
[1779258234427,44.43,77231.46,0.0,-1.0,0.0,0.0]
[1779258239463,44.43,77233.7,0.0,-1.0,0.0,0.0]
[1779258244497,44.43,77236.31,0.0,-1.0,0.0,0.0]
[1779258245504,44.43,77241.46,0.0,-1.0,0.0,0.0]
[1779258250539,44.43,77246.01,0.0,-1.0,0.0,0.0]
[1779258255575,44.43,77251.17,0.0,-1.0,0.0,0.0]
[1779258258425,44.43,77255.06,0.0,-1.0,0.0,0.0]
[1779258263631,44.43,77254.42,0.0,-1.0,0.0,0.0]
[1779258266653,44.43,77249.15,0.0,-1.0,0.0,0.0]
[1779258269677,44.43,77258.11,0.0,-1.0,0.0,0.0]
[1779258270683,44.43,77265.9,0.0,-1.0,0.0,0.0]
[1779258271697,44.43,77266.22,0.0,-1.0,0.0,0.0]
[1779258276726,44.43,77270.78,0.0,-1.0,0.0,0.0]
[1779258279748,44.43,77265.46,0.0,-1.0,0.0,0.0]
[1779258283776,44.43,77259.86,0.0,-1.0,0.0,0.0]
[1779258284782,44.43,77253.1,0.0,-1.0,0.0,0.0]
[1779258285789,44.43,77251.67,0.0,-1.0,0.0,0.0]
[1779258290824,44.43,77253.75,0.0,-1.0,0.0,0.0]
[1779258293846,44.43,77259.07,0.0,-1.0,0.0,0.0]
[1779258298881,44.43,77257.4,0.0,-1.0,0.0,0.0]
[1779258303922,44.43,77256.76,0.0,-1.0,0.0,0.0]
[1779258307949,44.43,77249.74,0.0,-1.0,0.0,0.0]
[1779258309963,44.43,77246.53,0.0,-1.0,0.0,0.0]
[1779258315000,44.43,77246.44,0.0,-1.0,0.0,0.0]
[1779258320038,44.43,77245.22,0.0,-1.0,0.0,0.0]
[1779258325073,44.43,77245.87,0.0,-1.0,0.0,0.0]
[1779258326081,44.43,77238.06,0.0,-1.0,0.0,0.0]
[1779258327087,44.43,77230.65,0.0,-1.0,0.0,0.0]
[1779258329104,44.43,77227.2,0.0,-1.0,0.0,0.0]
[1779258331116,44.43,77225.45,0.0,-1.0,0.0,0.0]
[1779258336151,44.43,77225.7,0.0,-1.0,0.0,0.0]
[1779258341188,44.43,77224.32,0.0,-1.0,0.0,0.0]
[1779258346221,44.43,77223.6,0.0,-1.0,0.0,0.0]
[1779258351258,44.43,77222.32,0.0,-1.0,0.0,0.0]
[1779258355286,44.43,77214.21,0.0,-1.0,0.0,0.0]
[1779258356293,44.43,77213.9,0.0,-1.0,0.0,0.0]
[1779258361328,44.43,77215.97,0.0,-1.0,0.0,0.0]
[1779258366363,44.43,77212.5,0.0,-1.0,0.0,0.0]
[1779258368378,44.43,77206.23,0.0,-1.0,0.0,0.0]
[1779258369384,44.43,77201.42,0.0,-1.0,0.0,0.0]
[1779258374419,44.43,77202.97,0.0,-1.0,0.0,0.0]
[1779258381468,44.43,77201.75,0.0,-1.0,0.0,0.0]
[1779258387513,44.43,77202.23,0.0,-1.0,0.0,0.0]
[1779258391538,44.43,77202.8,0.0,-1.0,0.0,0.0]
[1779258396573,44.43,77199.51,0.0,-1.0,0.0,0.0]
[1779258402617,44.43,77200.72,0.0,-1.0,0.0,0.0]
[1779258407649,44.43,77201.46,0.0,-1.0,0.0,0.0]
[1779258412686,44.43,77198.89,0.0,-1.0,0.0,0.0]
[1779258417722,44.43,77199.02,0.0,-1.0,0.0,0.0]
[1779258422755,44.43,77202.9,0.0,-1.0,0.0,0.0]
[1779258429635,44.43,77200.42,0.0,-1.0,0.0,0.0]
[1779258434840,44.43,77195.98,0.0,-1.0,0.0,0.0]
[1779258439874,44.43,77195.56,0.0,-1.0,0.0,0.0]
[1779258444911,44.43,77196.37,0.0,-1.0,0.0,0.0]
[1779258449947,44.43,77196.93,0.0,-1.0,0.0,0.0]
[1779258452966,44.43,77197.5,0.0,-1.0,0.0,0.0]
[1779258458007,44.43,77194.49,0.0,-1.0,0.0,0.0]
[1779258463042,44.43,77193.94,0.0,-1.0,0.0,0.0]
[1779258468078,44.43,77191.38,0.0,-1.0,0.0,0.0]
[1779258473114,44.43,77195.9,0.0,-1.0,0.0,0.0]
[1779258478151,44.43,77195.62,0.0,-1.0,0.0,0.0]
[1779258483185,44.43,77196.39,0.0,-1.0,0.0,0.0]
[1779258487213,44.43,77201.17,0.0,-1.0,0.0,0.0]
[1779258490235,44.43,77206.4,0.0,-1.0,0.0,0.0]
[1779258495269,44.43,77208.67,0.0,-1.0,0.0,0.0]
[1779258500308,44.43,77208.91,0.0,-1.0,0.0,0.0]
[1779258505342,44.43,77208.94,0.0,-1.0,0.0,0.0]
[1779258509372,44.43,77202.8,0.0,-1.0,0.0,0.0]
[1779258512393,44.43,77200.34,0.0,-1.0,0.0,0.0]
[1779258517429,44.43,77200.34,0.0,-1.0,0.0,0.0]
[1779258522465,44.43,77204.23,0.0,-1.0,0.0,0.0]
[1779258527498,44.43,77203.5,0.0,-1.0,0.0,0.0]
[1779258532537,44.43,77204.28,0.0,-1.0,0.0,0.0]
[1779258537568,44.43,77205.13,0.0,-1.0,0.0,0.0]
[1779258542603,44.43,77210.28,0.0,-1.0,0.0,0.0]
[1779258547638,44.43,77209.89,0.0,-1.0,0.0,0.0]
[1779258552673,44.43,77208.66,0.0,-1.0,0.0,0.0]
[1779258557708,44.43,77208.18,0.0,-1.0,0.0,0.0]
[1779258561736,44.43,77202.67,0.0,-1.0,0.0,0.0]
[1779258566771,44.43,77203.16,0.0,-1.0,0.0,0.0]
[1779258571804,44.43,77207.82,0.0,-1.0,0.0,0.0]
[1779258576842,44.43,77208.32,0.0,-1.0,0.0,0.0]
[1779258581876,44.43,77208.6,0.0,-1.0,0.0,0.0]
[1779258586911,44.43,77202.57,0.0,-1.0,0.0,0.0]
[1779258587918,44.43,77203.19,0.0,-1.0,0.0,0.0]
[1779258593961,44.43,77203.05,0.0,-1.0,0.0,0.0]
[1779258598995,44.43,77203.68,0.0,-1.0,0.0,0.0]
[1779258603026,44.43,77211.35,0.0,-1.0,0.0,0.0]
[1779258608064,44.43,77211.16,0.0,-1.0,0.0,0.0]
[1779258610077,44.43,77220.98,0.0,-1.0,0.0,0.0]
[1779258611087,44.43,77222.39,0.0,-1.0,0.0,0.0]
[1779258616119,44.43,77221.21,0.0,-1.0,0.0,0.0]
[1779258619140,44.43,77226.5,0.0,-1.0,0.0,0.0]
[1779258624176,44.43,77224.92,0.0,-1.0,0.0,0.0]
[1779258629210,44.43,77224.51,0.0,-1.0,0.0,0.0]
[1779258633238,44.43,77219.07,0.0,-1.0,0.0,0.0]
[1779258638275,44.43,77215.86,0.0,-1.0,0.0,0.0]
[1779258643309,44.43,77210.65,0.0,-1.0,0.0,0.0]
[1779258645325,44.43,77196.51,0.0,-1.0,0.0,0.0]
[1779258646331,44.43,77193.77,0.0,-1.0,0.0,0.0]
[1779258651365,44.43,77195.33,0.0,-1.0,0.0,0.0]
[1779258656404,44.43,77193.15,0.0,-1.0,0.0,0.0]
[1779258661439,44.43,77192.67,0.0,-1.0,0.0,0.0]
[1779258664458,44.43,77186.2,0.0,-1.0,0.0,0.0]
[1779258665465,44.43,77184.85,0.0,-1.0,0.0,0.0]
[1779258670500,44.43,77179.96,0.0,-1.0,0.0,0.0]
[1779258675536,44.43,77180.39,0.0,-1.0,0.0,0.0]
[1779258678557,44.43,77183.49,0.0,-1.0,0.0,0.0]
[1779258683592,44.43,77185.01,0.0,-1.0,0.0,0.0]
[1779258690643,44.43,77184.89,0.0,-1.0,0.0,0.0]
[1779258691470,44.43,77184.88,0.0,-1.0,0.0,0.0]
[1779258696684,44.43,77183.51,0.0,-1.0,0.0,0.0]
[1779258697693,44.43,77188.52,0.0,-1.0,0.0,0.0]
[1779258701720,44.43,77183.13,0.0,-1.0,0.0,0.0]
[1779258706756,44.43,77181.28,0.0,-1.0,0.0,0.0]
[1779258711789,44.43,77181.9,0.0,-1.0,0.0,0.0]
[1779258716825,44.43,77182.26,0.0,-1.0,0.0,0.0]
[1779258722866,44.43,77181.75,0.0,-1.0,0.0,0.0]
[1779258727901,44.43,77183.36,0.0,-1.0,0.0,0.0]
[1779258732936,44.43,77183.69,0.0,-1.0,0.0,0.0]
[1779258737971,44.43,77184.79,0.0,-1.0,0.0,0.0]
[1779258743006,44.43,77183.27,0.0,-1.0,0.0,0.0]
[1779258748041,44.43,77184.65,0.0,-1.0,0.0,0.0]
[1779258751890,44.43,77185.21,0.0,-1.0,0.0,0.0]
[1779258757106,44.43,77186.6,0.0,-1.0,0.0,0.0]
[1779258762140,44.43,77191.14,0.0,-1.0,0.0,0.0]
[1779258764155,44.43,77196.29,0.0,-1.0,0.0,0.0]
[1779258766169,44.43,77197.98,0.0,-1.0,0.0,0.0]
[1779258771203,44.43,77197.32,0.0,-1.0,0.0,0.0]
[1779258776239,44.43,77195.83,0.0,-1.0,0.0,0.0]
[1779258781274,44.43,77195.45,0.0,-1.0,0.0,0.0]
[1779258786309,44.43,77194.43,0.0,-1.0,0.0,0.0]
[1779258791344,44.43,77196.35,0.0,-1.0,0.0,0.0]
[1779258796379,44.43,77197.46,0.0,-1.0,0.0,0.0]
[1779258801414,44.43,77195.69,0.0,-1.0,0.0,0.0]
[1779258806450,44.43,77195.07,0.0,-1.0,0.0,0.0]
[1779258811484,44.43,77193.67,0.0,-1.0,0.0,0.0]
[1779258816518,44.43,77189.41,0.0,-1.0,0.0,0.0]
[1779258821555,44.43,77185.22,0.0,-1.0,0.0,0.0]
[1779258826594,44.43,77185.34,0.0,-1.0,0.0,0.0]
[1779258832455,44.43,77188.01,0.0,-1.0,0.0,0.0]
[1779258838673,44.43,77188.08,0.0,-1.0,0.0,0.0]
[1779258843708,44.43,77188.51,0.0,-1.0,0.0,0.0]
[1779258848744,44.43,77193.72,0.0,-1.0,0.0,0.0]
[1779258850757,44.43,77197.0,0.0,-1.0,0.0,0.0]
[1779258855792,44.43,77192.34,0.0,-1.0,0.0,0.0]
[1779258860828,44.43,77191.53,0.0,-1.0,0.0,0.0]
[1779258865863,44.43,77192.75,0.0,-1.0,0.0,0.0]
[1779258870899,44.43,77190.37,0.0,-1.0,0.0,0.0]
[1779258871905,44.43,77190.03,0.0,-1.0,0.0,0.0]
[1779258876939,44.43,77188.19,0.0,-1.0,0.0,0.0]
[1779258882806,44.43,77186.86,0.0,-1.0,0.0,0.0]
[1779258888017,44.43,77194.11,0.0,-1.0,0.0,0.0]
[1779258890030,44.43,77198.98,0.0,-1.0,0.0,0.0]
[1779258891038,44.43,77204.81,0.0,-1.0,0.0,0.0]
[1779258896072,44.43,77202.47,0.0,-1.0,0.0,0.0]
[1779258902115,44.43,77202.02,0.0,-1.0,0.0,0.0]
[1779258907149,44.43,77199.79,0.0,-1.0,0.0,0.0]
[1779258913016,44.43,77191.73,0.0,-1.0,0.0,0.0]
[1779258918226,44.43,77190.9,0.0,-1.0,0.0,0.0]
[1779258924269,44.43,77188.72,0.0,-1.0,0.0,0.0]
[1779258927289,44.43,77183.43,0.0,-1.0,0.0,0.0]
[1779258931318,44.43,77180.48,0.0,-1.0,0.0,0.0]
[1779258936352,44.43,77178.99,0.0,-1.0,0.0,0.0]
[1779258941388,44.43,77176.51,0.0,-1.0,0.0,0.0]
[1779258943401,44.43,77168.66,0.0,-1.0,0.0,0.0]
[1779258944408,44.43,77167.03,0.0,-1.0,0.0,0.0]
[1779258949443,44.43,77167.15,0.0,-1.0,0.0,0.0]
[1779258954479,44.43,77166.74,0.0,-1.0,0.0,0.0]
[1779258960521,44.43,77166.81,0.0,-1.0,0.0,0.0]
[1779258964549,44.43,77159.83,0.0,-1.0,0.0,0.0]
[1779258969585,44.43,77159.29,0.0,-1.0,0.0,0.0]
[1779258971598,44.43,77165.95,0.0,-1.0,0.0,0.0]
[1779258977642,44.43,77165.74,0.0,-1.0,0.0,0.0]
[1779258982692,44.43,77166.2,0.0,-1.0,0.0,0.0]
[1779258991756,44.43,77166.28,0.0,-1.0,0.0,0.0]
[1779258994776,44.43,77175.69,0.0,-1.0,0.0,0.0]
[1779258995783,44.43,77175.53,0.0,-1.0,0.0,0.0]
[1779259001824,44.43,77173.09,0.0,-1.0,0.0,0.0]
[1779259008874,44.43,77172.01,0.0,-1.0,0.0,0.0]
[1779259015925,44.43,77170.16,0.0,-1.0,0.0,0.0]
[1779259020959,44.43,77175.36,0.0,-1.0,0.0,0.0]
[1779259023983,44.43,77181.74,0.0,-1.0,0.0,0.0]
[1779259024989,44.43,77182.96,0.0,-1.0,0.0,0.0]
[1779259028014,44.43,77188.66,0.0,-1.0,0.0,0.0]
[1779259033050,44.43,77192.59,0.0,-1.0,0.0,0.0]
[1779259038084,44.43,77192.37,0.0,-1.0,0.0,0.0]
[1779259043119,44.43,77187.77,0.0,-1.0,0.0,0.0]
[1779259048154,44.43,77184.59,0.0,-1.0,0.0,0.0]
[1779259051176,44.43,77184.63,0.0,-1.0,0.0,0.0]
[1779259056211,44.43,77185.24,0.0,-1.0,0.0,0.0]
[1779259061245,44.43,77187.08,0.0,-1.0,0.0,0.0]
[1779259067287,44.43,77187.48,0.0,-1.0,0.0,0.0]
[1779259072323,44.43,77188.35,0.0,-1.0,0.0,0.0]
[1779259077357,44.43,77187.86,0.0,-1.0,0.0,0.0]
[1779259084222,44.43,77184.3,0.0,-1.0,0.0,0.0]
[1779259090450,44.43,77183.67,0.0,-1.0,0.0,0.0]
[1779259095484,44.43,77184.34,0.0,-1.0,0.0,0.0]
[1779259100518,44.43,77185.1,0.0,-1.0,0.0,0.0]
[1779259105553,44.43,77188.03,0.0,-1.0,0.0,0.0]
[1779259110588,44.43,77191.64,0.0,-1.0,0.0,0.0]
[1779259111596,44.43,77191.41,0.0,-1.0,0.0,0.0]
[1779259116633,44.43,77193.82,0.0,-1.0,0.0,0.0]
[1779259121665,44.43,77193.42,0.0,-1.0,0.0,0.0]
[1779259126700,44.43,77200.35,0.0,-1.0,0.0,0.0]
[1779259131735,44.43,77202.32,0.0,-1.0,0.0,0.0]
[1779259137777,44.43,77202.87,0.0,-1.0,0.0,0.0]
[1779259139791,44.43,77209.51,0.0,-1.0,0.0,0.0]
[1779259140798,44.43,77210.5,0.0,-1.0,0.0,0.0]
[1779259144828,44.43,77197.36,0.0,-1.0,0.0,0.0]
[1779259145834,44.43,77197.4,0.0,-1.0,0.0,0.0]
[1779259151883,44.43,77195.52,0.0,-1.0,0.0,0.0]
[1779259156917,44.43,77198.18,0.0,-1.0,0.0,0.0]
[1779259161952,44.43,77199.6,0.0,-1.0,0.0,0.0]
[1779259167994,44.43,77201.17,0.0,-1.0,0.0,0.0]
[1779259171027,44.43,77207.55,0.0,-1.0,0.0,0.0]
[1779259172031,44.43,77223.82,0.0,-1.0,0.0,0.0]
[1779259173038,44.43,77225.12,0.0,-1.0,0.0,0.0]
[1779259179080,44.43,77221.95,0.0,-1.0,0.0,0.0]
[1779259184117,44.43,77219.62,0.0,-1.0,0.0,0.0]
[1779259189151,44.43,77216.52,0.0,-1.0,0.0,0.0]
[1779259194186,44.43,77214.3,0.0,-1.0,0.0,0.0]
[1779259200232,44.43,77215.95,0.0,-1.0,0.0,0.0]
[1779259204257,44.43,77208.35,0.0,-1.0,0.0,0.0]
[1779259205263,44.43,77204.25,0.0,-1.0,0.0,0.0]
[1779259210299,44.43,77202.58,0.0,-1.0,0.0,0.0]
[1779259216340,44.43,77201.96,0.0,-1.0,0.0,0.0]
[1779259221375,44.43,77202.36,0.0,-1.0,0.0,0.0]
[1779259226411,44.43,77198.3,0.0,-1.0,0.0,0.0]
[1779259231445,44.43,77197.09,0.0,-1.0,0.0,0.0]
[1779259236481,44.43,77196.32,0.0,-1.0,0.0,0.0]
[1779259237489,44.43,77190.29,0.0,-1.0,0.0,0.0]
[1779259240509,44.43,77186.14,0.0,-1.0,0.0,0.0]
[1779259247558,44.43,77188.14,0.0,-1.0,0.0,0.0]
[1779259252594,44.43,77188.26,0.0,-1.0,0.0,0.0]
[1779259257628,44.43,77187.26,0.0,-1.0,0.0,0.0]
[1779259263675,44.43,77187.79,0.0,-1.0,0.0,0.0]
[1779259268708,44.43,77187.3,0.0,-1.0,0.0,0.0]
[1779259273744,44.43,77187.41,0.0,-1.0,0.0,0.0]
[1779259278779,44.43,77183.93,0.0,-1.0,0.0,0.0]
[1779259283815,44.43,77184.2,0.0,-1.0,0.0,0.0]
[1779259289856,44.43,77182.09,0.0,-1.0,0.0,0.0]
[1779259291870,44.43,77181.65,0.0,-1.0,0.0,0.0]
[1779259296906,44.43,77180.59,0.0,-1.0,0.0,0.0]
[1779259301941,44.43,77179.64,0.0,-1.0,0.0,0.0]
[1779259306977,44.43,77178.49,0.0,-1.0,0.0,0.0]
[1779259308991,44.43,77172.78,0.0,-1.0,0.0,0.0]
[1779259315034,44.43,77171.78,0.0,-1.0,0.0,0.0]
[1779259320068,44.43,77172.1,0.0,-1.0,0.0,0.0]
[1779259325103,44.43,77172.67,0.0,-1.0,0.0,0.0]
[1779259331148,44.43,77173.29,0.0,-1.0,0.0,0.0]
[1779259336181,44.43,77174.07,0.0,-1.0,0.0,0.0]
[1779259342223,44.43,77174.31,0.0,-1.0,0.0,0.0]
[1779259347257,44.43,77175.65,0.0,-1.0,0.0,0.0]
[1779259351285,44.43,77175.95,0.0,-1.0,0.0,0.0]
[1779259356321,44.43,77176.01,0.0,-1.0,0.0,0.0]
[1779259361355,44.43,77176.26,0.0,-1.0,0.0,0.0]
[1779259368404,44.43,77176.46,0.0,-1.0,0.0,0.0]
[1779259373439,44.43,77176.08,0.0,-1.0,0.0,0.0]
[1779259379481,44.43,77174.27,0.0,-1.0,0.0,0.0]
[1779259384516,44.43,77174.85,0.0,-1.0,0.0,0.0]
[1779259389561,44.43,77174.47,0.0,-1.0,0.0,0.0]
[1779259394598,44.43,77172.9,0.0,-1.0,0.0,0.0]
[1779259399633,44.43,77171.51,0.0,-1.0,0.0,0.0]
[1779259406683,44.43,77171.03,0.0,-1.0,0.0,0.0]
[1779259411718,44.43,77170.0,0.0,-1.0,0.0,0.0]
[1779259413733,44.43,77179.59,0.0,-1.0,0.0,0.0]
[1779259418768,44.43,77178.92,0.0,-1.0,0.0,0.0]
[1779259423802,44.43,77180.27,0.0,-1.0,0.0,0.0]
[1779259428841,44.43,77180.01,0.0,-1.0,0.0,0.0]
[1779259433872,44.43,77179.91,0.0,-1.0,0.0,0.0]
[1779259439915,44.43,77179.73,0.0,-1.0,0.0,0.0]
[1779259444949,44.43,77181.99,0.0,-1.0,0.0,0.0]
[1779259449984,44.43,77180.29,0.0,-1.0,0.0,0.0]
[1779259455025,44.43,77177.93,0.0,-1.0,0.0,0.0]
[1779259460058,44.43,77182.18,0.0,-1.0,0.0,0.0]
[1779259465092,44.43,77185.05,0.0,-1.0,0.0,0.0]
[1779259470128,44.43,77186.31,0.0,-1.0,0.0,0.0]
[1779259471135,44.43,77186.53,0.0,-1.0,0.0,0.0]
[1779259475165,44.43,77195.88,0.0,-1.0,0.0,0.0]
[1779259476170,44.43,77198.64,0.0,-1.0,0.0,0.0]
[1779259478185,44.43,77207.46,0.0,-1.0,0.0,0.0]
[1779259479192,44.43,77212.61,0.0,-1.0,0.0,0.0]
[1779259481205,44.43,77219.58,0.0,-1.0,0.0,0.0]
[1779259486240,44.43,77223.31,0.0,-1.0,0.0,0.0]
[1779259491275,44.43,77224.7,0.0,-1.0,0.0,0.0]
[1779259496311,44.43,77223.56,0.0,-1.0,0.0,0.0]
[1779259501346,44.43,77224.56,0.0,-1.0,0.0,0.0]
[1779259504366,44.43,77219.32,0.0,-1.0,0.0,0.0]
[1779259507388,44.43,77214.05,0.0,-1.0,0.0,0.0]
[1779259512425,44.43,77218.18,0.0,-1.0,0.0,0.0]
[1779259517461,44.43,77219.85,0.0,-1.0,0.0,0.0]
[1779259522496,44.43,77219.92,0.0,-1.0,0.0,0.0]
[1779259527530,44.43,77218.59,0.0,-1.0,0.0,0.0]
[1779259531558,44.43,77217.79,0.0,-1.0,0.0,0.0]
[1779259536593,44.43,77217.0,0.0,-1.0,0.0,0.0]
[1779259541629,44.43,77217.58,0.0,-1.0,0.0,0.0]
[1779259546663,44.43,77214.61,0.0,-1.0,0.0,0.0]
[1779259551699,44.43,77214.36,0.0,-1.0,0.0,0.0]
[1779259557740,44.43,77214.66,0.0,-1.0,0.0,0.0]
[1779259563783,44.43,77217.1,0.0,-1.0,0.0,0.0]
[1779259568819,44.43,77217.15,0.0,-1.0,0.0,0.0]
[1779259573852,44.43,77219.34,0.0,-1.0,0.0,0.0]
[1779259579701,44.43,77219.92,0.0,-1.0,0.0,0.0]
[1779259584936,44.43,77223.89,0.0,-1.0,0.0,0.0]
[1779259589971,44.43,77227.48,0.0,-1.0,0.0,0.0]
[1779259591985,44.43,77227.94,0.0,-1.0,0.0,0.0]
[1779259597021,44.43,77227.59,0.0,-1.0,0.0,0.0]
[1779259602055,44.43,77224.78,0.0,-1.0,0.0,0.0]
[1779259606083,44.43,77219.56,0.0,-1.0,0.0,0.0]
[1779259610111,44.43,77217.39,0.0,-1.0,0.0,0.0]
[1779259615147,44.43,77215.93,0.0,-1.0,0.0,0.0]
[1779259621188,44.43,77214.59,0.0,-1.0,0.0,0.0]
[1779259626227,44.43,77210.35,0.0,-1.0,0.0,0.0]
[1779259628241,44.43,77202.03,0.0,-1.0,0.0,0.0]
[1779259629247,44.43,77200.36,0.0,-1.0,0.0,0.0]
[1779259632268,44.43,77195.13,0.0,-1.0,0.0,0.0]
[1779259637303,44.43,77200.77,0.0,-1.0,0.0,0.0]
[1779259642338,44.43,77201.81,0.0,-1.0,0.0,0.0]
[1779259647375,44.43,77204.25,0.0,-1.0,0.0,0.0]
[1779259651401,44.43,77205.72,0.0,-1.0,0.0,0.0]
[1779259657448,44.43,77206.63,0.0,-1.0,0.0,0.0]
[1779259658452,44.43,77213.45,0.0,-1.0,0.0,0.0]
[1779259659458,44.43,77220.59,0.0,-1.0,0.0,0.0]
[1779259661472,44.43,77232.1,0.0,-1.0,0.0,0.0]
[1779259667514,44.43,77231.79,0.0,-1.0,0.0,0.0]
[1779259670535,44.43,77237.78,0.0,-1.0,0.0,0.0]
[1779259675571,44.43,77238.94,0.0,-1.0,0.0,0.0]
[1779259681613,44.43,77239.96,0.0,-1.0,0.0,0.0]
[1779259687656,44.43,77239.85,0.0,-1.0,0.0,0.0]
[1779259693699,44.43,77240.71,0.0,-1.0,0.0,0.0]
[1779259698737,44.43,77241.08,0.0,-1.0,0.0,0.0]
[1779259703771,44.43,77240.61,0.0,-1.0,0.0,0.0]
[1779259708807,44.43,77240.92,0.0,-1.0,0.0,0.0]
[1779259711827,44.43,77242.1,0.0,-1.0,0.0,0.0]
[1779259718879,44.43,77242.98,0.0,-1.0,0.0,0.0]
[1779259723914,44.43,77243.76,0.0,-1.0,0.0,0.0]
[1779259728950,44.43,77249.0,0.0,-1.0,0.0,0.0]
[1779259733988,44.43,77248.09,0.0,-1.0,0.0,0.0]
[1779259740849,44.43,77248.47,0.0,-1.0,0.0,0.0]
[1779259746075,44.43,77248.66,0.0,-1.0,0.0,0.0]
[1779259749095,44.43,77254.75,0.0,-1.0,0.0,0.0]
[1779259750920,44.43,77267.97,0.0,-1.0,0.0,0.0]
[1779259756145,44.43,77268.82,0.0,-1.0,0.0,0.0]
[1779259761180,44.43,77269.95,0.0,-1.0,0.0,0.0]
[1779259765208,44.43,77275.73,0.0,-1.0,0.0,0.0]
[1779259770245,44.43,77274.97,0.0,-1.0,0.0,0.0]
[1779259771253,44.43,77275.1,0.0,-1.0,0.0,0.0]
[1779259775281,44.43,77282.09,0.0,-1.0,0.0,0.0]
[1779259779313,44.43,77282.93,0.0,-1.0,0.0,0.0]
[1779259781328,44.43,77290.15,0.0,-1.0,0.0,0.0]
[1779259782337,44.43,77304.9,0.0,-1.0,0.0,0.0]
[1779259783343,44.43,77304.86,0.0,-1.0,0.0,0.0]
[1779259784352,44.43,77299.72,0.0,-1.0,0.0,0.0]
[1779259789385,44.43,77297.61,0.0,-1.0,0.0,0.0]
[1779259795427,44.43,77294.91,0.0,-1.0,0.0,0.0]
[1779259800463,44.43,77294.7,0.0,-1.0,0.0,0.0]
[1779259804492,44.43,77289.06,0.0,-1.0,0.0,0.0]
[1779259809525,44.43,77286.44,0.0,-1.0,0.0,0.0]
[1779259814560,44.43,77284.85,0.0,-1.0,0.0,0.0]
[1779259819595,44.43,77280.86,0.0,-1.0,0.0,0.0]
[1779259825638,44.43,77280.18,0.0,-1.0,0.0,0.0]
[1779259830672,44.43,77274.62,0.0,-1.0,0.0,0.0]
[1779259831680,44.43,77272.58,0.0,-1.0,0.0,0.0]
[1779259836714,44.43,77271.67,0.0,-1.0,0.0,0.0]
[1779259841749,44.43,77270.78,0.0,-1.0,0.0,0.0]
[1779259846784,44.43,77270.5,0.0,-1.0,0.0,0.0]
[1779259851821,44.43,77281.39,0.0,-1.0,0.0,0.0]
[1779259854844,44.43,77289.22,0.0,-1.0,0.0,0.0]
[1779259855849,44.43,77296.16,0.0,-1.0,0.0,0.0]
[1779259858871,44.43,77302.96,0.0,-1.0,0.0,0.0]
[1779259863905,44.43,77299.09,0.0,-1.0,0.0,0.0]
[1779259868940,44.43,77299.1,0.0,-1.0,0.0,0.0]
[1779259874983,44.43,77298.42,0.0,-1.0,0.0,0.0]
[1779259880029,44.43,77300.59,0.0,-1.0,0.0,0.0]
[1779259885060,44.43,77296.49,0.0,-1.0,0.0,0.0]
[1779259890094,44.43,77295.72,0.0,-1.0,0.0,0.0]
[1779259891101,44.43,77295.43,0.0,-1.0,0.0,0.0]
[1779259894122,44.43,77301.84,0.0,-1.0,0.0,0.0]
[1779259899158,44.43,77303.89,0.0,-1.0,0.0,0.0]
[1779259902178,44.43,77309.54,0.0,-1.0,0.0,0.0]
[1779259907214,44.43,77308.28,0.0,-1.0,0.0,0.0]
[1779259912248,44.43,77306.37,0.0,-1.0,0.0,0.0]
[1779259917283,44.43,77305.46,0.0,-1.0,0.0,0.0]
[1779259922132,44.43,77312.13,0.0,-1.0,0.0,0.0]
[1779259927354,44.43,77306.86,0.0,-1.0,0.0,0.0]
[1779259935409,44.43,77307.2,0.0,-1.0,0.0,0.0]
[1779259940444,44.43,77305.99,0.0,-1.0,0.0,0.0]
[1779259945479,44.43,77309.43,0.0,-1.0,0.0,0.0]
[1779259950514,44.43,77313.23,0.0,-1.0,0.0,0.0]
[1779259951523,44.43,77312.57,0.0,-1.0,0.0,0.0]
[1779259956562,44.43,77312.8,0.0,-1.0,0.0,0.0]
[1779259961591,44.43,77312.25,0.0,-1.0,0.0,0.0]
[1779259966627,44.43,77309.5,0.0,-1.0,0.0,0.0]
[1779259971663,44.43,77310.07,0.0,-1.0,0.0,0.0]
[1779259976697,44.43,77310.59,0.0,-1.0,0.0,0.0]
[1779259981732,44.43,77310.94,0.0,-1.0,0.0,0.0]
[1779259987780,44.43,77311.95,0.0,-1.0,0.0,0.0]
[1779259992811,44.43,77316.37,0.0,-1.0,0.0,0.0]
[1779259997845,44.43,77316.0,0.0,-1.0,0.0,0.0]
[1779260000868,44.43,77310.84,0.0,-1.0,0.0,0.0]
[1779260004910,44.43,77316.76,0.0,-1.0,0.0,0.0]
[1779260009944,44.43,77315.12,0.0,-1.0,0.0,0.0]
[1779260011959,44.43,77314.62,0.0,-1.0,0.0,0.0]
[1779260013972,44.43,77306.25,0.0,-1.0,0.0,0.0]
[1779260018001,44.43,77300.4,0.0,-1.0,0.0,0.0]
[1779260023040,44.43,77299.33,0.0,-1.0,0.0,0.0]
[1779260028075,44.43,77299.24,0.0,-1.0,0.0,0.0]
[1779260034117,44.43,77299.49,0.0,-1.0,0.0,0.0]
[1779260039155,44.43,77300.02,0.0,-1.0,0.0,0.0]
[1779260046203,44.43,77300.39,0.0,-1.0,0.0,0.0]
[1779260051239,44.43,77293.93,0.0,-1.0,0.0,0.0]
[1779260052247,44.43,77288.08,0.0,-1.0,0.0,0.0]
[1779260057284,44.43,77283.98,0.0,-1.0,0.0,0.0]
[1779260062316,44.43,77287.75,0.0,-1.0,0.0,0.0]
[1779260067353,44.43,77287.12,0.0,-1.0,0.0,0.0]
[1779260073197,44.43,77282.3,0.0,-1.0,0.0,0.0]
[1779260078429,44.43,77281.95,0.0,-1.0,0.0,0.0]
[1779260083464,44.43,77284.69,0.0,-1.0,0.0,0.0]
[1779260089506,44.43,77289.36,0.0,-1.0,0.0,0.0]
[1779260094545,44.43,77288.97,0.0,-1.0,0.0,0.0]
[1779260095551,44.43,77282.92,0.0,-1.0,0.0,0.0]
[1779260096559,44.43,77283.0,0.0,-1.0,0.0,0.0]
[1779260101593,44.43,77288.04,0.0,-1.0,0.0,0.0]
[1779260106632,44.43,77288.89,0.0,-1.0,0.0,0.0]
[1779260111667,44.43,77289.48,0.0,-1.0,0.0,0.0]
[1779260116702,44.43,77289.48,0.0,-1.0,0.0,0.0]
[1779260122744,44.43,77290.08,0.0,-1.0,0.0,0.0]
[1779260128786,44.43,77289.7,0.0,-1.0,0.0,0.0]
[1779260130801,44.43,77295.97,0.0,-1.0,0.0,0.0]
[1779260131807,44.43,77300.82,0.0,-1.0,0.0,0.0]
[1779260132814,44.43,77300.81,0.0,-1.0,0.0,0.0]
[1779260137852,44.43,77300.8,0.0,-1.0,0.0,0.0]
[1779260142888,44.43,77298.65,0.0,-1.0,0.0,0.0]
[1779260147922,44.43,77298.41,0.0,-1.0,0.0,0.0]
[1779260152957,44.43,77293.18,0.0,-1.0,0.0,0.0]
[1779260157992,44.43,77291.96,0.0,-1.0,0.0,0.0]
[1779260163031,44.43,77290.71,0.0,-1.0,0.0,0.0]
[1779260168065,44.43,77285.42,0.0,-1.0,0.0,0.0]
[1779260173100,44.43,77284.25,0.0,-1.0,0.0,0.0]
[1779260179143,44.43,77282.84,0.0,-1.0,0.0,0.0]
[1779260185185,44.43,77281.01,0.0,-1.0,0.0,0.0]
[1779260191228,44.43,77282.46,0.0,-1.0,0.0,0.0]
[1779260196263,44.43,77283.21,0.0,-1.0,0.0,0.0]
[1779260201297,44.43,77287.58,0.0,-1.0,0.0,0.0]
[1779260212374,44.43,77289.02,0.0,-1.0,0.0,0.0]
[1779260218417,44.43,77288.05,0.0,-1.0,0.0,0.0]
[1779260223451,44.43,77286.23,0.0,-1.0,0.0,0.0]
[1779260228486,44.43,77287.85,0.0,-1.0,0.0,0.0]
[1779260233521,44.43,77287.33,0.0,-1.0,0.0,0.0]
[1779260238557,44.43,77284.71,0.0,-1.0,0.0,0.0]
[1779260244392,44.43,77283.57,0.0,-1.0,0.0,0.0]
[1779260245605,44.43,77290.75,0.0,-1.0,0.0,0.0]
[1779260250640,44.43,77290.43,0.0,-1.0,0.0,0.0]
[1779260252654,44.43,77290.49,0.0,-1.0,0.0,0.0]
[1779260257692,44.43,77285.41,0.0,-1.0,0.0,0.0]
[1779260262724,44.43,77284.25,0.0,-1.0,0.0,0.0]
[1779260267759,44.43,77283.75,0.0,-1.0,0.0,0.0]
[1779260272794,44.43,77283.43,0.0,-1.0,0.0,0.0]
[1779260277830,44.43,77282.7,0.0,-1.0,0.0,0.0]
[1779260282864,44.43,77282.38,0.0,-1.0,0.0,0.0]
[1779260287900,44.43,77283.87,0.0,-1.0,0.0,0.0]
[1779260292934,44.43,77283.0,0.0,-1.0,0.0,0.0]
[1779260297971,44.43,77279.45,0.0,-1.0,0.0,0.0]
[1779260304013,44.43,77280.57,0.0,-1.0,0.0,0.0]
[1779260312071,44.43,77280.45,0.0,-1.0,0.0,0.0]
[1779260317107,44.43,77280.4,0.0,-1.0,0.0,0.0]
[1779260322140,44.43,77281.15,0.0,-1.0,0.0,0.0]
[1779260327175,44.43,77281.06,0.0,-1.0,0.0,0.0]
[1779260332210,44.43,77280.5,0.0,-1.0,0.0,0.0]
[1779260337245,44.43,77280.45,0.0,-1.0,0.0,0.0]
[1779260342283,44.43,77280.92,0.0,-1.0,0.0,0.0]
[1779260347315,44.43,77284.54,0.0,-1.0,0.0,0.0]
[1779260355371,44.43,77283.54,0.0,-1.0,0.0,0.0]
[1779260362421,44.43,77282.41,0.0,-1.0,0.0,0.0]
[1779260368463,44.43,77284.23,0.0,-1.0,0.0,0.0]
[1779260371489,44.43,77284.86,0.0,-1.0,0.0,0.0]
[1779260376523,44.43,77288.92,0.0,-1.0,0.0,0.0]
[1779260383572,44.43,77291.81,0.0,-1.0,0.0,0.0]
[1779260388607,44.43,77293.28,0.0,-1.0,0.0,0.0]
[1779260393642,44.43,77295.34,0.0,-1.0,0.0,0.0]
[1779260398677,44.43,77299.03,0.0,-1.0,0.0,0.0]
[1779260401701,44.43,77305.24,0.0,-1.0,0.0,0.0]
[1779260406753,44.43,77309.22,0.0,-1.0,0.0,0.0]
[1779260408761,44.43,77300.91,0.0,-1.0,0.0,0.0]
[1779260412791,44.43,77295.99,0.0,-1.0,0.0,0.0]
[1779260417825,44.43,77297.18,0.0,-1.0,0.0,0.0]
[1779260422860,44.43,77299.77,0.0,-1.0,0.0,0.0]
[1779260427894,44.43,77301.13,0.0,-1.0,0.0,0.0]
[1779260431925,44.43,77298.76,0.0,-1.0,0.0,0.0]
[1779260432930,44.43,77292.65,0.0,-1.0,0.0,0.0]
[1779260433942,44.43,77290.65,0.0,-1.0,0.0,0.0]
[1779260438972,44.43,77291.27,0.0,-1.0,0.0,0.0]
[1779260444020,44.43,77287.89,0.0,-1.0,0.0,0.0]
[1779260446025,44.43,77282.67,0.0,-1.0,0.0,0.0]
[1779260447031,44.43,77282.5,0.0,-1.0,0.0,0.0]
[1779260452069,44.43,77282.4,0.0,-1.0,0.0,0.0]
[1779260457101,44.43,77283.85,0.0,-1.0,0.0,0.0]
[1779260459116,44.43,77294.32,0.0,-1.0,0.0,0.0]
[1779260460122,44.43,77294.2,0.0,-1.0,0.0,0.0]
[1779260465163,44.43,77292.44,0.0,-1.0,0.0,0.0]
[1779260470197,44.43,77290.73,0.0,-1.0,0.0,0.0]
[1779260476238,44.43,77290.97,0.0,-1.0,0.0,0.0]
[1779260481274,44.43,77289.74,0.0,-1.0,0.0,0.0]
[1779260486308,44.43,77289.21,0.0,-1.0,0.0,0.0]
[1779260491344,44.43,77289.69,0.0,-1.0,0.0,0.0]
[1779260496378,44.43,77289.15,0.0,-1.0,0.0,0.0]
[1779260501414,44.43,77292.19,0.0,-1.0,0.0,0.0]
[1779260506448,44.43,77292.49,0.0,-1.0,0.0,0.0]
[1779260510476,44.43,77283.55,0.0,-1.0,0.0,0.0]
[1779260516524,44.43,77282.6,0.0,-1.0,0.0,0.0]
[1779260518532,44.43,77276.74,0.0,-1.0,0.0,0.0]
[1779260523567,44.43,77277.36,0.0,-1.0,0.0,0.0]
[1779260528603,44.43,77279.71,0.0,-1.0,0.0,0.0]
[1779260533639,44.43,77282.42,0.0,-1.0,0.0,0.0]
[1779260535653,44.43,77288.19,0.0,-1.0,0.0,0.0]
[1779260540687,44.43,77289.0,0.0,-1.0,0.0,0.0]
[1779260545723,44.43,77284.59,0.0,-1.0,0.0,0.0]
[1779260550759,44.43,77285.74,0.0,-1.0,0.0,0.0]
[1779260551765,44.43,77286.02,0.0,-1.0,0.0,0.0]
[1779260556801,44.43,77286.06,0.0,-1.0,0.0,0.0]
[1779260561838,44.43,77286.36,0.0,-1.0,0.0,0.0]
[1779260566871,44.43,77286.66,0.0,-1.0,0.0,0.0]
[1779260571906,44.43,77286.98,0.0,-1.0,0.0,0.0]
[1779260576941,44.43,77286.83,0.0,-1.0,0.0,0.0]
[1779260581978,44.43,77287.13,0.0,-1.0,0.0,0.0]
[1779260587013,44.43,77281.64,0.0,-1.0,0.0,0.0]
[1779260589026,44.43,77277.68,0.0,-1.0,0.0,0.0]
[1779260594062,44.43,77277.22,0.0,-1.0,0.0,0.0]
[1779260599099,44.43,77275.06,0.0,-1.0,0.0,0.0]
[1779260601111,44.43,77268.55,0.0,-1.0,0.0,0.0]
[1779260602119,44.43,77265.85,0.0,-1.0,0.0,0.0]
[1779260607153,44.43,77270.88,0.0,-1.0,0.0,0.0]
[1779260611181,44.43,77271.89,0.0,-1.0,0.0,0.0]
[1779260616222,44.43,77269.57,0.0,-1.0,0.0,0.0]
[1779260621251,44.43,77270.64,0.0,-1.0,0.0,0.0]
[1779260626289,44.43,77271.92,0.0,-1.0,0.0,0.0]
[1779260631324,44.43,77272.2,0.0,-1.0,0.0,0.0]
[1779260637372,44.43,77273.1,0.0,-1.0,0.0,0.0]
[1779260638376,44.43,77249.96,0.0,-1.0,0.0,0.0]
[1779260639384,44.43,77244.22,0.0,-1.0,0.0,0.0]
[1779260640389,44.43,77245.75,0.0,-1.0,0.0,0.0]
[1779260646431,44.43,77243.3,0.0,-1.0,0.0,0.0]
[1779260651466,44.43,77248.84,0.0,-1.0,0.0,0.0]
[1779260656501,44.43,77250.84,0.0,-1.0,0.0,0.0]
[1779260661536,44.43,77248.49,0.0,-1.0,0.0,0.0]
[1779260666573,44.43,77252.13,0.0,-1.0,0.0,0.0]
[1779260671608,44.43,77256.01,0.0,-1.0,0.0,0.0]
[1779260677649,44.43,77256.99,0.0,-1.0,0.0,0.0]
[1779260682684,44.43,77260.78,0.0,-1.0,0.0,0.0]
[1779260687718,44.43,77262.55,0.0,-1.0,0.0,0.0]
[1779260688726,44.43,77268.04,0.0,-1.0,0.0,0.0]
[1779260693761,44.43,77269.02,0.0,-1.0,0.0,0.0]
[1779260698796,44.43,77269.31,0.0,-1.0,0.0,0.0]
[1779260703830,44.43,77262.0,0.0,-1.0,0.0,0.0]
[1779260708868,44.43,77259.85,0.0,-1.0,0.0,0.0]
[1779260713904,44.43,77255.12,0.0,-1.0,0.0,0.0]
[1779260718939,44.43,77257.9,0.0,-1.0,0.0,0.0]
[1779260723975,44.43,77256.38,0.0,-1.0,0.0,0.0]
[1779260729010,44.43,77256.23,0.0,-1.0,0.0,0.0]
[1779260731023,44.43,77255.31,0.0,-1.0,0.0,0.0]
[1779260736061,44.43,77261.11,0.0,-1.0,0.0,0.0]
[1779260739081,44.43,77266.18,0.0,-1.0,0.0,0.0]
[1779260744117,44.43,77268.28,0.0,-1.0,0.0,0.0]
[1779260749152,44.43,77267.69,0.0,-1.0,0.0,0.0]
[1779260754186,44.43,77269.03,0.0,-1.0,0.0,0.0]
[1779260760229,44.43,77268.53,0.0,-1.0,0.0,0.0]
[1779260765268,44.43,77268.53,0.0,-1.0,0.0,0.0]
[1779260770303,44.43,77267.64,0.0,-1.0,0.0,0.0]
[1779260775340,44.43,77268.91,0.0,-1.0,0.0,0.0]
[1779260777357,44.43,77263.89,0.0,-1.0,0.0,0.0]
[1779260782389,44.43,77256.01,0.0,-1.0,0.0,0.0]
[1779260783395,44.43,77252.54,0.0,-1.0,0.0,0.0]
[1779260788431,44.43,77252.97,0.0,-1.0,0.0,0.0]
[1779260791452,44.43,77247.75,0.0,-1.0,0.0,0.0]
[1779260796487,44.43,77249.18,0.0,-1.0,0.0,0.0]
[1779260801523,44.43,77249.9,0.0,-1.0,0.0,0.0]
[1779260806560,44.43,77250.65,0.0,-1.0,0.0,0.0]
[1779260812601,44.43,77252.33,0.0,-1.0,0.0,0.0]
[1779260817636,44.43,77253.1,0.0,-1.0,0.0,0.0]
[1779260823678,44.43,77253.87,0.0,-1.0,0.0,0.0]
[1779260828713,44.43,77253.36,0.0,-1.0,0.0,0.0]
[1779260833749,44.43,77251.94,0.0,-1.0,0.0,0.0]
[1779260838783,44.43,77251.9,0.0,-1.0,0.0,0.0]
[1779260840798,44.43,77260.35,0.0,-1.0,0.0,0.0]
[1779260845833,44.43,77261.4,0.0,-1.0,0.0,0.0]
[1779260850867,44.43,77260.64,0.0,-1.0,0.0,0.0]
[1779260853889,44.43,77260.02,0.0,-1.0,0.0,0.0]
[1779260858923,44.43,77260.31,0.0,-1.0,0.0,0.0]
[1779260863958,44.43,77260.08,0.0,-1.0,0.0,0.0]
[1779260867987,44.43,77253.8,0.0,-1.0,0.0,0.0]
[1779260872017,44.43,77258.93,0.0,-1.0,0.0,0.0]
[1779260877049,44.43,77264.23,0.0,-1.0,0.0,0.0]
[1779260885106,44.43,77262.94,0.0,-1.0,0.0,0.0]
[1779260890141,44.43,77262.85,0.0,-1.0,0.0,0.0]
[1779260895176,44.43,77262.39,0.0,-1.0,0.0,0.0]
[1779260901219,44.43,77263.13,0.0,-1.0,0.0,0.0]
[1779260908067,44.43,77263.64,0.0,-1.0,0.0,0.0]
[1779260909274,44.43,77272.82,0.0,-1.0,0.0,0.0]
[1779260911290,44.43,77273.04,0.0,-1.0,0.0,0.0]
[1779260915318,44.43,77288.77,0.0,-1.0,0.0,0.0]
[1779260916326,44.43,77299.33,0.0,-1.0,0.0,0.0]
[1779260922367,44.43,77301.25,0.0,-1.0,0.0,0.0]
[1779260928216,44.43,77308.9,0.0,-1.0,0.0,0.0]
[1779260933444,44.43,77311.77,0.0,-1.0,0.0,0.0]
[1779260938485,44.43,77309.5,0.0,-1.0,0.0,0.0]
[1779260944525,44.43,77305.75,0.0,-1.0,0.0,0.0]
[1779260949559,44.43,77305.38,0.0,-1.0,0.0,0.0]
[1779260954595,44.43,77298.84,0.0,-1.0,0.0,0.0]
[1779260959629,44.43,77305.17,0.0,-1.0,0.0,0.0]
[1779260964668,44.43,77306.72,0.0,-1.0,0.0,0.0]
[1779260969704,44.43,77304.2,0.0,-1.0,0.0,0.0]
[1779260971717,44.43,77302.84,0.0,-1.0,0.0,0.0]
[1779260972725,44.43,77297.4,0.0,-1.0,0.0,0.0]
[1779260974739,44.43,77297.26,0.0,-1.0,0.0,0.0]
[1779260979773,44.43,77296.27,0.0,-1.0,0.0,0.0]
[1779260984812,44.43,77292.65,0.0,-1.0,0.0,0.0]
[1779260989843,44.43,77290.94,0.0,-1.0,0.0,0.0]
[1779260991858,44.43,77295.94,0.0,-1.0,0.0,0.0]
[1779260992871,44.43,77302.0,0.0,-1.0,0.0,0.0]
[1779260997899,44.43,77301.61,0.0,-1.0,0.0,0.0]
[1779261002934,44.43,77301.51,0.0,-1.0,0.0,0.0]
[1779261006962,44.43,77295.33,0.0,-1.0,0.0,0.0]
[1779261010991,44.43,77288.47,0.0,-1.0,0.0,0.0]
[1779261016026,44.43,77285.99,0.0,-1.0,0.0,0.0]
[1779261021061,44.43,77285.83,0.0,-1.0,0.0,0.0]
[1779261026097,44.43,77289.67,0.0,-1.0,0.0,0.0]
[1779261031135,44.43,77290.51,0.0,-1.0,0.0,0.0]
[1779261036170,44.43,77288.27,0.0,-1.0,0.0,0.0]
[1779261042212,44.43,77287.83,0.0,-1.0,0.0,0.0]
[1779261047248,44.43,77287.64,0.0,-1.0,0.0,0.0]
[1779261052283,44.43,77287.22,0.0,-1.0,0.0,0.0]
[1779261059149,44.43,77287.66,0.0,-1.0,0.0,0.0]
[1779261066381,44.43,77288.87,0.0,-1.0,0.0,0.0]
[1779261071417,44.43,77286.91,0.0,-1.0,0.0,0.0]
[1779261077275,44.43,77285.9,0.0,-1.0,0.0,0.0]
[1779261082497,44.43,77288.32,0.0,-1.0,0.0,0.0]
[1779261087532,44.43,77288.64,0.0,-1.0,0.0,0.0]
[1779261091567,44.43,77288.16,0.0,-1.0,0.0,0.0]
[1779261094588,44.43,77284.74,0.0,-1.0,0.0,0.0]
[1779261099623,44.43,77285.89,0.0,-1.0,0.0,0.0]
[1779261104659,44.43,77286.07,0.0,-1.0,0.0,0.0]
[1779261109693,44.43,77285.89,0.0,-1.0,0.0,0.0]
[1779261115544,44.43,77286.69,0.0,-1.0,0.0,0.0]
[1779261120770,44.43,77290.65,0.0,-1.0,0.0,0.0]
[1779261125805,44.43,77287.29,0.0,-1.0,0.0,0.0]
[1779261130840,44.43,77290.85,0.0,-1.0,0.0,0.0]
[1779261135877,44.43,77286.65,0.0,-1.0,0.0,0.0]
[1779261136882,44.43,77306.47,0.0,-1.0,0.0,0.0]
[1779261137889,44.43,77329.87,0.0,-1.0,0.0,0.0]
[1779261138897,44.43,77328.4,0.0,-1.0,0.0,0.0]
[1779261143931,44.43,77324.23,0.0,-1.0,0.0,0.0]
[1779261149974,44.43,77323.38,0.0,-1.0,0.0,0.0]
[1779261151988,44.43,77320.79,0.0,-1.0,0.0,0.0]
[1779261155013,44.43,77333.39,0.0,-1.0,0.0,0.0]
[1779261156017,44.43,77335.46,0.0,-1.0,0.0,0.0]
[1779261161052,44.43,77336.35,0.0,-1.0,0.0,0.0]
[1779261166087,44.43,77331.12,0.0,-1.0,0.0,0.0]
[1779261171122,44.43,77325.01,0.0,-1.0,0.0,0.0]
[1779261176158,44.43,77324.14,0.0,-1.0,0.0,0.0]
[1779261177172,44.43,77328.0,0.0,-1.0,0.0,0.0]
[1779261180186,44.43,77333.55,0.0,-1.0,0.0,0.0]
[1779261183206,44.43,77327.66,0.0,-1.0,0.0,0.0]
[1779261188241,44.43,77324.73,0.0,-1.0,0.0,0.0]
[1779261194283,44.43,77325.47,0.0,-1.0,0.0,0.0]
[1779261200326,44.43,77324.28,0.0,-1.0,0.0,0.0]
[1779261205360,44.43,77321.7,0.0,-1.0,0.0,0.0]
[1779261210396,44.43,77320.13,0.0,-1.0,0.0,0.0]
[1779261212409,44.43,77320.24,0.0,-1.0,0.0,0.0]
[1779261217445,44.43,77316.25,0.0,-1.0,0.0,0.0]
[1779261219459,44.43,77310.49,0.0,-1.0,0.0,0.0]
[1779261224494,44.43,77311.74,0.0,-1.0,0.0,0.0]
[1779261229529,44.43,77313.12,0.0,-1.0,0.0,0.0]
[1779261234564,44.43,77314.11,0.0,-1.0,0.0,0.0]
[1779261239614,44.43,77314.67,0.0,-1.0,0.0,0.0]
[1779261244646,44.43,77313.07,0.0,-1.0,0.0,0.0]
[1779261249682,44.43,77313.3,0.0,-1.0,0.0,0.0]
[1779261256539,44.43,77314.39,0.0,-1.0,0.0,0.0]
[1779261261765,44.43,77315.02,0.0,-1.0,0.0,0.0]
[1779261266800,44.43,77315.08,0.0,-1.0,0.0,0.0]
[1779261272651,44.43,77314.78,0.0,-1.0,0.0,0.0]
[1779261278884,44.43,77315.45,0.0,-1.0,0.0,0.0]
[1779261285933,44.43,77316.41,0.0,-1.0,0.0,0.0]
[1779261290968,44.43,77316.81,0.0,-1.0,0.0,0.0]
[1779261296002,44.43,77315.95,0.0,-1.0,0.0,0.0]
[1779261301042,44.43,77308.53,0.0,-1.0,0.0,0.0]
[1779261307082,44.43,77310.57,0.0,-1.0,0.0,0.0]
[1779261310104,44.43,77305.08,0.0,-1.0,0.0,0.0]
[1779261315140,44.43,77302.21,0.0,-1.0,0.0,0.0]
[1779261317154,44.43,77297.05,0.0,-1.0,0.0,0.0]
[1779261320174,44.43,77290.98,0.0,-1.0,0.0,0.0]
[1779261325209,44.43,77287.0,0.0,-1.0,0.0,0.0]
[1779261330244,44.43,77283.52,0.0,-1.0,0.0,0.0]
[1779261331253,44.43,77277.27,0.0,-1.0,0.0,0.0]
[1779261336286,44.43,77278.1,0.0,-1.0,0.0,0.0]
[1779261341321,44.43,77278.76,0.0,-1.0,0.0,0.0]
[1779261346357,44.43,77279.61,0.0,-1.0,0.0,0.0]
[1779261353406,44.43,77280.23,0.0,-1.0,0.0,0.0]
[1779261358440,44.43,77281.65,0.0,-1.0,0.0,0.0]
[1779261365489,44.43,77281.75,0.0,-1.0,0.0,0.0]
[1779261372538,44.43,77282.05,0.0,-1.0,0.0,0.0]
[1779261377573,44.43,77280.99,0.0,-1.0,0.0,0.0]
[1779261383426,44.43,77280.63,0.0,-1.0,0.0,0.0]
[1779261389656,44.43,77278.51,0.0,-1.0,0.0,0.0]
[1779261393685,44.43,77277.99,0.0,-1.0,0.0,0.0]
[1779261399727,44.43,77278.21,0.0,-1.0,0.0,0.0]
[1779261404763,44.43,77277.71,0.0,-1.0,0.0,0.0]
[1779261410806,44.43,77276.15,0.0,-1.0,0.0,0.0]
[1779261414834,44.43,77269.43,0.0,-1.0,0.0,0.0]
[1779261419869,44.43,77269.22,0.0,-1.0,0.0,0.0]
[1779261424903,44.43,77272.54,0.0,-1.0,0.0,0.0]
[1779261429939,44.43,77271.15,0.0,-1.0,0.0,0.0]
[1779261434973,44.43,77268.61,0.0,-1.0,0.0,0.0]
[1779261436988,44.43,77263.3,0.0,-1.0,0.0,0.0]
[1779261439002,44.43,77261.65,0.0,-1.0,0.0,0.0]
[1779261444038,44.43,77262.99,0.0,-1.0,0.0,0.0]
[1779261449073,44.43,77263.48,0.0,-1.0,0.0,0.0]
[1779261451087,44.43,77261.09,0.0,-1.0,0.0,0.0]
[1779261457129,44.43,77262.68,0.0,-1.0,0.0,0.0]
[1779261462164,44.43,77263.55,0.0,-1.0,0.0,0.0]
[1779261466193,44.43,77257.56,0.0,-1.0,0.0,0.0]
[1779261469213,44.43,77253.49,0.0,-1.0,0.0,0.0]
[1779261474249,44.43,77251.87,0.0,-1.0,0.0,0.0]
[1779261479284,44.43,77250.83,0.0,-1.0,0.0,0.0]
[1779261485325,44.43,77249.56,0.0,-1.0,0.0,0.0]
[1779261493383,44.43,77249.75,0.0,-1.0,0.0,0.0]
[1779261500432,44.43,77248.05,0.0,-1.0,0.0,0.0]
[1779261505466,44.43,77249.47,0.0,-1.0,0.0,0.0]
[1779261507481,44.43,77254.94,0.0,-1.0,0.0,0.0]
[1779261509496,44.43,77260.61,0.0,-1.0,0.0,0.0]
[1779261511509,44.43,77263.18,0.0,-1.0,0.0,0.0]
[1779261516546,44.43,77263.36,0.0,-1.0,0.0,0.0]
[1779261521579,44.43,77263.72,0.0,-1.0,0.0,0.0]
[1779261526614,44.43,77263.46,0.0,-1.0,0.0,0.0]
[1779261531651,44.43,77268.55,0.0,-1.0,0.0,0.0]
[1779261536687,44.43,77270.28,0.0,-1.0,0.0,0.0]
[1779261541721,44.43,77271.71,0.0,-1.0,0.0,0.0]
[1779261546756,44.43,77273.55,0.0,-1.0,0.0,0.0]
[1779261551791,44.43,77273.94,0.0,-1.0,0.0,0.0]
[1779261556827,44.43,77273.12,0.0,-1.0,0.0,0.0]
[1779261561863,44.43,77274.5,0.0,-1.0,0.0,0.0]
[1779261568911,44.43,77274.57,0.0,-1.0,0.0,0.0]
[1779261575961,44.43,77274.55,0.0,-1.0,0.0,0.0]
[1779261580995,44.43,77274.4,0.0,-1.0,0.0,0.0]
[1779261586032,44.43,77275.17,0.0,-1.0,0.0,0.0]
[1779261592073,44.43,77275.5,0.0,-1.0,0.0,0.0]
[1779261597108,44.43,77276.33,0.0,-1.0,0.0,0.0]
[1779261602146,44.43,77277.05,0.0,-1.0,0.0,0.0]
[1779261608186,44.43,77279.62,0.0,-1.0,0.0,0.0]
[1779261615237,44.43,77279.87,0.0,-1.0,0.0,0.0]
[1779261620272,44.43,77282.77,0.0,-1.0,0.0,0.0]
[1779261625306,44.43,77283.82,0.0,-1.0,0.0,0.0]
[1779261627321,44.43,77289.32,0.0,-1.0,0.0,0.0]
[1779261631348,44.43,77291.01,0.0,-1.0,0.0,0.0]
[1779261634379,44.43,77294.13,0.0,-1.0,0.0,0.0]
[1779261639406,44.43,77300.89,0.0,-1.0,0.0,0.0]
[1779261640415,44.43,77301.94,0.0,-1.0,0.0,0.0]
[1779261645452,44.43,77301.01,0.0,-1.0,0.0,0.0]
[1779261648501,44.43,77307.33,0.0,-1.0,0.0,0.0]
[1779261650511,44.43,77314.09,0.0,-1.0,0.0,0.0]
[1779261651518,44.43,77316.65,0.0,-1.0,0.0,0.0]
[1779261654539,44.43,77319.11,0.0,-1.0,0.0,0.0]
[1779261659574,44.43,77318.95,0.0,-1.0,0.0,0.0]
[1779261664610,44.43,77317.97,0.0,-1.0,0.0,0.0]
[1779261669647,44.43,77317.42,0.0,-1.0,0.0,0.0]
[1779261674684,44.43,77315.34,0.0,-1.0,0.0,0.0]
[1779261679719,44.43,77313.21,0.0,-1.0,0.0,0.0]
[1779261684753,44.43,77310.16,0.0,-1.0,0.0,0.0]
[1779261689790,44.43,77312.33,0.0,-1.0,0.0,0.0]
[1779261691803,44.43,77312.49,0.0,-1.0,0.0,0.0]
[1779261696839,44.43,77312.77,0.0,-1.0,0.0,0.0]
[1779261701874,44.43,77314.45,0.0,-1.0,0.0,0.0]
[1779261706908,44.43,77315.88,0.0,-1.0,0.0,0.0]
[1779261712951,44.43,77318.11,0.0,-1.0,0.0,0.0]
[1779261717987,44.43,77318.72,0.0,-1.0,0.0,0.0]
[1779261723020,44.43,77324.17,0.0,-1.0,0.0,0.0]
[1779261728055,44.43,77325.28,0.0,-1.0,0.0,0.0]
[1779261733090,44.43,77325.25,0.0,-1.0,0.0,0.0]
[1779261738126,44.43,77328.29,0.0,-1.0,0.0,0.0]
[1779261743160,44.43,77327.55,0.0,-1.0,0.0,0.0]
[1779261748196,44.43,77327.73,0.0,-1.0,0.0,0.0]
[1779261751217,44.43,77327.92,0.0,-1.0,0.0,0.0]
[1779261756251,44.43,77324.15,0.0,-1.0,0.0,0.0]
[1779261761286,44.43,77324.91,0.0,-1.0,0.0,0.0]
[1779261766321,44.43,77324.45,0.0,-1.0,0.0,0.0]
[1779261771356,44.43,77323.69,0.0,-1.0,0.0,0.0]
[1779261775386,44.43,77328.85,0.0,-1.0,0.0,0.0]
[1779261780422,44.43,77329.59,0.0,-1.0,0.0,0.0]
[1779261784449,44.43,77335.52,0.0,-1.0,0.0,0.0]
[1779261790492,44.43,77335.22,0.0,-1.0,0.0,0.0]
[1779261795535,44.43,77338.7,0.0,-1.0,0.0,0.0]
[1779261800562,44.43,77337.94,0.0,-1.0,0.0,0.0]
[1779261802576,44.43,77324.97,0.0,-1.0,0.0,0.0]
[1779261803582,44.43,77318.28,0.0,-1.0,0.0,0.0]
[1779261805596,44.43,77317.85,0.0,-1.0,0.0,0.0]
[1779261811638,44.43,77319.82,0.0,-1.0,0.0,0.0]
[1779261814660,44.43,77327.52,0.0,-1.0,0.0,0.0]
[1779261816673,44.43,77327.71,0.0,-1.0,0.0,0.0]
[1779261821708,44.43,77329.97,0.0,-1.0,0.0,0.0]
[1779261826752,44.43,77341.36,0.0,-1.0,0.0,0.0]
[1779261827758,44.43,77355.68,0.0,-1.0,0.0,0.0]
[1779261828766,44.43,77361.12,0.0,-1.0,0.0,0.0]
[1779261830779,44.43,77371.8,0.0,-1.0,0.0,0.0]
[1779261831797,44.43,77379.76,0.0,-1.0,0.0,0.0]
[1779261833825,44.43,77384.2,0.0,-1.0,0.0,0.0]
[1779261834821,44.43,77384.91,0.0,-1.0,0.0,0.0]
[1779261839851,44.43,77386.9,0.0,-1.0,0.0,0.0]
[1779261844886,44.43,77380.08,0.0,-1.0,0.0,0.0]
[1779261849921,44.43,77376.65,0.0,-1.0,0.0,0.0]
[1779261853949,44.43,77383.2,0.0,-1.0,0.0,0.0]
[1779261858987,44.43,77382.44,0.0,-1.0,0.0,0.0]
[1779261864021,44.43,77382.99,0.0,-1.0,0.0,0.0]
[1779261869056,44.43,77385.97,0.0,-1.0,0.0,0.0]
[1779261871071,44.43,77388.27,0.0,-1.0,0.0,0.0]
[1779261876105,44.43,77400.51,0.0,-1.0,0.0,0.0]
[1779261881140,44.43,77403.69,0.0,-1.0,0.0,0.0]
[1779261884163,44.43,77397.23,0.0,-1.0,0.0,0.0]
[1779261889199,44.43,77393.66,0.0,-1.0,0.0,0.0]
[1779261894235,44.43,77389.38,0.0,-1.0,0.0,0.0]
[1779261899270,44.43,77391.01,0.0,-1.0,0.0,0.0]
[1779261904305,44.43,77385.46,0.0,-1.0,0.0,0.0]
[1779261905315,44.43,77380.11,0.0,-1.0,0.0,0.0]
[1779261908342,44.43,77365.69,0.0,-1.0,0.0,0.0]
[1779261914387,44.43,77366.1,0.0,-1.0,0.0,0.0]
[1779261919417,44.43,77368.34,0.0,-1.0,0.0,0.0]
[1779261924453,44.43,77369.76,0.0,-1.0,0.0,0.0]
[1779261931298,44.43,77370.11,0.0,-1.0,0.0,0.0]
[1779261936536,44.43,77370.49,0.0,-1.0,0.0,0.0]
[1779261941572,44.43,77371.27,0.0,-1.0,0.0,0.0]
[1779261947614,44.43,77373.02,0.0,-1.0,0.0,0.0]
[1779261952650,44.43,77373.02,0.0,-1.0,0.0,0.0]
[1779261957684,44.43,77371.37,0.0,-1.0,0.0,0.0]
[1779261963727,44.43,77371.26,0.0,-1.0,0.0,0.0]
[1779261968761,44.43,77359.16,0.0,-1.0,0.0,0.0]
[1779261969769,44.43,77358.91,0.0,-1.0,0.0,0.0]
[1779261974803,44.43,77353.34,0.0,-1.0,0.0,0.0]
[1779261979838,44.43,77350.53,0.0,-1.0,0.0,0.0]
[1779261980845,44.43,77331.77,0.0,-1.0,0.0,0.0]
[1779261985881,44.43,77335.46,0.0,-1.0,0.0,0.0]
[1779261990915,44.43,77335.53,0.0,-1.0,0.0,0.0]
[1779261991924,44.43,77336.12,0.0,-1.0,0.0,0.0]
[1779261996959,44.43,77337.1,0.0,-1.0,0.0,0.0]
[1779262001992,44.43,77336.04,0.0,-1.0,0.0,0.0]
[1779262010049,44.43,77336.31,0.0,-1.0,0.0,0.0]
[1779262016093,44.43,77337.9,0.0,-1.0,0.0,0.0]
[1779262018107,44.43,77332.59,0.0,-1.0,0.0,0.0]
[1779262023144,44.43,77330.21,0.0,-1.0,0.0,0.0]
[1779262028178,44.43,77329.91,0.0,-1.0,0.0,0.0]
[1779262033214,44.43,77329.29,0.0,-1.0,0.0,0.0]
[1779262039255,44.43,77328.9,0.0,-1.0,0.0,0.0]
[1779262044290,44.43,77327.97,0.0,-1.0,0.0,0.0]
[1779262049325,44.43,77323.73,0.0,-1.0,0.0,0.0]
[1779262051340,44.43,77321.46,0.0,-1.0,0.0,0.0]
[1779262056375,44.43,77319.86,0.0,-1.0,0.0,0.0]
[1779262061409,44.43,77317.96,0.0,-1.0,0.0,0.0]
[1779262067451,44.43,77316.94,0.0,-1.0,0.0,0.0]
[1779262073493,44.43,77314.07,0.0,-1.0,0.0,0.0]
[1779262078529,44.43,77308.91,0.0,-1.0,0.0,0.0]
[1779262083566,44.43,77309.75,0.0,-1.0,0.0,0.0]
[1779262088597,44.43,77309.96,0.0,-1.0,0.0,0.0]
[1779262091619,44.43,77302.79,0.0,-1.0,0.0,0.0]
[1779262096654,44.43,77302.25,0.0,-1.0,0.0,0.0]
[1779262101689,44.43,77298.23,0.0,-1.0,0.0,0.0]
[1779262103703,44.43,77305.58,0.0,-1.0,0.0,0.0]
[1779262105717,44.43,77308.55,0.0,-1.0,0.0,0.0]
[1779262110753,44.43,77311.51,0.0,-1.0,0.0,0.0]
[1779262114781,44.43,77312.12,0.0,-1.0,0.0,0.0]
[1779262119817,44.43,77314.99,0.0,-1.0,0.0,0.0]
[1779262125858,44.43,77316.85,0.0,-1.0,0.0,0.0]
[1779262130896,44.43,77319.53,0.0,-1.0,0.0,0.0]
[1779262136936,44.43,77321.05,0.0,-1.0,0.0,0.0]
[1779262143986,44.43,77329.02,0.0,-1.0,0.0,0.0]
[1779262144991,44.43,77329.02,0.0,-1.0,0.0,0.0]
[1779262145998,44.43,77336.16,0.0,-1.0,0.0,0.0]
[1779262151034,44.43,77340.88,0.0,-1.0,0.0,0.0]
[1779262156072,44.43,77340.82,0.0,-1.0,0.0,0.0]
[1779262164128,44.43,77341.82,0.0,-1.0,0.0,0.0]
[1779262169163,44.43,77344.52,0.0,-1.0,0.0,0.0]
[1779262171176,44.43,77343.97,0.0,-1.0,0.0,0.0]
[1779262177221,44.43,77345.58,0.0,-1.0,0.0,0.0]
[1779262185278,44.43,77341.79,0.0,-1.0,0.0,0.0]
[1779262188298,44.43,77341.97,0.0,-1.0,0.0,0.0]
[1779262193333,44.43,77341.7,0.0,-1.0,0.0,0.0]
[1779262198368,44.43,77339.88,0.0,-1.0,0.0,0.0]
[1779262203403,44.43,77335.92,0.0,-1.0,0.0,0.0]
[1779262208440,44.43,77334.3,0.0,-0.99778,0.0,0.0]
[1779262213775,44.43,77331.81,0.0,-0.99333,0.0,0.0]
[1779262218512,44.43,77323.86,0.0,-0.99111,0.0,0.0]
[1779262221738,44.43,77316.76,0.0,-0.98889,0.0,0.0]
[1779262227574,44.43,77313.6,0.0,-0.98667,0.0,0.0]
[1779262231605,44.43,77313.08,0.0,-0.98444,0.0,0.0]
[1779262237645,44.43,77312.36,0.0,-0.98,0.0,0.0]
[1779262242680,44.43,77305.65,0.0,-0.97778,0.0,0.0]
[1779262247715,44.43,77304.73,0.0,-0.97556,0.0,0.0]
[1779262252751,44.43,77303.65,0.0,-0.97111,0.0,0.0]
[1779262257786,44.43,77301.52,0.0,-0.96889,0.0,0.0]
[1779262262822,44.43,77296.06,0.0,-0.96667,0.0,0.0]
[1779262266853,44.43,77290.87,0.0,-0.96444,0.0,0.0]
[1779262271884,44.43,77290.47,0.0,-0.96222,0.0,0.0]
[1779262276922,44.43,77287.47,0.0,-0.95778,0.0,0.0]
[1779262281955,44.43,77284.62,0.0,-0.95556,0.0,0.0]
[1779262284981,44.43,77276.7,0.0,-0.95333,0.0,0.0]
[1779262285984,44.43,77276.88,0.0,-0.95333,0.0,0.0]
[1779262291020,44.43,77275.91,0.0,-0.95111,0.0,0.0]
[1779262295056,44.43,77267.19,0.0,-0.94889,0.0,0.0]
[1779262296055,44.43,77265.62,0.0,-0.94889,0.0,0.0]
[1779262301090,44.43,77263.21,0.0,-0.94444,0.0,0.0]
[1779262306129,44.43,77263.78,0.0,-0.94222,0.0,0.0]
[1779262311161,44.43,77262.56,0.0,-0.94,0.0,0.0]
[1779262316198,44.43,77261.76,0.0,-0.93778,0.0,0.0]
[1779262321235,44.43,77265.51,0.0,-0.93333,0.0,0.0]
[1779262327276,44.43,77266.15,0.0,-0.93111,0.0,0.0]
[1779262332312,44.43,77265.73,0.0,-0.92889,0.0,0.0]
[1779262337346,44.43,77265.9,0.0,-0.92444,0.0,0.0]
[1779262342382,44.43,77262.79,0.0,-0.92222,0.0,0.0]
[1779262347416,44.43,77261.05,0.0,-0.92,0.0,0.0]
[1779262351445,44.43,77260.62,0.0,-0.91778,0.0,0.0]
[1779262356480,44.43,77259.64,0.0,-0.91556,0.0,0.0]
[1779262358503,44.43,77267.23,0.0,-0.91333,0.0,0.0]
[1779262359510,44.43,77285.66,0.0,-0.91333,0.0,0.0]
[1779262362532,44.43,77291.92,0.0,-0.91111,0.0,0.0]
[1779262367567,44.43,77293.25,0.0,-0.90889,0.0,0.0]
[1779262372601,44.43,77293.01,0.0,-0.90667,0.0,0.0]
[1779262377637,44.43,77289.97,0.0,-0.90222,0.0,0.0]
[1779262382672,44.43,77288.92,0.0,-0.9,0.0,0.0]
[1779262388713,44.43,77288.07,0.0,-0.89778,0.0,0.0]
[1779262393750,44.43,77283.66,0.0,-0.89333,0.0,0.0]
[1779262399790,44.43,77284.14,0.0,-0.89111,0.0,0.0]
[1779262404827,44.43,77279.99,0.0,-0.88889,0.0,0.0]
[1779262405834,44.43,77271.3,0.0,-0.88667,0.0,0.0]
[1779262410871,44.43,77274.34,0.0,-0.88444,0.0,0.0]
[1779262411875,44.43,77273.15,0.0,-0.88444,0.0,0.0]
[1779262416924,44.43,77274.92,0.0,-0.88,0.0,0.0]
[1779262418937,44.43,77280.38,0.0,-0.88,0.0,0.0]
[1779262423972,44.43,77280.55,0.0,-0.87778,0.0,0.0]
[1779262429000,44.43,77281.34,0.0,-0.87333,0.0,0.0]
[1779262434048,44.43,77279.61,0.0,-0.87111,0.0,0.0]
[1779262439081,44.43,77281.51,0.0,-0.86889,0.0,0.0]
[1779262444116,44.43,77281.5,0.0,-0.86667,0.0,0.0]
[1779262447136,44.43,77286.69,0.0,-0.86444,0.0,0.0]
[1779262452171,44.43,77292.29,0.0,-0.86222,0.0,0.0]
[1779262453181,44.43,77293.03,0.0,-0.86,0.0,0.0]
[1779262456203,44.43,77302.48,0.0,-0.86,0.0,0.0]
[1779262457211,44.43,77310.99,0.0,-0.85778,0.0,0.0]
[1779262458214,44.43,77311.33,0.0,-0.85778,0.0,0.0]
[1779262464260,44.43,77311.97,0.0,-0.85556,0.0,0.0]
[1779262469292,44.43,77306.94,0.0,-0.85111,0.0,0.0]
[1779262471307,44.43,77305.64,0.0,-0.85111,0.0,0.0]
[1779262476340,44.43,77307.05,0.0,-0.84889,0.0,0.0]
[1779262481378,44.43,77306.72,0.0,-0.84444,0.0,0.0]
[1779262487060,44.43,77306.14,0.0,-0.84222,0.0,0.0]
[1779262492455,44.43,77305.87,0.0,-0.84,0.0,0.0]
[1779262497490,44.43,77305.98,0.0,-0.83556,0.0,0.0]
[1779262502528,44.43,77305.55,0.0,-0.83333,0.0,0.0]
[1779262507562,44.43,77301.83,0.0,-0.83111,0.0,0.0]
[1779262512595,44.43,77299.98,0.0,-0.82889,0.0,0.0]
[1779262518639,44.43,77299.78,0.0,-0.82444,0.0,0.0]
[1779262523672,44.43,77299.71,0.0,-0.82222,0.0,0.0]
[1779262528708,44.43,77301.14,0.0,-0.82,0.0,0.0]
[1779262531729,44.43,77298.69,0.0,-0.81778,0.0,0.0]
[1779262536764,44.43,77295.33,0.0,-0.81556,0.0,0.0]
[1779262542806,44.43,77294.85,0.0,-0.81111,0.0,0.0]
[1779262547841,44.43,77291.83,0.0,-0.80889,0.0,0.0]
[1779262552876,44.43,77290.64,0.0,-0.80444,0.0,0.0]
[1779262557910,44.43,77289.39,0.0,-0.80222,0.0,0.0]
[1779262562955,44.43,77292.21,0.0,-0.8,0.0,0.0]
[1779262563957,44.43,77297.34,0.0,-0.8,0.0,0.0]
[1779262568992,44.43,77297.27,0.0,-0.79556,0.0,0.0]
[1779262575033,44.43,77297.27,0.0,-0.79333,0.0,0.0]
[1779262580070,44.43,77290.77,0.0,-0.79111,0.0,0.0]
[1779262582083,44.43,77285.49,0.0,-0.78889,0.0,0.0]
[1779262587910,44.43,77285.21,0.0,-0.78667,0.0,0.0]
[1779262591147,44.43,77283.2,0.0,-0.78444,0.0,0.0]
[1779262596182,44.43,77282.71,0.0,-0.78,0.0,0.0]
[1779262600216,44.43,77277.22,0.0,-0.77778,0.0,0.0]
[1779262602230,44.43,77276.56,0.0,-0.77778,0.0,0.0]
[1779262608050,44.43,77272.68,0.0,-0.77556,0.0,0.0]
[1779262612235,44.43,77267.77,0.0,-0.77111,0.0,0.0]
[1779262618120,44.43,77271.28,0.0,-0.76889,0.0,0.0]
[1779262622371,44.43,77275.67,0.0,-0.76667,0.0,0.0]
[1779262627406,44.43,77275.77,0.0,-0.76444,0.0,0.0]
[1779262632446,44.43,77275.21,0.0,-0.76,0.0,0.0]
[1779262637475,44.43,77275.59,0.0,-0.75778,0.0,0.0]
[1779262642510,44.43,77275.55,0.0,-0.75556,0.0,0.0]
[1779262647546,44.43,77273.34,0.0,-0.75333,0.0,0.0]
[1779262651574,44.43,77273.5,0.0,-0.75111,0.0,0.0]
[1779262656609,44.43,77273.38,0.0,-0.74667,0.0,0.0]
[1779262661647,44.43,77275.05,0.0,-0.74444,0.0,0.0]
[1779262666682,44.43,77276.77,0.0,-0.74222,0.0,0.0]
[1779262670711,44.43,77284.53,0.0,-0.74,0.0,0.0]
[1779262675744,44.43,77284.74,0.0,-0.73778,0.0,0.0]
[1779262680779,44.43,77286.66,0.0,-0.73333,0.0,0.0]
[1779262686822,44.43,77286.23,0.0,-0.73111,0.0,0.0]
[1779262692863,44.43,77285.95,0.0,-0.72667,0.0,0.0]
[1779262698914,44.43,77290.94,0.0,-0.72444,0.0,0.0]
[1779262704955,44.43,77292.23,0.0,-0.72,0.0,0.0]
[1779262709990,44.43,77293.97,0.0,-0.71778,0.0,0.0]
[1779262710997,44.43,77293.9,0.0,-0.71778,0.0,0.0]
[1779262713013,44.43,77300.26,0.0,-0.71556,0.0,0.0]
[1779262718048,44.43,77301.51,0.0,-0.71333,0.0,0.0]
[1779262723092,44.43,77301.56,0.0,-0.71111,0.0,0.0]
[1779262729134,44.43,77301.07,0.0,-0.70667,0.0,0.0]
[1779262734167,44.43,77304.42,0.0,-0.70444,0.0,0.0]
[1779262739203,44.43,77302.17,0.0,-0.70222,0.0,0.0]
[1779262744237,44.43,77302.01,0.0,-0.7,0.0,0.0]
[1779262749276,44.43,77301.14,0.0,-0.69556,0.0,0.0]
[1779262754310,44.43,77297.74,0.0,-0.69333,0.0,0.0]
[1779262759345,44.43,77293.34,0.0,-0.69111,0.0,0.0]
[1779262764381,44.43,77297.21,0.0,-0.68667,0.0,0.0]
[1779262769418,44.43,77297.01,0.0,-0.68444,0.0,0.0]
[1779262771430,44.43,77296.47,0.0,-0.68444,0.0,0.0]
[1779262777472,44.43,77297.47,0.0,-0.68,0.0,0.0]
[1779262782509,44.43,77298.3,0.0,-0.67778,0.0,0.0]
[1779262787543,44.43,77297.39,0.0,-0.67556,0.0,0.0]
[1779262792578,44.43,77297.23,0.0,-0.67111,0.0,0.0]
[1779262797612,44.43,77296.71,0.0,-0.66889,0.0,0.0]
[1779262802648,44.43,77295.46,0.0,-0.66667,0.0,0.0]
[1779262807688,44.43,77295.97,0.0,-0.66444,0.0,0.0]
[1779262812719,44.43,77294.62,0.0,-0.66,0.0,0.0]
[1779262817753,44.43,77293.99,0.0,-0.65778,0.0,0.0]
[1779262822790,44.43,77295.41,0.0,-0.65556,0.0,0.0]
[1779262823798,44.43,77301.22,0.0,-0.65556,0.0,0.0]
[1779262828833,44.43,77302.24,0.0,-0.65111,0.0,0.0]
[1779262831854,44.43,77301.1,0.0,-0.65111,0.0,0.0]
[1779262836888,44.43,77301.39,0.0,-0.64667,0.0,0.0]
[1779262842479,44.43,77301.13,0.0,-0.64444,0.0,0.0]
[1779262847966,44.43,77301.12,0.0,-0.64222,0.0,0.0]
[1779262854008,44.43,77301.18,0.0,-0.63778,0.0,0.0]
[1779262859496,44.43,77301.15,0.0,-0.63556,0.0,0.0]
[1779262865088,44.43,77307.84,0.0,-0.63111,0.0,0.0]
[1779262870124,44.43,77311.85,0.0,-0.62889,0.0,0.0]
[1779262875158,44.43,77313.81,0.0,-0.62667,0.0,0.0]
[1779262880195,44.43,77313.61,0.0,-0.62444,0.0,0.0]
[1779262885230,44.43,77322.53,0.0,-0.62,0.0,0.0]
[1779262886237,44.43,77328.76,0.0,-0.62,0.0,0.0]
[1779262891271,44.43,77330.49,0.0,-0.61778,0.0,0.0]
[1779262896308,44.43,77330.37,0.0,-0.61556,0.0,0.0]
[1779262901342,44.43,77330.34,0.0,-0.61111,0.0,0.0]
[1779262906376,44.43,77330.23,0.0,-0.60889,0.0,0.0]
[1779262911412,44.43,77330.26,0.0,-0.60667,0.0,0.0]
[1779262915440,44.43,77317.23,0.0,-0.60444,0.0,0.0]
[1779262920474,44.43,77315.84,0.0,-0.6,0.0,0.0]
[1779262923496,44.43,77307.8,0.0,-0.6,0.0,0.0]
[1779262928532,44.43,77306.27,0.0,-0.59556,0.0,0.0]
[1779262933566,44.43,77305.68,0.0,-0.59333,0.0,0.0]
[1779262938601,44.43,77304.83,0.0,-0.59111,0.0,0.0]
[1779262943638,44.43,77301.82,0.0,-0.58889,0.0,0.0]
[1779262948672,44.43,77302.38,0.0,-0.58444,0.0,0.0]
[1779262951692,44.43,77302.3,0.0,-0.58444,0.0,0.0]
[1779262956735,44.43,77302.86,0.0,-0.58,0.0,0.0]
[1779262961763,44.43,77302.86,0.0,-0.57778,0.0,0.0]
[1779262966798,44.43,77302.67,0.0,-0.57556,0.0,0.0]
[1779262971833,44.43,77301.76,0.0,-0.57333,0.0,0.0]
[1779262976871,44.43,77302.87,0.0,-0.56889,0.0,0.0]
[1779262981905,44.43,77304.12,0.0,-0.56667,0.0,0.0]
[1779262986938,44.43,77304.92,0.0,-0.56444,0.0,0.0]
[1779262991973,44.43,77303.7,0.0,-0.56222,0.0,0.0]
[1779262997009,44.43,77302.42,0.0,-0.55778,0.0,0.0]
[1779263002043,44.43,77300.38,0.0,-0.55556,0.0,0.0]
[1779263007078,44.43,77300.36,0.0,-0.55333,0.0,0.0]
[1779263011108,44.43,77300.18,0.0,-0.55111,0.0,0.0]
[1779263016662,44.43,77301.25,0.0,-0.54667,0.0,0.0]
[1779263022184,44.43,77301.25,0.0,-0.54444,0.0,0.0]
[1779263028015,44.43,77300.78,0.0,-0.54222,0.0,0.0]
[1779263033261,44.43,77303.55,0.0,-0.53778,0.0,0.0]
[1779263038296,44.43,77303.99,0.0,-0.53556,0.0,0.0]
[1779263043331,44.43,77303.74,0.0,-0.53333,0.0,0.0]
[1779263049372,44.43,77303.96,0.0,-0.52889,0.0,0.0]
[1779263054406,44.43,77304.11,0.0,-0.52667,0.0,0.0]
[1779263060450,44.43,77304.13,0.0,-0.52444,0.0,0.0]
[1779263065485,44.43,77305.98,0.0,-0.52,0.0,0.0]
[1779263070522,44.43,77302.89,0.0,-0.51778,0.0,0.0]
[1779263071527,44.43,77302.39,0.0,-0.51778,0.0,0.0]
[1779263076563,44.43,77302.53,0.0,-0.51556,0.0,0.0]
[1779263081599,44.43,77303.53,0.0,-0.51111,0.0,0.0]
[1779263086738,44.43,77303.54,0.0,-0.50889,0.0,0.0]
[1779263091741,44.43,77303.17,0.0,-0.50667,0.0,0.0]
[1779263098506,44.43,77301.99,0.0,-0.50222,0.0,0.0]
[1779263103752,44.43,77299.06,0.0,-0.5,0.0,0.0]
[1779263108787,44.43,77299.13,0.0,-0.49556,0.0,0.0]
[1779263111810,44.43,77291.0,0.0,-0.49556,0.0,0.0]
[1779263112818,44.43,77286.69,0.0,-0.49333,0.0,0.0]
[1779263114832,44.43,77285.59,0.0,-0.49333,0.0,0.0]
[1779263118647,44.43,77279.86,0.0,-0.49111,0.0,0.0]
[1779263123899,44.43,77275.81,0.0,-0.48889,0.0,0.0]
[1779263125909,44.43,77271.07,0.0,-0.48667,0.0,0.0]
[1779263131954,44.43,77270.57,0.0,-0.48444,0.0,0.0]
[1779263136987,44.43,77271.15,0.0,-0.48,0.0,0.0]
[1779263139001,44.43,77278.56,0.0,-0.48,0.0,0.0]
[1779263144037,44.43,77275.63,0.0,-0.47778,0.0,0.0]
[1779263149073,44.43,77275.52,0.0,-0.47333,0.0,0.0]
[1779263155116,44.43,77274.4,0.0,-0.47111,0.0,0.0]
[1779263160151,44.43,77270.91,0.0,-0.46889,0.0,0.0]
[1779263165185,44.43,77270.66,0.0,-0.46444,0.0,0.0]
[1779263170220,44.43,77269.56,0.0,-0.46222,0.0,0.0]
[1779263175256,44.43,77269.38,0.0,-0.46,0.0,0.0]
[1779263179069,44.43,77264.02,0.0,-0.45778,0.0,0.0]
[1779263185325,44.43,77262.75,0.0,-0.45333,0.0,0.0]
[1779263190360,44.43,77260.4,0.0,-0.45111,0.0,0.0]
[1779263191368,44.43,77260.23,0.0,-0.45111,0.0,0.0]
[1779263196403,44.43,77255.7,0.0,-0.44889,0.0,0.0]
[1779263201437,44.43,77251.33,0.0,-0.44444,0.0,0.0]
[1779263203650,44.43,77251.26,0.0,-0.44444,0.0,0.0]
[1779263203707,44.43,77251.26,0.0,-0.44444,0.0,0.0]
[1779263208487,44.43,77251.11,0.0,-0.44222,0.0,0.0]
[1779263209494,44.43,77250.32,0.0,-0.44,0.0,0.0]
[1779263211510,44.43,77250.19,0.0,-0.44,0.0,0.0]
[1779263211860,44.43,77250.31,0.0,-0.44,0.0,0.0]
[1779263215536,44.43,77249.99,0.0,-0.43778,0.0,0.0]
[1779263216543,44.43,77249.78,0.0,-0.43778,0.0,0.0]
[1779263217550,44.43,77249.39,0.0,-0.43556,0.0,0.0]
[1779263222585,44.43,77249.47,0.0,-0.43333,0.0,0.0]
[1779263223591,44.43,77249.73,0.0,-0.43333,0.0,0.0]
[1779263224598,44.43,77249.36,0.0,-0.43333,0.0,0.0]
[1779263225605,44.43,77248.83,0.0,-0.43111,0.0,0.0]
[1779263225811,44.43,77248.63,0.0,-0.43111,0.0,0.0]
[1779263229841,44.43,77248.47,0.0,-0.42889,0.0,0.0]
[1779263232654,44.43,77248.67,0.0,-0.42889,0.0,0.0]
[1779263235676,44.43,77248.49,0.0,-0.42667,0.0,0.0]
[1779263236684,44.43,77248.35,0.0,-0.42667,0.0,0.0]
[1779263237689,44.43,77248.71,0.0,-0.42444,0.0,0.0]
[1779263238697,44.43,77247.54,0.0,-0.42444,0.0,0.0]
[1779263241717,44.43,77246.33,0.0,-0.42222,0.0,0.0]
[1779263242725,44.43,77243.79,0.0,-0.42222,0.0,0.0]
[1779263243732,44.43,77243.51,0.0,-0.42222,0.0,0.0]
[1779263244740,44.43,77243.37,0.0,-0.42222,0.0,0.0]
[1779263245747,44.43,77236.21,0.0,-0.42,0.0,0.0]
[1779263246753,44.43,77234.16,0.0,-0.42,0.0,0.0]
[1779263247760,44.43,77233.41,0.0,-0.42,0.0,0.0]
[1779263248767,44.43,77233.19,0.0,-0.42,0.0,0.0]
[1779263249773,44.43,77232.55,0.0,-0.41778,0.0,0.0]
[1779263251788,44.43,77232.47,0.0,-0.41778,0.0,0.0]
[1779263252796,44.43,77232.59,0.0,-0.41778,0.0,0.0]
[1779263253801,44.43,77232.79,0.0,-0.41556,0.0,0.0]
[1779263255816,44.43,77232.46,0.0,-0.41556,0.0,0.0]
[1779263256822,44.43,77233.12,0.0,-0.41333,0.0,0.0]
[1779263257830,44.43,77233.01,0.0,-0.41333,0.0,0.0]
[1779263259638,44.43,77232.6,0.0,-0.41333,0.0,0.0]
[1779263261858,44.43,77232.7,0.0,-0.41111,0.0,0.0]
[1779263262865,44.43,77232.57,0.0,-0.41111,0.0,0.0]
[1779263263871,44.43,77232.98,0.0,-0.41111,0.0,0.0]
[1779263266893,44.43,77232.75,0.0,-0.40889,0.0,0.0]
[1779263267900,44.43,77232.56,0.0,-0.40889,0.0,0.0]
[1779263268978,44.43,77232.56,0.0,-0.40889,0.0,0.0]
[1779263269708,44.43,77231.94,0.0,-0.40667,0.0,0.0]
[1779263270928,44.43,77230.61,0.0,-0.40667,0.0,0.0]
[1779263271935,44.43,77224.14,0.0,-0.40667,0.0,0.0]
[1779263272941,44.43,77222.73,0.0,-0.40444,0.0,0.0]
[1779263273949,44.43,77222.83,0.0,-0.40444,0.0,0.0]
[1779263274956,44.43,77222.54,0.0,-0.40444,0.0,0.0]
[1779263275964,44.43,77222.26,0.0,-0.40444,0.0,0.0]
[1779263276969,44.43,77221.5,0.0,-0.40222,0.0,0.0]
[1779263277976,44.43,77221.61,0.0,-0.40222,0.0,0.0]
[1779263279778,44.43,77217.93,0.0,-0.40222,0.0,0.0]
[1779263280933,44.43,77217.18,0.0,-0.4,0.0,0.0]
[1779263283011,44.43,77216.67,0.0,-0.4,0.0,0.0]
[1779263284026,44.43,77216.59,0.0,-0.4,0.0,0.0]
[1779263285031,44.43,77216.46,0.0,-0.39778,0.0,0.0]
[1779263286038,44.43,77216.95,0.0,-0.39778,0.0,0.0]
[1779263287044,44.43,77215.87,0.0,-0.39778,0.0,0.0]
[1779263288052,44.43,77215.68,0.0,-0.39778,0.0,0.0]
[1779263289060,44.43,77214.86,0.0,-0.39556,0.0,0.0]
[1779263290066,44.43,77214.04,0.0,-0.39556,0.0,0.0]
[1779263291074,44.43,77215.1,0.0,-0.39556,0.0,0.0]
[1779263292079,44.43,77215.42,0.0,-0.39556,0.0,0.0]
[1779263293087,44.43,77215.28,0.0,-0.39333,0.0,0.0]
[1779263294094,44.43,77214.98,0.0,-0.39333,0.0,0.0]
[1779263296107,44.43,77214.06,0.0,-0.39333,0.0,0.0]
[1779263297115,44.43,77214.5,0.0,-0.39111,0.0,0.0]
[1779263298122,44.43,77214.62,0.0,-0.39111,0.0,0.0]
[1779263299129,44.43,77214.47,0.0,-0.39111,0.0,0.0]
[1779263300135,44.43,77214.57,0.0,-0.39111,0.0,0.0]
[1779263301143,44.43,77212.09,0.0,-0.38889,0.0,0.0]
[1779263302150,44.43,77211.34,0.0,-0.38889,0.0,0.0]
[1779263303156,44.43,77210.44,0.0,-0.38889,0.0,0.0]
[1779263304163,44.43,77208.59,0.0,-0.38889,0.0,0.0]
[1779263305171,44.43,77208.42,0.0,-0.38667,0.0,0.0]
[1779263306179,44.43,77208.13,0.0,-0.38667,0.0,0.0]
[1779263306871,44.43,77207.88,0.0,-0.38667,0.0,0.0]
[1779263309202,44.43,77207.97,0.0,-0.38444,0.0,0.0]
[1779263309962,44.43,77207.61,0.0,-0.38444,0.0,0.0]
[1779263311213,44.43,77207.61,0.0,-0.38444,0.0,0.0]
[1779263313228,44.43,77206.53,0.0,-0.38222,0.0,0.0]
[1779263315242,44.43,77206.4,0.0,-0.38222,0.0,0.0]
[1779263316252,44.43,77205.99,0.0,-0.38222,0.0,0.0]
[1779263317256,44.43,77205.83,0.0,-0.38,0.0,0.0]
[1779263318261,44.43,77206.67,0.0,-0.38,0.0,0.0]
[1779263318971,44.43,77207.07,0.0,-0.38,0.0,0.0]
[1779263324307,44.43,77206.29,0.0,-0.37778,0.0,0.0]
[1779263325314,44.43,77205.98,0.0,-0.37556,0.0,0.0]
[1779263326979,44.43,77205.9,0.0,-0.37556,0.0,0.0]
[1779263328981,44.43,77205.81,0.0,-0.37333,0.0,0.0]
[1779263332364,44.43,77205.55,0.0,-0.37333,0.0,0.0]
[1779263333368,44.43,77205.18,0.0,-0.37111,0.0,0.0]
[1779263333987,44.43,77205.0,0.0,-0.37111,0.0,0.0]
[1779263338412,44.43,77205.31,0.0,-0.36889,0.0,0.0]
[1779263339420,44.43,77205.01,0.0,-0.36889,0.0,0.0]
[1779263340425,44.43,77205.16,0.0,-0.36889,0.0,0.0]
[1779263345998,44.43,77205.14,0.0,-0.36444,0.0,0.0]
[1779263351503,44.43,77205.21,0.0,-0.36222,0.0,0.0]
[1779263352509,44.43,77205.1,0.0,-0.36222,0.0,0.0]
[1779263354525,44.43,77205.02,0.0,-0.36,0.0,0.0]
[1779263355530,44.43,77205.14,0.0,-0.36,0.0,0.0]
[1779263356538,44.43,77205.06,0.0,-0.36,0.0,0.0]
[1779263357545,44.43,77205.14,0.0,-0.35778,0.0,0.0]
[1779263362014,44.43,77204.93,0.0,-0.35556,0.0,0.0]
[1779263364016,44.43,77205.07,0.0,-0.35556,0.0,0.0]
[1779263367614,44.43,77204.95,0.0,-0.35333,0.0,0.0]
[1779263371643,44.43,77204.88,0.0,-0.35111,0.0,0.0]
[1779263372649,44.43,77204.69,0.0,-0.35111,0.0,0.0]
[1779263373658,44.43,77204.53,0.0,-0.34889,0.0,0.0]
[1779263374664,44.43,77204.37,0.0,-0.34889,0.0,0.0]
[1779263375673,44.43,77204.8,0.0,-0.34889,0.0,0.0]
[1779263376679,44.43,77204.37,0.0,-0.34889,0.0,0.0]
[1779263377686,44.43,77204.53,0.0,-0.34667,0.0,0.0]
[1779263378693,44.43,77204.37,0.0,-0.34667,0.0,0.0]
[1779263379699,44.43,77204.14,0.0,-0.34667,0.0,0.0]
[1779263380707,44.43,77204.46,0.0,-0.34667,0.0,0.0]
[1779263381714,44.43,77204.57,0.0,-0.34444,0.0,0.0]
[1779263382721,44.43,77204.24,0.0,-0.34444,0.0,0.0]
[1779263383727,44.43,77203.84,0.0,-0.34444,0.0,0.0]
[1779263384734,44.43,77203.69,0.0,-0.34444,0.0,0.0]
[1779263385741,44.43,77203.45,0.0,-0.34222,0.0,0.0]
[1779263386750,44.43,77203.34,0.0,-0.34222,0.0,0.0]
[1779263387755,44.43,77203.23,0.0,-0.34222,0.0,0.0]
[1779263392793,44.43,77203.2,0.0,-0.34,0.0,0.0]
[1779263393797,44.43,77202.87,0.0,-0.33778,0.0,0.0]
[1779263394804,44.43,77202.78,0.0,-0.33778,0.0,0.0]
[1779263395811,44.43,77202.94,0.0,-0.33778,0.0,0.0]
[1779263396818,44.43,77203.02,0.0,-0.33778,0.0,0.0]
[1779263397825,44.43,77203.23,0.0,-0.33556,0.0,0.0]
[1779263398832,44.43,77203.11,0.0,-0.33556,0.0,0.0]
[1779263399840,44.43,77202.46,0.0,-0.33556,0.0,0.0]
[1779263400847,44.43,77202.36,0.0,-0.33556,0.0,0.0]
[1779263401854,44.43,77202.47,0.0,-0.33333,0.0,0.0]
[1779263403868,44.43,77202.34,0.0,-0.33333,0.0,0.0]
[1779263405881,44.43,77200.98,0.0,-0.33111,0.0,0.0]
[1779263406888,44.43,77200.88,0.0,-0.33111,0.0,0.0]
[1779263407328,44.43,77200.88,0.0,-0.33111,0.0,0.0]
[1779263407896,44.43,77201.07,0.0,-0.33111,0.0,0.0]
[1779263408903,44.43,77200.81,0.0,-0.33111,0.0,0.0]
[1779263409910,44.43,77200.29,0.0,-0.32889,0.0,0.0]
[1779263411924,44.43,77198.83,0.0,-0.32889,0.0,0.0]
[1779263412930,44.43,77196.38,0.0,-0.32889,0.0,0.0]
[1779263413941,44.43,77196.27,0.0,-0.32667,0.0,0.0]
[1779263414945,44.43,77197.04,0.0,-0.32667,0.0,0.0]
[1779263416959,44.43,77196.45,0.0,-0.32667,0.0,0.0]
[1779263417967,44.43,77195.87,0.0,-0.32444,0.0,0.0]
[1779263418974,44.43,77195.78,0.0,-0.32444,0.0,0.0]
[1779263419979,44.43,77195.98,0.0,-0.32444,0.0,0.0]
[1779263421994,44.43,77195.48,0.0,-0.32222,0.0,0.0]
[1779263424009,44.43,77195.38,0.0,-0.32222,0.0,0.0]
[1779263427092,44.43,77195.2,0.0,-0.32,0.0,0.0]
[1779263429044,44.43,77194.68,0.0,-0.31778,0.0,0.0]
[1779263430837,44.43,77194.39,0.0,-0.31778,0.0,0.0]
[1779263431061,44.43,77194.39,0.0,-0.31778,0.0,0.0]
[1779263433072,44.43,77194.48,0.0,-0.31556,0.0,0.0]
[1779263434087,44.43,77193.93,0.0,-0.31556,0.0,0.0]
[1779263435087,44.43,77193.39,0.0,-0.31556,0.0,0.0]
[1779263436092,44.43,77193.69,0.0,-0.31556,0.0,0.0]
[1779263437100,44.43,77193.53,0.0,-0.31333,0.0,0.0]
[1779263438109,44.43,77195.75,0.0,-0.31333,0.0,0.0]
[1779263439113,44.43,77196.51,0.0,-0.31333,0.0,0.0]
[1779263440907,44.43,77196.11,0.0,-0.31333,0.0,0.0]
[1779263443141,44.43,77196.36,0.0,-0.31111,0.0,0.0]
[1779263444148,44.43,77195.99,0.0,-0.31111,0.0,0.0]
[1779263446163,44.43,77195.88,0.0,-0.30889,0.0,0.0]
[1779263447170,44.43,77193.41,0.0,-0.30889,0.0,0.0]
[1779263448176,44.43,77193.24,0.0,-0.30889,0.0,0.0]
[1779263449183,44.43,77192.98,0.0,-0.30667,0.0,0.0]
[1779263452204,44.43,77190.26,0.0,-0.30667,0.0,0.0]
[1779263453212,44.43,77190.07,0.0,-0.30444,0.0,0.0]
[1779263454218,44.43,77190.33,0.0,-0.30444,0.0,0.0]
[1779263455226,44.43,77190.03,0.0,-0.30444,0.0,0.0]
[1779263456238,44.43,77190.37,0.0,-0.30222,0.0,0.0]
[1779263457241,44.43,77190.69,0.0,-0.30222,0.0,0.0]
[1779263458246,44.43,77190.21,0.0,-0.30222,0.0,0.0]
[1779263459258,44.43,77190.54,0.0,-0.30222,0.0,0.0]
[1779263461268,44.43,77188.39,0.0,-0.3,0.0,0.0]
[1779263462276,44.43,77188.31,0.0,-0.3,0.0,0.0]
[1779263463282,44.43,77181.92,0.0,-0.3,0.0,0.0]
[1779263464289,44.43,77181.35,0.0,-0.29778,0.0,0.0]
[1779263465298,44.43,77181.43,0.0,-0.29778,0.0,0.0]
[1779263466307,44.43,77181.12,0.0,-0.29778,0.0,0.0]
[1779263468043,44.43,77181.12,0.0,-0.29778,0.0,0.0]
[1779263467310,44.43,77181.64,0.0,-0.29778,0.0,0.0]
[1779263468323,44.43,77180.98,0.0,-0.29556,0.0,0.0]
[1779263469325,44.43,77173.81,0.0,-0.29556,0.0,0.0]
[1779263470202,44.43,77173.81,0.0,-0.29556,0.0,0.0]
[1779263470331,44.43,77172.52,0.0,-0.29556,0.0,0.0]
[1779263471338,44.43,77172.14,0.0,-0.29556,0.0,0.0]
[1779263472344,44.43,77171.22,0.0,-0.29333,0.0,0.0]
[1779263473136,44.43,77169.77,0.0,-0.29333,0.0,0.0]
[1779263475366,44.43,77170.11,0.0,-0.29333,0.0,0.0]
[1779263476374,44.43,77170.37,0.0,-0.29111,0.0,0.0]
[1779263477380,44.43,77170.82,0.0,-0.29111,0.0,0.0]
[1779263480402,44.43,77170.35,0.0,-0.28889,0.0,0.0]
[1779263482416,44.43,77170.55,0.0,-0.28889,0.0,0.0]
[1779263483426,44.43,77169.78,0.0,-0.28889,0.0,0.0]
[1779263484429,44.43,77169.99,0.0,-0.28667,0.0,0.0]
[1779263485436,44.43,77169.77,0.0,-0.28667,0.0,0.0]
[1779263486444,44.43,77169.67,0.0,-0.28667,0.0,0.0]
[1779263488458,44.43,77169.52,0.0,-0.28444,0.0,0.0]
[1779263491478,44.43,77169.05,0.0,-0.28444,0.0,0.0]
[1779263492486,44.43,77169.52,0.0,-0.28222,0.0,0.0]
[1779263493492,44.43,77176.47,0.0,-0.28222,0.0,0.0]
[1779263494501,44.43,77180.5,0.0,-0.28222,0.0,0.0]
[1779263495508,44.43,77183.53,0.0,-0.28222,0.0,0.0]
[1779263496514,44.43,77184.94,0.0,-0.28,0.0,0.0]
[1779263497523,44.43,77184.84,0.0,-0.28,0.0,0.0]
[1779263498529,44.43,77184.9,0.0,-0.28,0.0,0.0]
[1779263499536,44.43,77187.01,0.0,-0.28,0.0,0.0]
[1779263500543,44.43,77189.75,0.0,-0.27778,0.0,0.0]
[1779263501550,44.43,77189.84,0.0,-0.27778,0.0,0.0]
[1779263502558,44.43,77190.04,0.0,-0.27778,0.0,0.0]
[1779263503568,44.43,77189.58,0.0,-0.27778,0.0,0.0]
[1779263504571,44.43,77191.32,0.0,-0.27556,0.0,0.0]
[1779263505577,44.43,77192.14,0.0,-0.27556,0.0,0.0]
[1779263507591,44.43,77193.51,0.0,-0.27556,0.0,0.0]
[1779263508601,44.43,77195.88,0.0,-0.27333,0.0,0.0]
[1779263509606,44.43,77196.1,0.0,-0.27333,0.0,0.0]
[1779263510616,44.43,77195.2,0.0,-0.27333,0.0,0.0]
[1779263511619,44.43,77195.97,0.0,-0.27333,0.0,0.0]
[1779263512627,44.43,77196.09,0.0,-0.27111,0.0,0.0]
[1779263513634,44.43,77195.94,0.0,-0.27111,0.0,0.0]
[1779263514641,44.43,77196.18,0.0,-0.27111,0.0,0.0]
[1779263515202,44.43,77196.27,0.0,-0.27111,0.0,0.0]
[1779263517663,44.43,77196.05,0.0,-0.26889,0.0,0.0]
[1779263518668,44.43,77196.12,0.0,-0.26889,0.0,0.0]
[1779263521691,44.43,77198.29,0.0,-0.26667,0.0,0.0]
[1779263522696,44.43,77199.84,0.0,-0.26667,0.0,0.0]
[1779263523708,44.43,77199.94,0.0,-0.26667,0.0,0.0]
[1779263524212,44.43,77197.78,0.0,-0.26444,0.0,0.0]
[1779263526724,44.43,77198.72,0.0,-0.26444,0.0,0.0]
[1779263527732,44.43,77198.61,0.0,-0.26444,0.0,0.0]
[1779263529746,44.43,77198.7,0.0,-0.26222,0.0,0.0]
[1779263530753,44.43,77198.85,0.0,-0.26222,0.0,0.0]
[1779263532219,44.43,77198.76,0.0,-0.26,0.0,0.0]
[1779263537802,44.43,77198.76,0.0,-0.25778,0.0,0.0]
[1779263538809,44.43,77198.54,0.0,-0.25778,0.0,0.0]
[1779263539816,44.43,77198.39,0.0,-0.25778,0.0,0.0]
[1779263540228,44.43,77198.32,0.0,-0.25556,0.0,0.0]
[1779263544850,44.43,77198.42,0.0,-0.25333,0.0,0.0]
[1779263545858,44.43,77198.35,0.0,-0.25333,0.0,0.0]
[1779263548879,44.43,77198.51,0.0,-0.25111,0.0,0.0]
[1779263551900,44.43,77198.49,0.0,-0.25111,0.0,0.0]
[1779263553915,44.43,77197.91,0.0,-0.24889,0.0,0.0]
[1779263554921,44.43,77197.62,0.0,-0.24889,0.0,0.0]
[1779263555928,44.43,77197.26,0.0,-0.24889,0.0,0.0]
[1779263556937,44.43,77197.09,0.0,-0.24667,0.0,0.0]
[1779263558949,44.43,77196.04,0.0,-0.24667,0.0,0.0]
[1779263559956,44.43,77194.78,0.0,-0.24667,0.0,0.0]
[1779263560962,44.43,77194.66,0.0,-0.24444,0.0,0.0]
[1779263561970,44.43,77192.94,0.0,-0.24444,0.0,0.0]
[1779263562977,44.43,77191.64,0.0,-0.24444,0.0,0.0]
[1779263563985,44.43,77191.35,0.0,-0.24444,0.0,0.0]
[1779263564991,44.43,77191.52,0.0,-0.24222,0.0,0.0]
[1779263565998,44.43,77190.2,0.0,-0.24222,0.0,0.0]
[1779263567006,44.43,77188.71,0.0,-0.24222,0.0,0.0]
[1779263568011,44.43,77188.59,0.0,-0.24222,0.0,0.0]
[1779263569019,44.43,77188.4,0.0,-0.24,0.0,0.0]
[1779263570039,44.43,77188.15,0.0,-0.24,0.0,0.0]
[1779263570175,44.43,77187.96,0.0,-0.24,0.0,0.0]
[1779263574054,44.43,77186.61,0.0,-0.23778,0.0,0.0]
[1779263574528,44.43,77186.61,0.0,-0.23778,0.0,0.0]
[1779263575062,44.43,77186.88,0.0,-0.23778,0.0,0.0]
[1779263577074,44.43,77186.81,0.0,-0.23556,0.0,0.0]
[1779263578082,44.43,77186.61,0.0,-0.23556,0.0,0.0]
[1779263580096,44.43,77186.12,0.0,-0.23556,0.0,0.0]
[1779263581103,44.43,77185.83,0.0,-0.23333,0.0,0.0]
[1779263582110,44.43,77184.99,0.0,-0.23333,0.0,0.0]
[1779263583117,44.43,77183.84,0.0,-0.23333,0.0,0.0]
[1779263584124,44.43,77184.09,0.0,-0.23333,0.0,0.0]
[1779263585132,44.43,77185.96,0.0,-0.23111,0.0,0.0]
[1779263586138,44.43,77186.74,0.0,-0.23111,0.0,0.0]
[1779263587144,44.43,77185.88,0.0,-0.23111,0.0,0.0]
[1779263588152,44.43,77185.68,0.0,-0.23111,0.0,0.0]
[1779263590165,44.43,77185.87,0.0,-0.22889,0.0,0.0]
[1779263591175,44.43,77185.65,0.0,-0.22889,0.0,0.0]
[1779263592182,44.43,77187.9,0.0,-0.22889,0.0,0.0]
[1779263593288,44.43,77188.81,0.0,-0.22667,0.0,0.0]
[1779263594201,44.43,77187.61,0.0,-0.22667,0.0,0.0]
[1779263595203,44.43,77187.95,0.0,-0.22667,0.0,0.0]
[1779263596210,44.43,77189.0,0.0,-0.22444,0.0,0.0]
[1779263597218,44.43,77190.42,0.0,-0.22444,0.0,0.0]
[1779263598293,44.43,77191.22,0.0,-0.22444,0.0,0.0]
[1779263602044,44.43,77191.14,0.0,-0.22222,0.0,0.0]
[1779263603258,44.43,77190.41,0.0,-0.22222,0.0,0.0]
[1779263604265,44.43,77191.49,0.0,-0.22,0.0,0.0]
[1779263605273,44.43,77191.84,0.0,-0.22,0.0,0.0]
[1779263607287,44.43,77191.65,0.0,-0.22,0.0,0.0]
[1779263608294,44.43,77192.1,0.0,-0.21778,0.0,0.0]
[1779263609301,44.43,77192.24,0.0,-0.21778,0.0,0.0]
[1779263610309,44.43,77191.82,0.0,-0.21778,0.0,0.0]
[1779263612114,44.43,77191.89,0.0,-0.21778,0.0,0.0]
[1779263613328,44.43,77192.06,0.0,-0.21556,0.0,0.0]
[1779263614335,44.43,77191.93,0.0,-0.21556,0.0,0.0]
[1779263615343,44.43,77192.01,0.0,-0.21556,0.0,0.0]
[1779263616350,44.43,77191.33,0.0,-0.21333,0.0,0.0]
[1779263617357,44.43,77191.08,0.0,-0.21333,0.0,0.0]
[1779263618363,44.43,77190.78,0.0,-0.21333,0.0,0.0]
[1779263619370,44.43,77190.63,0.0,-0.21333,0.0,0.0]
[1779263620377,44.43,77190.74,0.0,-0.21111,0.0,0.0]
[1779263622184,44.43,77189.55,0.0,-0.21111,0.0,0.0]
[1779263623399,44.43,77190.48,0.0,-0.21111,0.0,0.0]
[1779263627433,44.43,77190.53,0.0,-0.20889,0.0,0.0]
[1779263628437,44.43,77190.59,0.0,-0.20667,0.0,0.0]
[1779263629444,44.43,77190.71,0.0,-0.20667,0.0,0.0]
[1779263630453,44.43,77191.1,0.0,-0.20667,0.0,0.0]
[1779263631459,44.43,77191.19,0.0,-0.20667,0.0,0.0]
[1779263632465,44.43,77192.77,0.0,-0.20444,0.0,0.0]
[1779263634330,44.43,77193.35,0.0,-0.20444,0.0,0.0]
[1779263636494,44.43,77195.59,0.0,-0.20222,0.0,0.0]
[1779263637502,44.43,77195.54,0.0,-0.20222,0.0,0.0]
[1779263638507,44.43,77195.59,0.0,-0.20222,0.0,0.0]
[1779263642537,44.43,77195.05,0.0,-0.2,0.0,0.0]
[1779263643543,44.43,77195.52,0.0,-0.2,0.0,0.0]
[1779263644340,44.43,77195.58,0.0,-0.19778,0.0,0.0]
[1779263646565,44.43,77193.16,0.0,-0.19778,0.0,0.0]
[1779263647570,44.43,77193.0,0.0,-0.19778,0.0,0.0]
[1779263648578,44.43,77192.59,0.0,-0.19556,0.0,0.0]
[1779263649345,44.43,77192.4,0.0,-0.19556,0.0,0.0]
[1779263651598,44.43,77192.74,0.0,-0.19556,0.0,0.0]
[1779263652606,44.43,77193.27,0.0,-0.19333,0.0,0.0]
[1779263657641,44.43,77193.55,0.0,-0.19111,0.0,0.0]
[1779263658647,44.43,77193.64,0.0,-0.19111,0.0,0.0]
[1779263660661,44.43,77193.82,0.0,-0.18889,0.0,0.0]
[1779263661669,44.43,77193.76,0.0,-0.18889,0.0,0.0]
[1779263666704,44.43,77193.53,0.0,-0.18667,0.0,0.0]
[1779263667712,44.43,77193.71,0.0,-0.18667,0.0,0.0]
[1779263670733,44.43,77193.53,0.0,-0.18444,0.0,0.0]
[1779263671741,44.43,77193.72,0.0,-0.18444,0.0,0.0]
[1779263672356,44.43,77193.72,0.0,-0.18444,0.0,0.0]
[1779263672746,44.43,77194.22,0.0,-0.18222,0.0,0.0]
[1779263673940,44.43,77194.22,0.0,-0.18222,0.0,0.0]
[1779263673968,44.43,77201.25,0.0,-0.18222,0.0,0.0]
[1779263675748,44.43,77201.25,0.0,-0.18222,0.0,0.0]
[1779263675849,44.43,77201.55,0.0,-0.18222,0.0,0.0]
[1779263677782,44.43,77199.72,0.0,-0.18,0.0,0.0]
[1779263678789,44.43,77200.96,0.0,-0.18,0.0,0.0]
[1779263679796,44.43,77200.57,0.0,-0.18,0.0,0.0]
[1779263680803,44.43,77200.63,0.0,-0.17778,0.0,0.0]
[1779263682816,44.43,77201.17,0.0,-0.17778,0.0,0.0]
[1779263683824,44.43,77203.01,0.0,-0.17778,0.0,0.0]
[1779263684830,44.43,77203.12,0.0,-0.17556,0.0,0.0]
[1779263685838,44.43,77203.28,0.0,-0.17556,0.0,0.0]
[1779263686845,44.43,77204.96,0.0,-0.17556,0.0,0.0]
[1779263687851,44.43,77208.93,0.0,-0.17556,0.0,0.0]
[1779263688859,44.43,77209.94,0.0,-0.17333,0.0,0.0]
[1779263689866,44.43,77209.18,0.0,-0.17333,0.0,0.0]
[1779263690873,44.43,77208.86,0.0,-0.17333,0.0,0.0]
[1779263691387,44.43,77209.25,0.0,-0.17333,0.0,0.0]
[1779263693893,44.43,77209.31,0.0,-0.17111,0.0,0.0]
[1779263694901,44.43,77209.1,0.0,-0.17111,0.0,0.0]
[1779263696392,44.43,77208.85,0.0,-0.16889,0.0,0.0]
[1779263698929,44.43,77209.37,0.0,-0.16889,0.0,0.0]
[1779263699936,44.43,77211.81,0.0,-0.16889,0.0,0.0]
[1779263700941,44.43,77212.52,0.0,-0.16667,0.0,0.0]
[1779263701950,44.43,77212.77,0.0,-0.16667,0.0,0.0]
[1779263702955,44.43,77212.92,0.0,-0.16667,0.0,0.0]
[1779263704970,44.43,77213.0,0.0,-0.16444,0.0,0.0]
[1779263708999,44.43,77212.75,0.0,-0.16222,0.0,0.0]
[1779263710010,44.43,77211.23,0.0,-0.16222,0.0,0.0]
[1779263711012,44.43,77210.28,0.0,-0.16222,0.0,0.0]
[1779263712023,44.43,77207.35,0.0,-0.16222,0.0,0.0]
[1779263713069,44.43,77207.26,0.0,-0.16,0.0,0.0]
[1779263714036,44.43,77208.03,0.0,-0.16,0.0,0.0]
[1779263715043,44.43,77211.87,0.0,-0.16,0.0,0.0]
[1779263716050,44.43,77211.92,0.0,-0.16,0.0,0.0]
[1779263717062,44.43,77212.8,0.0,-0.15778,0.0,0.0]
[1779263718064,44.43,77212.33,0.0,-0.15778,0.0,0.0]
[1779263719072,44.43,77213.02,0.0,-0.15778,0.0,0.0]
[1779263720079,44.43,77213.12,0.0,-0.15778,0.0,0.0]
[1779263723100,44.43,77213.59,0.0,-0.15556,0.0,0.0]
[1779263723421,44.43,77214.8,0.0,-0.15556,0.0,0.0]
[1779263725422,44.43,77215.01,0.0,-0.15333,0.0,0.0]
[1779263727332,44.43,77214.87,0.0,-0.15333,0.0,0.0]
[1779263729346,44.43,77214.75,0.0,-0.15111,0.0,0.0]
[1779263731155,44.43,77214.75,0.0,-0.15111,0.0,0.0]
[1779263731359,44.43,77214.84,0.0,-0.15111,0.0,0.0]
[1779263733373,44.43,77214.78,0.0,-0.14889,0.0,0.0]
[1779263736190,44.43,77214.96,0.0,-0.14889,0.0,0.0]
[1779263737198,44.43,77214.75,0.0,-0.14667,0.0,0.0]
[1779263738205,44.43,77214.94,0.0,-0.14667,0.0,0.0]
[1779263739415,44.43,77215.18,0.0,-0.14667,0.0,0.0]
[1779263745253,44.43,77215.21,0.0,-0.14222,0.0,0.0]
[1779263749281,44.43,77215.26,0.0,-0.14,0.0,0.0]
[1779263751296,44.43,77215.21,0.0,-0.14,0.0,0.0]
[1779263752303,44.43,77215.66,0.0,-0.14,0.0,0.0]
[1779263753309,44.43,77218.08,0.0,-0.13778,0.0,0.0]
[1779263758345,44.43,77215.91,0.0,-0.13556,0.0,0.0]
[1779263760359,44.43,77215.58,0.0,-0.13333,0.0,0.0]
[1779263761365,44.43,77215.7,0.0,-0.13333,0.0,0.0]
[1779263763167,44.43,77215.48,0.0,-0.13333,0.0,0.0]
[1779263764386,44.43,77215.17,0.0,-0.13111,0.0,0.0]
[1779263767407,44.43,77215.27,0.0,-0.13111,0.0,0.0]
[1779263768416,44.43,77215.49,0.0,-0.12889,0.0,0.0]
[1779263773237,44.43,77215.31,0.0,-0.12667,0.0,0.0]
[1779263775397,44.43,77219.04,0.0,-0.12667,0.0,0.0]
[1779263778485,44.43,77218.93,0.0,-0.12444,0.0,0.0]
[1779263779492,44.43,77218.24,0.0,-0.12444,0.0,0.0]
[1779263780498,44.43,77218.5,0.0,-0.12222,0.0,0.0]
[1779263781479,44.43,77218.64,0.0,-0.12222,0.0,0.0]
[1779263783307,44.43,77218.55,0.0,-0.12222,0.0,0.0]
[1779263784484,44.43,77218.47,0.0,-0.12,0.0,0.0]
[1779263786540,44.43,77218.27,0.0,-0.12,0.0,0.0]
[1779263787547,44.43,77218.52,0.0,-0.12,0.0,0.0]
[1779263788554,44.43,77218.44,0.0,-0.11778,0.0,0.0]
[1779263789562,44.43,77220.55,0.0,-0.11778,0.0,0.0]
[1779263790576,44.43,77220.43,0.0,-0.11778,0.0,0.0]
[1779263791576,44.43,77218.79,0.0,-0.11778,0.0,0.0]
[1779263796610,44.43,77214.19,0.0,-0.11333,0.0,0.0]
[1779263801646,44.43,77215.47,0.0,-0.11111,0.0,0.0]
[1779263803659,44.43,77224.59,0.0,-0.11111,0.0,0.0]
[1779263808694,44.43,77223.55,0.0,-0.10667,0.0,0.0]
[1779263813729,44.43,77222.19,0.0,-0.10444,0.0,0.0]
[1779263818766,44.43,77220.66,0.0,-0.10222,0.0,0.0]
[1779263823800,44.43,77216.85,0.0,-0.1,0.0,0.0]
[1779263825814,44.43,77211.81,0.0,-0.09778,0.0,0.0]
[1779263830848,44.43,77210.42,0.0,-0.09556,0.0,0.0]
[1779263835884,44.43,77210.79,0.0,-0.09333,0.0,0.0]
[1779263840920,44.43,77210.37,0.0,-0.08889,0.0,0.0]
[1779263841925,44.43,77203.61,0.0,-0.08889,0.0,0.0]
[1779263846961,44.43,77200.04,0.0,-0.08667,0.0,0.0]
[1779263851996,44.43,77199.75,0.0,-0.08444,0.0,0.0]
[1779263857030,44.43,77199.74,0.0,-0.08,0.0,0.0]
[1779263862066,44.43,77199.13,0.0,-0.07778,0.0,0.0]
[1779263867101,44.43,77198.59,0.0,-0.07556,0.0,0.0]
[1779263872571,44.43,77198.32,0.0,-0.07111,0.0,0.0]
[1779263877391,44.43,77199.68,0.0,-0.07111,0.0,0.0]
[1779263887240,44.43,77203.29,0.0,-0.06444,0.0,0.0]
[1779263892276,44.43,77203.26,0.0,-0.06222,0.0,0.0]
[1779263897316,44.43,77202.83,0.0,-0.05778,0.0,0.0]
[1779263902349,44.43,77202.97,0.0,-0.05556,0.0,0.0]
[1779263907384,44.43,77205.28,0.0,-0.05333,0.0,0.0]
[1779263912419,44.43,77207.25,0.0,-0.05111,0.0,0.0]
[1779263917453,44.43,77208.51,0.0,-0.04667,0.0,0.0]
[1779263922489,44.43,77208.9,0.0,-0.04444,0.0,0.0]
[1779263927524,44.43,77205.96,0.0,-0.04222,0.0,0.0]
[1779263932561,44.43,77204.68,0.0,-0.03778,0.0,0.0]
[1779263937640,44.43,77205.76,0.0,-0.03556,0.0,0.0]
[1779263944440,44.43,77204.26,0.0,-0.03333,0.0,0.0]
[1779263949682,44.43,77204.06,0.0,-0.02889,0.0,0.0]
[1779263954718,44.43,77203.58,0.0,-0.02667,0.0,0.0]
[1779263959752,44.43,77199.38,0.0,-0.02444,0.0,0.0]
[1779263964786,44.43,77200.28,0.0,-0.02,0.0,0.0]
[1779263969822,44.43,77201.55,0.0,-0.01778,0.0,0.0]
[1779263974857,44.43,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,44.43,77203.92,0.0,0.0,0.0,0.0]
[1779263985052,44.43,77204.92,0.0,0.0,0.0,0.0]
[1779263985129,44.43,77205.39,0.0,0.0,0.0,0.0]
[1779263990969,44.43,77206.56,0.0,0.0,0.0,0.0]
[1779263996010,44.43,77207.04,0.0,0.0,0.0,0.0]
[1779264000599,44.43,77206.49,0.0,0.0,0.0,0.0]
[1779264002653,44.43,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,44.43,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,44.43,77254.16,0.0,0.0,0.0,0.0]